REDV
تطوير العقارات REALESTATE DEVELOPMENT
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-01-23 98.459 1.472 0.069 48,860,882 730,401 34,262 49,625,545 100
2020-01-22 98.459 1.472 0.069 48,860,882 730,401 34,262 49,625,545 100
2020-01-21 98.459 1.472 0.069 48,860,882 730,401 34,262 49,625,545 100
2020-01-20 98.459 1.472 0.069 48,860,882 730,401 34,262 49,625,545 100
2020-01-19 98.459 1.472 0.069 48,860,882 730,401 34,262 49,625,545 100
2020-01-16 98.459 1.472 0.069 48,860,882 730,401 34,262 49,625,545 100
2020-01-15 98.459 1.472 0.069 48,860,882 730,401 34,262 49,625,545 100
2020-01-14 98.459 1.472 0.069 48,860,882 730,401 34,262 49,625,545 100
2020-01-13 98.469 1.462 0.069 48,865,882 725,401 34,262 49,625,545 100
2020-01-12 98.469 1.462 0.069 48,865,882 725,401 34,262 49,625,545 100
2020-01-09 98.445 1.486 0.069 48,853,882 737,401 34,262 49,625,545 100
2020-01-08 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2020-01-07 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2020-01-06 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2020-01-05 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2020-01-02 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-31 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-30 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-29 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-26 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-24 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-23 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-22 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-19 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-18 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-17 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-16 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-15 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-12 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-11 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-10 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-09 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-08 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-05 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-04 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-03 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-02 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-12-01 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-11-28 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-11-27 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-11-26 98.408 1.523 0.069 48,835,453 755,830 34,262 49,625,545 100
2019-11-25 98.464 1.467 0.069 48,863,453 727,830 34,262 49,625,545 100
2019-11-24 98.464 1.467 0.069 48,863,453 727,830 34,262 49,625,545 100
2019-11-21 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-20 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-19 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-18 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-17 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-14 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-13 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-12 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-11 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-10 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-07 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-06 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-05 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-04 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-11-03 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-10-31 98.465 1.465 0.069 48,864,036 727,247 34,262 49,625,545 99.999
2019-10-30 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-29 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-28 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-27 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-24 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-23 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-22 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-21 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-20 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-17 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-16 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-15 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-14 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-13 98.464 1.467 0.069 48,863,226 728,057 34,262 49,625,545 100
2019-10-10 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-10-09 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-10-08 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-10-07 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-10-06 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-10-03 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-10-02 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-10-01 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-30 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-29 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-26 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-25 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-24 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-23 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-22 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-19 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-18 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-17 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-16 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-15 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-12 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-11 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-10 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-09 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-08 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-05 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-04 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-03 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-02 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-09-01 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-29 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-28 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-27 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-26 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-25 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-22 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-21 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-20 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-19 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-18 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-15 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-08 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-07 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-06 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-05 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-04 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-08-01 98.456 1.475 0.069 48,859,226 732,057 34,262 49,625,545 100
2019-07-31 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-30 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-29 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-28 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-25 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-24 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-23 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-22 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-21 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-18 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-17 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-16 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-15 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-14 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-11 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-10 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-09 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-08 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-07 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-04 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-03 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-02 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-07-01 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-06-30 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-06-27 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-06-26 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-06-25 98.452 1.479 0.069 48,857,380 733,903 34,262 49,625,545 100
2019-06-24 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-06-23 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-06-20 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-06-19 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-06-18 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-06-17 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-06-16 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-06-13 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-06-12 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-06-11 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-06-10 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-06-03 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-06-02 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-30 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-29 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-28 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-27 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-26 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-23 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-22 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-21 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-20 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-19 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-16 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-15 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-14 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-13 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-12 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-09 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-08 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-07 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-06 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-05 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-05-01 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-30 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-29 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-28 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-25 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-24 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-23 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-22 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-21 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-18 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-17 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-16 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-15 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-14 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-11 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-10 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-09 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-08 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-07 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-04 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-03 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-02 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-04-01 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-03-31 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-03-28 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-03-27 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-03-26 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-03-25 98.449 1.482 0.069 48,856,024 735,259 34,262 49,625,545 100
2019-03-24 98.448 1.482 0.070 48,855,482 735,259 34,804 49,625,545 100
2019-03-21 98.448 1.482 0.070 48,855,482 735,259 34,804 49,625,545 100
2019-03-20 98.448 1.482 0.070 48,855,482 735,259 34,804 49,625,545 100
2019-03-19 98.448 1.482 0.070 48,855,482 735,259 34,804 49,625,545 100
2019-03-18 98.448 1.482 0.070 48,855,482 735,259 34,804 49,625,545 100
2019-03-17 98.445 1.485 0.070 48,853,802 736,939 34,804 49,625,545 100
2019-03-14 98.445 1.485 0.070 48,853,802 736,939 34,804 49,625,545 100
2019-03-13 98.445 1.485 0.070 48,853,802 736,939 34,804 49,625,545 100
2019-03-12 98.445 1.485 0.070 48,853,802 736,939 34,804 49,625,545 100
2019-03-11 98.430 1.500 0.070 48,846,292 744,449 34,804 49,625,545 100
2019-03-10 98.395 1.535 0.070 48,828,996 761,745 34,804 49,625,545 100
2019-03-07 98.395 1.535 0.070 48,828,996 761,745 34,804 49,625,545 100
2019-03-06 98.395 1.535 0.070 48,828,996 761,745 34,804 49,625,545 100
2019-03-05 98.395 1.535 0.070 48,828,996 761,745 34,804 49,625,545 100
2019-03-04 98.395 1.535 0.070 48,828,996 761,745 34,804 49,625,545 100
2019-03-03 98.395 1.535 0.070 48,828,996 761,745 34,804 49,625,545 100
2019-02-28 98.394 1.536 0.070 48,828,496 762,245 34,804 49,625,545 100
2019-02-27 98.394 1.536 0.070 48,828,496 762,245 34,804 49,625,545 100
2019-02-26 98.394 1.536 0.070 48,828,496 762,245 34,804 49,625,545 100
2019-02-25 98.394 1.536 0.070 48,828,496 762,245 34,804 49,625,545 100
2019-02-24 98.394 1.536 0.070 48,828,332 762,409 34,804 49,625,545 100
2019-02-21 98.394 1.536 0.070 48,828,332 762,409 34,804 49,625,545 100
2019-02-20 98.394 1.536 0.070 48,828,332 762,409 34,804 49,625,545 100
2019-02-19 98.394 1.536 0.070 48,828,332 762,409 34,804 49,625,545 100
2019-02-18 98.394 1.536 0.070 48,828,332 762,409 34,804 49,625,545 100
2019-02-17 98.394 1.536 0.070 48,828,332 762,409 34,804 49,625,545 100
2019-02-14 98.394 1.536 0.070 48,828,332 762,409 34,804 49,625,545 100
2019-02-13 98.394 1.536 0.070 48,828,332 762,409 34,804 49,625,545 100
2019-02-12 98.376 1.554 0.070 48,819,567 771,174 34,804 49,625,545 100
2019-02-11 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-02-10 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-02-07 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-02-06 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-02-05 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-02-04 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-02-03 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-31 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-30 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-29 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-28 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-27 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-24 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-23 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-22 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-21 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-20 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-16 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-15 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-14 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-13 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-10 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-09 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-08 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-07 98.347 1.582 0.070 48,805,482 785,259 34,804 49,625,545 99.999
2019-01-06 98.332 1.597 0.070 48,798,028 792,713 34,804 49,625,545 99.999
2019-01-03 98.332 1.597 0.070 48,798,028 792,713 34,804 49,625,545 99.999
2019-01-02 98.332 1.597 0.070 48,798,028 792,713 34,804 49,625,545 99.999
2018-12-31 98.332 1.597 0.070 48,798,028 792,713 34,804 49,625,545 99.999
2018-12-30 98.332 1.597 0.070 48,798,028 792,713 34,804 49,625,545 99.999
2018-12-27 98.332 1.597 0.070 48,798,028 792,713 34,804 49,625,545 99.999
2018-12-26 98.332 1.597 0.070 48,798,028 792,713 34,804 49,625,545 99.999
2018-12-24 98.332 1.597 0.070 48,798,028 792,713 34,804 49,625,545 99.999
2018-12-23 98.332 1.597 0.070 48,798,028 792,713 34,804 49,625,545 99.999
2018-12-20 98.332 1.597 0.070 48,798,028 792,713 34,804 49,625,545 99.999
2018-12-19 98.332 1.597 0.070 48,798,028 792,713 34,804 49,625,545 99.999
2018-12-18 98.332 1.597 0.070 48,797,995 792,746 34,804 49,625,545 99.999
2018-12-17 98.332 1.597 0.070 48,797,995 792,746 34,804 49,625,545 99.999
2018-12-16 98.332 1.597 0.070 48,797,995 792,746 34,804 49,625,545 99.999
2018-12-13 98.332 1.597 0.070 48,797,995 792,746 34,804 49,625,545 99.999
2018-12-12 98.332 1.597 0.070 48,797,995 792,746 34,804 49,625,545 99.999
2018-12-11 98.332 1.597 0.070 48,797,995 792,746 34,804 49,625,545 99.999
2018-12-10 98.332 1.597 0.070 48,797,995 792,746 34,804 49,625,545 99.999
2018-12-09 98.329 1.601 0.070 48,796,483 794,258 34,804 49,625,545 100
2018-12-06 98.329 1.601 0.070 48,796,483 794,258 34,804 49,625,545 100
2018-12-05 98.329 1.601 0.070 48,796,483 794,258 34,804 49,625,545 100
2018-12-04 98.329 1.601 0.070 48,796,483 794,258 34,804 49,625,545 100
2018-12-03 98.329 1.601 0.070 48,796,483 794,258 34,804 49,625,545 100
2018-12-02 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-29 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-28 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-27 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-26 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-25 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-22 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-21 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-19 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-18 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-15 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-14 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-13 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-12 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-11 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-08 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-07 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-06 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-05 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-04 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-11-01 98.309 1.621 0.070 48,786,483 804,258 34,804 49,625,545 100
2018-10-31 98.289 1.641 0.070 48,776,483 814,258 34,804 49,625,545 100
2018-10-30 98.289 1.641 0.070 48,776,483 814,258 34,804 49,625,545 100
2018-10-29 98.289 1.641 0.070 48,776,483 814,258 34,804 49,625,545 100
2018-10-28 98.289 1.641 0.070 48,776,483 814,258 34,804 49,625,545 100
2018-10-25 98.289 1.641 0.070 48,776,483 814,258 34,804 49,625,545 100
2018-10-24 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-23 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-22 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-21 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-18 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-17 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-16 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-15 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-14 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-11 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-10 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-09 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-08 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-07 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-04 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-03 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-02 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-10-01 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-30 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-27 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-26 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-25 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-24 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-23 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-20 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-19 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-18 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-17 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-16 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-13 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-12 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-10 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-09 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-06 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-05 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-04 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-03 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-09-02 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-08-30 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-08-29 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-08-28 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-08-27 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-08-26 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-08-19 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-08-16 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-08-15 98.292 1.638 0.070 48,778,013 812,728 34,804 49,625,545 100
2018-08-14 98.292 1.638 0.070 48,778,013 812,728 34,804 49,625,545 100
2018-08-13 98.292 1.638 0.070 48,778,013 812,728 34,804 49,625,545 100
2018-08-12 98.292 1.638 0.070 48,778,013 812,728 34,804 49,625,545 100
2018-08-09 98.292 1.638 0.070 48,778,013 812,728 34,804 49,625,545 100
2018-08-08 98.292 1.638 0.070 48,778,013 812,728 34,804 49,625,545 100
2018-08-07 98.293 1.637 0.070 48,778,283 812,458 34,804 49,625,545 100
2018-08-06 98.293 1.637 0.070 48,778,283 812,458 34,804 49,625,545 100
2018-08-05 98.293 1.637 0.070 48,778,283 812,458 34,804 49,625,545 100
2018-08-02 98.293 1.637 0.070 48,778,283 812,458 34,804 49,625,545 100
2018-08-01 98.293 1.637 0.070 48,778,283 812,458 34,804 49,625,545 100
2018-07-31 98.293 1.637 0.070 48,778,283 812,458 34,804 49,625,545 100
2018-07-30 98.293 1.637 0.070 48,778,283 812,458 34,804 49,625,545 100
2018-07-29 98.293 1.637 0.070 48,778,283 812,458 34,804 49,625,545 100
2018-07-26 98.293 1.637 0.070 48,778,283 812,458 34,804 49,625,545 100
2018-07-25 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-07-24 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-07-23 98.293 1.637 0.070 48,778,483 812,258 34,804 49,625,545 100
2018-07-22 98.292 1.638 0.070 48,777,952 812,789 34,804 49,625,545 100
2018-07-19 98.292 1.638 0.070 48,777,952 812,789 34,804 49,625,545 100
2018-07-18 98.292 1.638 0.070 48,777,952 812,789 34,804 49,625,545 100
2018-07-17 98.292 1.638 0.070 48,777,952 812,789 34,804 49,625,545 100
2018-07-16 98.292 1.638 0.070 48,777,952 812,789 34,804 49,625,545 100
2018-07-15 98.292 1.638 0.070 48,777,952 812,789 34,804 49,625,545 100
2018-07-12 98.292 1.638 0.070 48,777,952 812,789 34,804 49,625,545 100
2018-07-11 98.292 1.638 0.070 48,777,952 812,789 34,804 49,625,545 100
2018-07-10 98.292 1.638 0.070 48,777,952 812,789 34,804 49,625,545 100
2018-07-09 98.292 1.638 0.070 48,777,952 812,789 34,804 49,625,545 100
2018-07-08 98.292 1.638 0.070 48,777,952 812,789 34,804 49,625,545 100
2018-07-05 98.292 1.638 0.070 48,777,952 812,789 34,804 49,625,545 100
2018-07-04 98.292 1.638 0.070 48,777,952 812,789 34,804 49,625,545 100
2018-07-03 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-07-02 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-07-01 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-28 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-27 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-26 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-25 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-24 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-21 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-20 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-19 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-14 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-13 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-12 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-11 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-10 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-07 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-06 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-05 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-04 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-06-03 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-05-31 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-05-30 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-05-29 98.291 1.638 0.070 48,777,652 813,089 34,804 49,625,545 99.999
2018-05-28 98.237 1.693 0.070 48,750,417 840,324 34,804 49,625,545 100
2018-05-27 98.237 1.693 0.070 48,750,417 840,324 34,804 49,625,545 100
2018-05-24 98.237 1.693 0.070 48,750,417 840,324 34,804 49,625,545 100
2018-05-23 98.237 1.693 0.070 48,750,417 840,324 34,804 49,625,545 100
2018-05-22 98.237 1.693 0.070 48,750,417 840,324 34,804 49,625,545 100
2018-05-21 98.237 1.693 0.070 48,750,417 840,324 34,804 49,625,545 100
2018-05-20 98.237 1.693 0.070 48,750,417 840,324 34,804 49,625,545 100
2018-05-17 98.237 1.693 0.070 48,750,417 840,324 34,804 49,625,545 100
2018-05-16 98.237 1.693 0.070 48,750,417 840,324 34,804 49,625,545 100
2018-05-15 98.237 1.693 0.070 48,750,417 840,324 34,804 49,625,545 100
2018-05-14 98.230 1.699 0.070 48,747,417 843,324 34,804 49,625,545 99.999
2018-05-13 98.209 1.721 0.070 48,736,659 854,082 34,804 49,625,545 100
2018-05-10 98.204 1.726 0.070 48,734,159 856,582 34,804 49,625,545 100
2018-05-09 98.204 1.726 0.070 48,734,159 856,582 34,804 49,625,545 100
2018-05-08 98.204 1.726 0.070 48,734,159 856,582 34,804 49,625,545 100
2018-05-07 98.204 1.726 0.070 48,734,159 856,582 34,804 49,625,545 100
2018-05-06 98.204 1.726 0.070 48,734,159 856,582 34,804 49,625,545 100
2018-05-03 98.163 1.766 0.070 48,714,159 876,582 34,804 49,625,545 99.999
2018-05-02 98.163 1.766 0.070 48,714,159 876,582 34,804 49,625,545 99.999
2018-04-30 98.163 1.766 0.070 48,714,159 876,582 34,804 49,625,545 99.999
2018-04-29 98.163 1.766 0.070 48,714,159 876,582 34,804 49,625,545 99.999
2018-04-26 98.163 1.766 0.070 48,714,159 876,582 34,804 49,625,545 99.999
2018-04-25 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-24 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-23 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-22 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-19 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-18 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-17 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-16 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-15 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-12 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-11 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-10 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-09 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-08 98.154 1.776 0.070 48,709,457 881,284 34,804 49,625,545 100
2018-04-05 98.154 1.776 0.070 48,709,278 881,463 34,804 49,625,545 100
2018-04-04 98.153 1.776 0.070 48,709,178 881,563 34,804 49,625,545 99.999
2018-04-03 98.153 1.776 0.070 48,709,178 881,563 34,804 49,625,545 99.999
2018-04-02 98.145 1.784 0.070 48,705,219 885,522 34,804 49,625,545 99.999
2018-04-01 98.145 1.784 0.070 48,705,219 885,522 34,804 49,625,545 99.999
2018-03-29 98.145 1.785 0.070 48,704,919 885,822 34,804 49,625,545 100
2018-03-28 98.145 1.785 0.070 48,704,919 885,822 34,804 49,625,545 100
2018-03-27 98.145 1.785 0.070 48,704,919 885,822 34,804 49,625,545 100
2018-03-26 98.145 1.785 0.070 48,704,919 885,822 34,804 49,625,545 100
2018-03-25 98.145 1.785 0.070 48,704,919 885,822 34,804 49,625,545 100
2018-03-22 98.144 1.786 0.070 48,704,319 886,422 34,804 49,625,545 100
2018-03-21 98.143 1.787 0.070 48,703,819 886,922 34,804 49,625,545 100
2018-03-20 98.143 1.787 0.070 48,703,819 886,922 34,804 49,625,545 100
2018-03-19 98.143 1.787 0.070 48,703,819 886,922 34,804 49,625,545 100
2018-03-18 98.143 1.787 0.070 48,703,819 886,922 34,804 49,625,545 100
2018-03-15 98.142 1.787 0.070 48,703,719 887,022 34,804 49,625,545 99.999
2018-03-14 98.142 1.787 0.070 48,703,719 887,022 34,804 49,625,545 99.999
2018-03-13 98.142 1.787 0.070 48,703,719 887,022 34,804 49,625,545 99.999
2018-03-12 98.142 1.787 0.070 48,703,719 887,022 34,804 49,625,545 99.999
2018-03-11 98.142 1.787 0.070 48,703,719 887,022 34,804 49,625,545 99.999
2018-03-08 98.138 1.792 0.070 48,701,550 889,191 34,804 49,625,545 100
2018-03-07 98.138 1.792 0.070 48,701,550 889,191 34,804 49,625,545 100
2018-03-06 98.138 1.792 0.070 48,701,550 889,191 34,804 49,625,545 100
2018-03-05 98.138 1.792 0.070 48,701,550 889,191 34,804 49,625,545 100
2018-03-04 98.138 1.792 0.070 48,701,550 889,191 34,804 49,625,545 100
2018-03-01 98.138 1.792 0.070 48,701,550 889,191 34,804 49,625,545 100
2018-02-28 98.138 1.792 0.070 48,701,550 889,191 34,804 49,625,545 100
2018-02-27 98.136 1.794 0.070 48,700,323 890,418 34,804 49,625,545 100
2018-02-26 98.136 1.794 0.070 48,700,323 890,418 34,804 49,625,545 100
2018-02-25 98.136 1.794 0.070 48,700,323 890,418 34,804 49,625,545 100
2018-02-22 98.136 1.794 0.070 48,700,323 890,418 34,804 49,625,545 100
2018-02-21 98.136 1.794 0.070 48,700,323 890,418 34,804 49,625,545 100
2018-02-20 98.008 1.922 0.070 48,637,023 953,718 34,804 49,625,545 100
2018-02-19 98.008 1.922 0.070 48,637,023 953,718 34,804 49,625,545 100
2018-02-18 97.914 2.016 0.070 48,590,323 1,000,418 34,804 49,625,545 100
2018-02-15 97.840 2.090 0.070 48,553,758 1,036,983 34,804 49,625,545 100
2018-02-14 97.840 2.090 0.070 48,553,758 1,036,983 34,804 49,625,545 100
2018-02-13 97.840 2.090 0.070 48,553,758 1,036,983 34,804 49,625,545 100
2018-02-12 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-02-11 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-02-08 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-02-07 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-02-06 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-02-05 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-02-04 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-02-01 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-31 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-30 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-29 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-28 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-25 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-24 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-23 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-22 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-21 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-18 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-17 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-16 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-15 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-14 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-11 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-10 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-09 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-08 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-07 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-04 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-03 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2018-01-02 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2017-12-31 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2017-12-28 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2017-12-27 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2017-12-26 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2017-12-24 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2017-12-21 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2017-12-20 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2017-12-19 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2017-12-18 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2017-12-17 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2017-12-14 97.833 2.097 0.070 48,549,924 1,040,817 34,804 49,625,545 100
2017-12-13 97.831 2.099 0.070 48,549,151 1,041,590 34,804 49,625,545 100
2017-12-12 97.831 2.099 0.070 48,549,051 1,041,690 34,804 49,625,545 100
2017-12-11 97.831 2.099 0.070 48,549,001 1,041,740 34,804 49,625,545 100
2017-12-10 97.831 2.099 0.070 48,549,001 1,041,740 34,804 49,625,545 100
2017-12-07 97.831 2.099 0.070 48,549,001 1,041,740 34,804 49,625,545 100
2017-12-06 97.831 2.099 0.070 48,549,001 1,041,740 34,804 49,625,545 100
2017-12-05 97.831 2.099 0.070 48,549,001 1,041,740 34,804 49,625,545 100
2017-12-04 97.829 2.101 0.070 48,548,020 1,042,721 34,804 49,625,545 100
2017-12-03 97.829 2.101 0.070 48,548,020 1,042,721 34,804 49,625,545 100
2017-11-29 97.829 2.101 0.070 48,548,320 1,042,421 34,804 49,625,545 100
2017-11-28 97.829 2.101 0.070 48,548,320 1,042,421 34,804 49,625,545 100
2017-11-27 97.829 2.101 0.070 48,548,320 1,042,421 34,804 49,625,545 100
2017-11-26 97.829 2.101 0.070 48,548,320 1,042,421 34,804 49,625,545 100
2017-11-23 97.829 2.101 0.070 48,548,320 1,042,421 34,804 49,625,545 100
2017-11-22 97.829 2.101 0.070 48,548,320 1,042,421 34,804 49,625,545 100
2017-11-21 97.829 2.101 0.070 48,548,320 1,042,421 34,804 49,625,545 100
2017-11-20 97.829 2.101 0.070 48,548,320 1,042,421 34,804 49,625,545 100
2017-11-19 97.829 2.101 0.070 48,548,320 1,042,421 34,804 49,625,545 100
2017-11-16 97.829 2.101 0.070 48,548,320 1,042,421 34,804 49,625,545 100
2017-11-15 97.829 2.101 0.070 48,548,320 1,042,421 34,804 49,625,545 100
2017-11-14 97.830 2.100 0.070 48,548,620 1,042,121 34,804 49,625,545 100
2017-11-13 97.829 2.100 0.070 48,548,420 1,042,321 34,804 49,625,545 99.999
2017-11-12 97.829 2.100 0.070 48,548,420 1,042,321 34,804 49,625,545 99.999
2017-11-09 97.829 2.100 0.070 48,548,420 1,042,321 34,804 49,625,545 99.999
2017-11-08 97.819 2.110 0.070 48,543,420 1,047,321 34,804 49,625,545 99.999
2017-11-07 97.658 2.272 0.070 48,463,245 1,127,496 34,804 49,625,545 100
2017-11-06 97.658 2.272 0.070 48,463,245 1,127,496 34,804 49,625,545 100
2017-11-05 97.658 2.272 0.070 48,463,245 1,127,496 34,804 49,625,545 100
2017-11-02 97.658 2.272 0.070 48,463,245 1,127,496 34,804 49,625,545 100
2017-11-01 97.658 2.272 0.070 48,463,245 1,127,496 34,804 49,625,545 100
2017-10-31 97.658 2.272 0.070 48,463,245 1,127,496 34,804 49,625,545 100
2017-10-30 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-29 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-26 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-25 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-24 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-23 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-22 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-19 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-18 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-17 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-16 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-15 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-12 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-11 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-10 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-09 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-08 97.622 2.308 0.070 48,445,245 1,145,496 34,804 49,625,545 100
2017-10-05 97.662 2.268 0.070 48,465,245 1,125,496 34,804 49,625,545 100
2017-10-04 97.662 2.268 0.070 48,465,245 1,125,496 34,804 49,625,545 100
2017-10-03 97.662 2.268 0.070 48,465,245 1,125,496 34,804 49,625,545 100
2017-10-02 97.662 2.268 0.070 48,465,245 1,125,496 34,804 49,625,545 100
2017-10-01 97.662 2.268 0.070 48,465,245 1,125,496 34,804 49,625,545 100
2017-09-28 97.662 2.268 0.070 48,465,245 1,125,496 34,804 49,625,545 100
2017-09-27 97.662 2.268 0.070 48,465,245 1,125,496 34,804 49,625,545 100
2017-09-26 97.662 2.268 0.070 48,465,245 1,125,496 34,804 49,625,545 100
2017-09-25 97.660 2.270 0.070 48,464,345 1,126,396 34,804 49,625,545 100
2017-09-24 97.660 2.270 0.070 48,464,345 1,126,396 34,804 49,625,545 100
2017-09-20 97.660 2.270 0.070 48,464,345 1,126,396 34,804 49,625,545 100
2017-09-19 97.660 2.270 0.070 48,464,345 1,126,396 34,804 49,625,545 100
2017-09-18 97.660 2.270 0.070 48,464,345 1,126,396 34,804 49,625,545 100
2017-09-17 97.660 2.270 0.070 48,464,345 1,126,396 34,804 49,625,545 100
2017-09-14 97.660 2.270 0.070 48,464,345 1,126,396 34,804 49,625,545 100
2017-09-13 97.654 2.276 0.070 48,461,245 1,129,496 34,804 49,625,545 100
2017-09-12 97.592 2.338 0.070 48,430,403 1,160,338 34,804 49,625,545 100
2017-09-11 97.592 2.338 0.070 48,430,403 1,160,338 34,804 49,625,545 100
2017-09-10 97.577 2.353 0.070 48,423,203 1,167,538 34,804 49,625,545 100
2017-09-07 97.583 2.347 0.070 48,426,203 1,164,538 34,804 49,625,545 100
2017-09-06 97.583 2.347 0.070 48,426,203 1,164,538 34,804 49,625,545 100
2017-09-05 97.583 2.347 0.070 48,426,203 1,164,538 34,804 49,625,545 100
2017-08-30 97.583 2.347 0.070 48,426,203 1,164,538 34,804 49,625,545 100
2017-08-29 97.564 2.347 0.090 48,416,527 1,164,538 44,480 49,625,545 100.001
2017-08-28 97.564 2.347 0.090 48,416,453 1,164,538 44,554 49,625,545 100.001
2017-08-27 97.564 2.347 0.090 48,416,453 1,164,538 44,554 49,625,545 100.001
2017-08-24 97.564 2.347 0.090 48,416,453 1,164,538 44,554 49,625,545 100.001
2017-08-23 97.564 2.347 0.090 48,416,453 1,164,538 44,554 49,625,545 100.001
2017-08-22 97.564 2.347 0.090 48,416,453 1,164,538 44,554 49,625,545 100.001
2017-08-21 97.564 2.347 0.090 48,416,453 1,164,538 44,554 49,625,545 100.001
2017-08-20 97.564 2.347 0.090 48,416,453 1,164,538 44,554 49,625,545 100.001
2017-08-17 97.564 2.347 0.090 48,416,453 1,164,538 44,554 49,625,545 100.001
2017-08-14 97.563 2.347 0.090 48,416,239 1,164,752 44,554 49,625,545 100
2017-08-13 97.563 2.347 0.090 48,416,239 1,164,752 44,554 49,625,545 100
2017-08-10 97.563 2.347 0.090 48,416,239 1,164,752 44,554 49,625,545 100
2017-08-09 97.563 2.347 0.090 48,416,239 1,164,752 44,554 49,625,545 100
2017-08-08 97.563 2.347 0.090 48,416,239 1,164,752 44,554 49,625,545 100
2017-08-07 97.563 2.347 0.090 48,416,239 1,164,752 44,554 49,625,545 100
2017-08-06 97.563 2.347 0.090 48,416,239 1,164,752 44,554 49,625,545 100
2017-08-03 97.563 2.347 0.090 48,416,239 1,164,752 44,554 49,625,545 100
2017-08-02 97.563 2.347 0.090 48,416,239 1,164,752 44,554 49,625,545 100
2017-08-01 97.563 2.347 0.090 48,416,239 1,164,752 44,554 49,625,545 100
2017-07-31 97.563 2.347 0.090 48,416,239 1,164,752 44,554 49,625,545 100
2017-07-30 97.563 2.347 0.090 48,416,239 1,164,752 44,554 49,625,545 100
2017-07-27 97.563 2.347 0.090 48,416,239 1,164,752 44,554 49,625,545 100
2017-07-26 97.563 2.347 0.090 48,415,989 1,164,752 44,804 49,625,545 100
2017-07-25 97.563 2.347 0.090 48,415,989 1,164,752 44,804 49,625,545 100
2017-07-24 97.563 2.347 0.090 48,415,989 1,164,752 44,804 49,625,545 100
2017-07-23 97.567 2.343 0.090 48,417,989 1,162,752 44,804 49,625,545 100
2017-07-20 97.567 2.343 0.090 48,417,989 1,162,752 44,804 49,625,545 100
2017-07-19 97.567 2.343 0.090 48,417,989 1,162,752 44,804 49,625,545 100
2017-07-18 97.567 2.343 0.090 48,417,989 1,162,752 44,804 49,625,545 100
2017-07-17 97.567 2.343 0.090 48,417,989 1,162,752 44,804 49,625,545 100
2017-07-16 97.567 2.343 0.090 48,417,989 1,162,752 44,804 49,625,545 100
2017-07-13 97.567 2.343 0.090 48,417,989 1,162,752 44,804 49,625,545 100
2017-07-12 97.567 2.343 0.090 48,417,989 1,162,752 44,804 49,625,545 100
2017-07-11 97.567 2.343 0.090 48,417,989 1,162,752 44,804 49,625,545 100
2017-07-10 97.567 2.343 0.090 48,417,989 1,162,752 44,804 49,625,545 100
2017-07-09 97.561 2.343 0.096 48,415,278 1,162,752 47,515 49,625,545 100
2017-07-06 97.561 2.349 0.090 48,415,278 1,165,463 44,804 49,625,545 100
2017-07-05 97.561 2.349 0.090 48,415,278 1,165,463 44,804 49,625,545 100
2017-07-04 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-07-03 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-07-02 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-06-29 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-06-22 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-06-21 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-06-20 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-06-19 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-06-18 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-06-15 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-06-14 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-06-13 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-06-12 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-06-11 97.600 2.310 0.090 48,434,587 1,146,154 44,804 49,625,545 100
2017-06-08 97.578 2.331 0.090 48,423,740 1,157,001 44,804 49,625,545 99.999
2017-06-07 97.578 2.331 0.090 48,423,740 1,157,001 44,804 49,625,545 99.999
2017-06-06 97.578 2.331 0.090 48,423,740 1,157,001 44,804 49,625,545 99.999
2017-06-05 97.558 2.352 0.090 48,413,740 1,167,001 44,804 49,625,545 100
2017-06-04 97.583 2.327 0.090 48,425,931 1,154,810 44,804 49,625,545 100
2017-06-01 97.583 2.327 0.090 48,425,931 1,154,810 44,804 49,625,545 100
2017-05-31 97.583 2.327 0.090 48,425,931 1,154,810 44,804 49,625,545 100
2017-05-30 97.579 2.330 0.090 48,424,347 1,156,394 44,804 49,625,545 99.999
2017-05-29 97.579 2.330 0.090 48,424,347 1,156,394 44,804 49,625,545 99.999
2017-05-28 97.579 2.330 0.090 48,424,347 1,156,394 44,804 49,625,545 99.999
2017-05-24 97.559 2.350 0.090 48,414,347 1,166,394 44,804 49,625,545 99.999
2017-05-23 97.559 2.350 0.090 48,414,347 1,166,394 44,804 49,625,545 99.999
2017-05-22 97.559 2.350 0.090 48,414,347 1,166,394 44,804 49,625,545 99.999
2017-05-21 97.553 2.356 0.090 48,411,347 1,169,394 44,804 49,625,545 99.999
2017-05-18 97.553 2.356 0.090 48,411,347 1,169,394 44,804 49,625,545 99.999
2017-05-17 97.553 2.356 0.090 48,411,347 1,169,394 44,804 49,625,545 99.999
2017-05-16 97.551 2.358 0.090 48,410,347 1,170,394 44,804 49,625,545 99.999
2017-05-15 97.551 2.358 0.090 48,410,347 1,170,394 44,804 49,625,545 99.999
2017-05-14 97.554 2.355 0.090 48,411,847 1,168,894 44,804 49,625,545 99.999
2017-05-11 97.554 2.355 0.090 48,411,847 1,168,894 44,804 49,625,545 99.999
2017-05-10 97.554 2.355 0.090 48,411,847 1,168,894 44,804 49,625,545 99.999
2017-05-09 97.554 2.355 0.090 48,411,847 1,168,894 44,804 49,625,545 99.999
2017-05-08 97.554 2.355 0.090 48,411,847 1,168,894 44,804 49,625,545 99.999
2017-05-07 97.559 2.351 0.090 48,414,220 1,166,521 44,804 49,625,545 100
2017-05-04 97.550 2.359 0.090 48,409,827 1,170,914 44,804 49,625,545 99.999
2017-05-03 97.550 2.360 0.090 48,409,577 1,171,164 44,804 49,625,545 100
2017-05-02 97.550 2.360 0.090 48,409,577 1,171,164 44,804 49,625,545 100
2017-05-01 97.551 2.359 0.090 48,410,077 1,170,664 44,804 49,625,545 100
2017-04-27 97.551 2.359 0.090 48,410,077 1,170,664 44,804 49,625,545 100
2017-04-26 97.571 2.339 0.090 48,420,077 1,160,664 44,804 49,625,545 100
2017-04-25 97.571 2.339 0.090 48,420,077 1,160,664 44,804 49,625,545 100
2017-04-24 97.571 2.339 0.090 48,420,077 1,160,664 44,804 49,625,545 100
2017-04-23 97.571 2.339 0.090 48,420,077 1,160,664 44,804 49,625,545 100
2017-04-20 97.571 2.339 0.090 48,420,077 1,160,664 44,804 49,625,545 100
2017-04-19 97.581 2.329 0.090 48,425,077 1,155,664 44,804 49,625,545 100
2017-04-18 97.585 2.325 0.090 48,427,077 1,153,664 44,804 49,625,545 100
2017-04-17 97.577 2.333 0.090 48,423,077 1,157,664 44,804 49,625,545 100
2017-04-16 97.577 2.333 0.090 48,423,077 1,157,664 44,804 49,625,545 100
2017-04-13 97.587 2.323 0.090 48,428,077 1,152,664 44,804 49,625,545 100
2017-04-12 97.581 2.328 0.090 48,425,223 1,155,518 44,804 49,625,545 99.999
2017-04-11 97.581 2.328 0.090 48,425,223 1,155,518 44,804 49,625,545 99.999
2017-04-10 97.581 2.328 0.090 48,425,223 1,155,518 44,804 49,625,545 99.999
2017-04-09 97.572 2.338 0.090 48,420,723 1,160,018 44,804 49,625,545 100
2017-04-06 97.581 2.328 0.090 48,425,223 1,155,518 44,804 49,625,545 99.999
2017-04-05 97.531 2.378 0.090 48,400,536 1,180,205 44,804 49,625,545 99.999
2017-04-04 97.497 2.412 0.090 48,383,539 1,197,202 44,804 49,625,545 99.999
2017-04-03 97.497 2.412 0.090 48,383,539 1,197,202 44,804 49,625,545 99.999
2017-04-02 97.487 2.423 0.090 48,378,539 1,202,202 44,804 49,625,545 100
2017-03-30 97.487 2.423 0.090 48,378,539 1,202,202 44,804 49,625,545 100
2017-03-29 97.484 2.425 0.090 48,377,117 1,203,624 44,804 49,625,545 99.999
2017-03-28 97.484 2.425 0.090 48,377,165 1,203,624 44,756 49,625,545 99.999
2017-03-27 97.474 2.436 0.090 48,371,915 1,208,874 44,756 49,625,545 100
2017-03-26 97.474 2.436 0.090 48,371,915 1,208,874 44,756 49,625,545 100
2017-03-23 97.474 2.436 0.090 48,371,915 1,208,874 44,756 49,625,545 100
2017-03-22 97.472 2.437 0.090 48,371,168 1,209,621 44,756 49,625,545 99.999
2017-03-21 97.472 2.437 0.090 48,371,168 1,209,621 44,756 49,625,545 99.999
2017-03-20 97.472 2.437 0.090 48,371,168 1,209,621 44,756 49,625,545 99.999
2017-03-19 97.472 2.437 0.090 48,371,168 1,209,621 44,756 49,625,545 99.999
2017-03-16 97.472 2.437 0.090 48,371,168 1,209,621 44,756 49,625,545 99.999
2017-03-15 97.472 2.437 0.090 48,371,168 1,209,621 44,756 49,625,545 99.999
2017-03-14 97.472 2.437 0.090 48,371,168 1,209,621 44,756 49,625,545 99.999
2017-03-13 97.472 2.437 0.090 48,371,168 1,209,621 44,756 49,625,545 99.999
2017-03-12 97.472 2.437 0.090 48,371,168 1,209,621 44,756 49,625,545 99.999
2017-03-09 97.470 2.439 0.090 48,370,218 1,210,571 44,756 49,625,545 99.999
2017-03-08 97.469 2.441 0.090 48,369,418 1,211,371 44,756 49,625,545 100
2017-03-07 97.469 2.441 0.090 48,369,418 1,211,371 44,756 49,625,545 100
2017-03-06 97.469 2.441 0.090 48,369,418 1,211,371 44,756 49,625,545 100
2017-03-05 97.469 2.441 0.090 48,369,418 1,211,371 44,756 49,625,545 100
2017-03-02 97.469 2.441 0.090 48,369,418 1,211,371 44,756 49,625,545 100
2017-03-01 97.469 2.441 0.090 48,369,418 1,211,371 44,756 49,625,545 100
2017-02-27 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-26 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-23 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-22 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-21 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-20 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-19 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-16 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-15 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-14 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-13 97.384 2.526 0.090 48,327,418 1,253,371 44,756 49,625,545 100
2017-02-12 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-09 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-08 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-07 97.388 2.522 0.090 48,329,418 1,251,371 44,756 49,625,545 100
2017-02-06 97.386 2.524 0.090 48,328,418 1,252,371 44,756 49,625,545 100
2017-02-05 97.380 2.530 0.090 48,325,493 1,255,296 44,756 49,625,545 100
2017-02-02 97.369 2.541 0.090 48,319,934 1,260,855 44,756 49,625,545 100
2017-02-01 97.369 2.541 0.090 48,319,934 1,260,855 44,756 49,625,545 100
2017-01-31 97.368 2.541 0.090 48,319,567 1,261,222 44,756 49,625,545 99.999
2017-01-30 97.368 2.541 0.090 48,319,567 1,261,222 44,756 49,625,545 99.999
2017-01-29 97.368 2.541 0.090 48,319,567 1,261,222 44,756 49,625,545 99.999
2017-01-26 97.364 2.546 0.090 48,317,567 1,263,222 44,756 49,625,545 100
2017-01-25 97.364 2.546 0.090 48,317,567 1,263,222 44,756 49,625,545 100
2017-01-24 97.355 2.555 0.090 48,313,067 1,267,722 44,756 49,625,545 100
2017-01-23 97.355 2.555 0.090 48,313,067 1,267,722 44,756 49,625,545 100
2017-01-22 97.355 2.555 0.090 48,313,067 1,267,722 44,756 49,625,545 100
2017-01-19 97.355 2.555 0.090 48,313,067 1,267,722 44,756 49,625,545 100
2017-01-18 97.355 2.555 0.090 48,313,067 1,267,722 44,756 49,625,545 100
2017-01-17 97.353 2.557 0.090 48,311,962 1,268,827 44,756 49,625,545 100
2017-01-16 97.343 2.567 0.090 48,307,062 1,273,727 44,756 49,625,545 100
2017-01-15 97.343 2.567 0.090 48,307,062 1,273,727 44,756 49,625,545 100
2017-01-12 97.343 2.567 0.090 48,307,062 1,273,727 44,756 49,625,545 100
2017-01-11 97.322 2.588 0.090 48,296,462 1,284,327 44,756 49,625,545 100
2017-01-10 97.279 2.631 0.090 48,275,282 1,305,507 44,756 49,625,545 100
2017-01-09 97.279 2.631 0.090 48,275,382 1,305,407 44,756 49,625,545 100
2017-01-08 97.279 2.631 0.090 48,275,382 1,305,407 44,756 49,625,545 100
2017-01-05 97.279 2.631 0.090 48,275,218 1,305,571 44,756 49,625,545 100
2017-01-04 97.290 2.620 0.090 48,280,676 1,300,113 44,756 49,625,545 100
2017-01-03 97.290 2.620 0.090 48,280,676 1,300,113 44,756 49,625,545 100
2017-01-02 97.300 2.610 0.090 48,285,676 1,295,113 44,756 49,625,545 100
2016-12-29 97.292 2.617 0.090 48,281,856 1,298,933 44,756 49,625,545 99.999
2016-12-28 97.241 2.669 0.090 48,256,356 1,324,433 44,756 49,625,545 100
2016-12-27 97.191 2.719 0.090 48,231,356 1,349,433 44,756 49,625,545 100
2016-12-26 97.190 2.720 0.090 48,230,918 1,349,871 44,756 49,625,545 100
2016-12-22 97.189 2.721 0.090 48,230,718 1,350,071 44,756 49,625,545 100
2016-12-21 97.189 2.721 0.090 48,230,718 1,350,071 44,756 49,625,545 100
2016-12-20 97.189 2.721 0.090 48,230,356 1,350,433 44,756 49,625,545 100
2016-12-19 97.189 2.721 0.090 48,230,356 1,350,433 44,756 49,625,545 100
2016-12-18 97.189 2.721 0.090 48,230,356 1,350,433 44,756 49,625,545 100