UCFI
المتحدة للإستثمارات المالية UNITED FINANCIAL INVESTMENTS
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2022-01-16 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2022-01-13 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2022-01-12 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2022-01-11 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2022-01-10 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2022-01-09 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2022-01-06 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2022-01-05 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2022-01-04 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2022-01-03 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2022-01-02 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-30 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-29 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-28 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-27 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-26 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-23 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-22 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-21 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-20 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-19 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-16 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-15 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-14 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-13 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-12 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-09 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-08 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-07 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-06 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-05 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-02 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-12-01 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-30 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-29 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-28 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-25 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-24 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-23 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-22 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-21 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-18 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-17 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-16 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-15 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-14 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-11 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-10 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-09 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-08 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-07 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-04 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-03 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-02 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-11-01 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-31 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-28 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-27 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-26 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-25 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-24 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-21 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-20 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-18 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-17 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-14 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-13 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-12 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-11 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-10 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-07 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-06 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-05 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-04 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-10-03 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-30 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-29 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-28 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-27 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-26 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-23 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-22 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-21 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-20 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-19 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-16 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-15 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-14 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-13 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-12 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-09 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-08 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-07 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-06 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-05 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-02 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-09-01 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-31 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-30 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-29 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-26 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-25 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-24 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-23 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-22 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-19 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-18 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-17 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-16 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-15 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-12 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-11 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-09 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-08 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-05 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-04 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-03 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-02 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-08-01 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-29 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-28 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-27 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-26 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-25 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-18 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-15 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-14 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-13 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-12 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-11 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-08 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-07 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-06 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-05 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-04 99.813 0.062 0.125 7,985,052 4,948 10,000 8,000,000 100
2021-07-01 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-30 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-29 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-28 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-27 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-24 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-23 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-22 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-21 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-20 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-17 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-16 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-15 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-14 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-13 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-10 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-09 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-08 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-07 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-06 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-03 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-02 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-06-01 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-05-31 99.804 0.071 0.125 7,984,288 5,712 10,000 8,000,000 100
2021-05-30 99.801 0.074 0.125 7,984,118 5,882 10,000 8,000,000 100
2021-05-27 98.987 0.579 0.434 7,918,978 46,292 34,730 8,000,000 100
2021-05-26 98.987 0.579 0.434 7,918,978 46,292 34,730 8,000,000 100
2021-05-24 98.987 0.579 0.434 7,918,978 46,292 34,730 8,000,000 100
2021-05-23 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-05-20 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-05-19 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-05-18 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-05-17 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-05-16 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-05-10 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-05-09 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-05-06 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-05-05 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-05-04 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-05-03 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-05-02 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-29 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-28 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-27 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-26 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-25 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-22 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-21 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-20 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-19 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-18 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-15 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-14 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-13 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-12 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-08 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-07 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-06 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-05 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-04 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-04-01 98.962 0.604 0.434 7,916,978 48,292 34,730 8,000,000 100
2021-03-31 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-30 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-29 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-28 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-25 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-24 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-23 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-22 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-21 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-18 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-17 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-16 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-15 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-14 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-11 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-10 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-09 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-08 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-07 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-04 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-03 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-02 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-03-01 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-28 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-25 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-24 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-23 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-22 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-21 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-17 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-16 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-15 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-14 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-11 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-10 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-09 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-08 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-07 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-04 98.961 0.604 0.435 7,916,878 48,292 34,830 8,000,000 100
2021-02-03 98.948 0.616 0.435 7,915,878 49,292 34,830 8,000,000 99.999
2021-02-02 98.948 0.616 0.435 7,915,878 49,292 34,830 8,000,000 99.999
2021-02-01 98.948 0.616 0.435 7,915,878 49,292 34,830 8,000,000 99.999
2021-01-31 98.948 0.616 0.435 7,915,878 49,292 34,830 8,000,000 99.999
2021-01-28 98.948 0.616 0.435 7,915,878 49,292 34,830 8,000,000 99.999
2021-01-27 98.948 0.616 0.435 7,915,878 49,292 34,830 8,000,000 99.999
2021-01-26 98.948 0.616 0.435 7,915,878 49,292 34,830 8,000,000 99.999
2021-01-25 98.948 0.616 0.435 7,915,878 49,292 34,830 8,000,000 99.999
2021-01-24 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-21 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-20 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-19 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-18 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-17 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-14 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-13 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-12 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-11 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-10 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-07 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-06 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-05 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-04 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2021-01-03 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-31 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-30 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-29 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-28 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-27 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-24 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-23 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-22 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-21 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-20 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-17 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-16 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-15 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-14 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-13 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-10 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-09 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-08 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-07 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-06 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-03 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-02 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-12-01 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-30 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-29 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-26 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-25 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-24 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-23 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-22 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-19 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-18 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-17 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-16 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-15 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-09 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-08 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-05 98.937 0.628 0.435 7,914,964 50,206 34,830 8,000,000 100
2020-11-04 98.929 0.636 0.435 7,914,311 50,859 34,830 8,000,000 100
2020-11-03 98.929 0.636 0.435 7,914,311 50,859 34,830 8,000,000 100
2020-11-02 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-11-01 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-10-28 98.920 0.645 0.435 7,913,564 51,606 34,830 8,000,000 100
2020-10-27 98.920 0.645 0.435 7,913,564 51,606 34,830 8,000,000 100
2020-10-26 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-25 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-22 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-21 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-20 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-19 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-18 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-15 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-14 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-13 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-12 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-11 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-08 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-07 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-06 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-05 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-04 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-10-01 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-09-30 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-09-29 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-09-28 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-09-27 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-09-24 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-09-23 98.928 0.636 0.435 7,914,264 50,906 34,830 8,000,000 99.999
2020-09-22 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-21 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-20 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-17 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-16 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-15 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-14 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-13 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-10 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-09 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-08 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-07 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-06 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-03 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-02 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-09-01 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-08-31 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-08-30 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-08-27 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-08-26 98.922 0.643 0.435 7,913,764 51,406 34,830 8,000,000 100
2020-08-25 98.919 0.646 0.435 7,913,524 51,646 34,830 8,000,000 100
2020-08-24 98.919 0.646 0.435 7,913,524 51,646 34,830 8,000,000 100
2020-08-23 98.919 0.646 0.435 7,913,524 51,646 34,830 8,000,000 100
2020-08-19 98.919 0.646 0.435 7,913,524 51,646 34,830 8,000,000 100
2020-08-18 98.919 0.646 0.435 7,913,524 51,646 34,830 8,000,000 100
2020-08-17 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-08-16 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-08-13 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-08-12 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-08-11 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-08-10 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-08-09 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-08-06 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-08-05 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-08-04 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-07-29 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-07-28 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-07-27 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-07-26 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-07-23 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-07-22 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-07-21 98.912 0.653 0.435 7,912,924 52,246 34,830 8,000,000 100
2020-07-20 98.924 0.641 0.435 7,913,924 51,246 34,830 8,000,000 100
2020-07-19 98.924 0.641 0.435 7,913,924 51,246 34,830 8,000,000 100
2020-07-16 98.932 0.633 0.435 7,914,524 50,646 34,830 8,000,000 100
2020-07-15 98.932 0.633 0.435 7,914,524 50,646 34,830 8,000,000 100
2020-07-14 98.932 0.633 0.435 7,914,524 50,646 34,830 8,000,000 100
2020-07-13 98.932 0.633 0.435 7,914,524 50,646 34,830 8,000,000 100
2020-07-12 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-07-09 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-07-08 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-07-07 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-07-06 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-07-05 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-07-02 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-07-01 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-06-30 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-06-29 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-06-28 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-06-25 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-06-24 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-06-23 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-06-22 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-06-21 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-06-18 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-06-17 97.780 1.784 0.435 7,822,412 142,758 34,830 8,000,000 99.999
2020-06-16 97.718 1.847 0.435 7,817,412 147,758 34,830 8,000,000 100
2020-06-15 97.718 1.847 0.435 7,817,412 147,758 34,830 8,000,000 100
2020-06-14 97.593 1.972 0.435 7,807,412 157,758 34,830 8,000,000 100
2020-06-11 97.593 1.972 0.435 7,807,412 157,758 34,830 8,000,000 100
2020-06-10 97.593 1.972 0.435 7,807,412 157,758 34,830 8,000,000 100
2020-06-09 97.593 1.972 0.435 7,807,412 157,758 34,830 8,000,000 100
2020-06-08 97.343 2.222 0.435 7,787,412 177,758 34,830 8,000,000 100
2020-06-07 97.343 2.222 0.435 7,787,412 177,758 34,830 8,000,000 100
2020-06-04 97.343 2.222 0.435 7,787,412 177,758 34,830 8,000,000 100
2020-06-03 97.343 2.222 0.435 7,787,412 177,758 34,830 8,000,000 100
2020-06-02 97.343 2.222 0.435 7,787,412 177,758 34,830 8,000,000 100
2020-06-01 97.343 2.222 0.435 7,787,412 177,758 34,830 8,000,000 100
2020-05-31 97.343 2.222 0.435 7,787,412 177,758 34,830 8,000,000 100
2020-05-28 97.343 2.222 0.435 7,787,412 177,758 34,830 8,000,000 100
2020-05-27 97.343 2.222 0.435 7,787,412 177,758 34,830 8,000,000 100
2020-05-26 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-05-21 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-05-20 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-05-19 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-05-18 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-05-17 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-05-14 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-05-13 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-05-12 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-05-11 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-05-10 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-03-17 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-03-16 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-03-15 97.391 2.173 0.435 7,791,312 173,858 34,830 8,000,000 99.999
2020-03-12 97.380 2.184 0.435 7,790,412 174,758 34,830 8,000,000 99.999
2020-03-11 97.379 2.186 0.435 7,790,312 174,858 34,830 8,000,000 100
2020-03-10 97.425 2.139 0.435 7,794,012 171,158 34,830 8,000,000 99.999
2020-03-09 97.425 2.139 0.435 7,794,012 171,158 34,830 8,000,000 99.999
2020-03-08 97.438 2.127 0.435 7,795,012 170,158 34,830 8,000,000 100
2020-03-05 97.438 2.127 0.435 7,795,008 170,162 34,830 8,000,000 100
2020-03-04 97.438 2.127 0.435 7,795,008 170,162 34,830 8,000,000 100
2020-03-03 97.438 2.127 0.435 7,795,012 170,158 34,830 8,000,000 100
2020-03-02 97.566 1.998 0.435 7,805,312 159,858 34,830 8,000,000 99.999
2020-03-01 97.566 1.998 0.435 7,805,312 159,858 34,830 8,000,000 99.999
2020-02-27 97.616 1.948 0.435 7,809,312 155,858 34,830 8,000,000 99.999
2020-02-26 97.553 2.012 0.435 7,804,234 160,936 34,830 8,000,000 100
2020-02-25 97.554 2.011 0.435 7,804,312 160,858 34,830 8,000,000 100
2020-02-24 97.544 2.020 0.435 7,803,532 161,638 34,830 8,000,000 99.999
2020-02-23 97.494 2.070 0.435 7,799,532 165,638 34,830 8,000,000 99.999
2020-02-20 97.494 2.071 0.435 7,799,482 165,688 34,830 8,000,000 100
2020-02-19 97.492 2.072 0.435 7,799,382 165,788 34,830 8,000,000 99.999
2020-02-18 97.492 2.073 0.435 7,799,362 165,808 34,830 8,000,000 100
2020-02-17 97.541 2.023 0.435 7,803,312 161,858 34,830 8,000,000 99.999
2020-02-16 97.536 2.029 0.435 7,802,882 162,288 34,830 8,000,000 100
2020-02-13 97.459 2.105 0.435 7,796,732 168,438 34,830 8,000,000 99.999
2020-02-12 97.510 2.055 0.435 7,800,762 164,408 34,830 8,000,000 100
2020-02-11 97.523 2.042 0.435 7,801,812 163,358 34,830 8,000,000 100
2020-02-10 97.521 2.043 0.435 7,801,712 163,458 34,830 8,000,000 99.999
2020-02-09 97.616 1.948 0.435 7,809,312 155,858 34,830 8,000,000 99.999
2020-02-06 97.616 1.948 0.435 7,809,312 155,858 34,830 8,000,000 99.999
2020-02-05 97.616 1.948 0.435 7,809,312 155,858 34,830 8,000,000 99.999
2020-02-04 97.679 1.886 0.435 7,814,312 150,858 34,830 8,000,000 100
2020-02-03 97.704 1.861 0.435 7,816,312 148,858 34,830 8,000,000 100
2020-02-02 97.641 1.923 0.435 7,811,312 153,858 34,830 8,000,000 99.999
2020-01-30 97.641 1.923 0.435 7,811,312 153,858 34,830 8,000,000 99.999
2020-01-29 97.579 1.986 0.435 7,806,312 158,858 34,830 8,000,000 100
2020-01-28 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-27 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-26 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-23 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-22 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-21 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-20 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-19 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-16 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-15 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-14 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-13 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-12 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-09 97.530 2.034 0.435 7,802,424 162,746 34,830 8,000,000 99.999
2020-01-08 97.525 2.039 0.435 7,802,024 163,146 34,830 8,000,000 99.999
2020-01-07 96.738 2.827 0.435 7,739,024 226,146 34,830 8,000,000 100
2020-01-06 96.650 2.914 0.435 7,732,024 233,146 34,830 8,000,000 99.999
2020-01-05 96.650 2.914 0.435 7,732,024 233,146 34,830 8,000,000 99.999
2020-01-02 96.650 2.914 0.435 7,732,024 233,146 34,830 8,000,000 99.999
2019-12-31 96.650 2.914 0.435 7,732,024 233,146 34,830 8,000,000 99.999
2019-12-30 96.588 2.977 0.435 7,727,024 238,146 34,830 8,000,000 100
2019-12-29 96.588 2.977 0.435 7,727,024 238,146 34,830 8,000,000 100
2019-12-26 96.588 2.977 0.435 7,727,024 238,146 34,830 8,000,000 100
2019-12-24 96.588 2.977 0.435 7,727,024 238,146 34,830 8,000,000 100
2019-12-23 96.588 2.977 0.435 7,727,024 238,146 34,830 8,000,000 100
2019-12-22 96.588 2.977 0.435 7,727,024 238,146 34,830 8,000,000 100
2019-12-19 96.588 2.977 0.435 7,727,024 238,146 34,830 8,000,000 100
2019-12-18 96.588 2.977 0.435 7,727,024 238,146 34,830 8,000,000 100
2019-12-17 96.588 2.977 0.435 7,727,024 238,146 34,830 8,000,000 100
2019-12-16 96.588 2.977 0.435 7,727,024 238,146 34,830 8,000,000 100
2019-12-15 96.641 2.924 0.435 7,731,274 233,896 34,830 8,000,000 100
2019-12-12 96.644 2.921 0.435 7,731,524 233,646 34,830 8,000,000 100
2019-12-11 96.644 2.921 0.435 7,731,524 233,646 34,830 8,000,000 100
2019-12-10 96.707 2.858 0.435 7,736,524 228,646 34,830 8,000,000 100
2019-12-09 96.769 2.796 0.435 7,741,524 223,646 34,830 8,000,000 100
2019-12-08 96.894 2.671 0.435 7,751,524 213,646 34,830 8,000,000 100
2019-12-05 96.869 2.696 0.435 7,749,524 215,646 34,830 8,000,000 100
2019-12-04 96.869 2.696 0.435 7,749,524 215,646 34,830 8,000,000 100
2019-12-03 96.994 2.571 0.435 7,759,524 205,646 34,830 8,000,000 100
2019-12-02 96.994 2.571 0.435 7,759,524 205,646 34,830 8,000,000 100
2019-12-01 96.994 2.571 0.435 7,759,524 205,646 34,830 8,000,000 100
2019-11-28 96.944 2.621 0.435 7,755,524 209,646 34,830 8,000,000 100
2019-11-27 96.794 2.771 0.435 7,743,524 221,646 34,830 8,000,000 100
2019-11-26 96.794 2.771 0.435 7,743,524 221,646 34,830 8,000,000 100
2019-11-25 96.794 2.771 0.435 7,743,524 221,646 34,830 8,000,000 100
2019-11-24 96.457 3.107 0.435 7,716,574 248,596 34,830 8,000,000 99.999
2019-11-21 96.462 3.103 0.435 7,716,962 248,208 34,830 8,000,000 100
2019-11-20 96.462 3.103 0.435 7,716,962 248,208 34,830 8,000,000 100
2019-11-19 96.462 3.103 0.435 7,716,962 248,208 34,830 8,000,000 100
2019-11-18 96.462 3.103 0.435 7,716,962 248,208 34,830 8,000,000 100
2019-11-17 96.437 3.128 0.435 7,714,962 250,208 34,830 8,000,000 100
2019-11-14 96.437 3.128 0.435 7,714,962 250,208 34,830 8,000,000 100
2019-11-13 96.438 3.126 0.435 7,715,062 250,108 34,830 8,000,000 99.999
2019-11-12 91.501 8.064 0.435 7,320,062 645,108 34,830 8,000,000 100
2019-11-11 91.501 8.064 0.435 7,320,062 645,108 34,830 8,000,000 100
2019-11-10 91.501 8.064 0.435 7,320,062 645,108 34,830 8,000,000 100
2019-11-07 91.501 8.064 0.435 7,320,062 645,108 34,830 8,000,000 100
2019-11-06 91.509 8.056 0.435 7,320,712 644,458 34,830 8,000,000 100
2019-11-05 91.509 8.056 0.435 7,320,712 644,458 34,830 8,000,000 100
2019-11-04 91.629 7.936 0.435 7,330,312 634,858 34,830 8,000,000 100
2019-11-03 91.737 7.827 0.435 7,338,984 626,186 34,830 8,000,000 99.999
2019-10-31 92.635 6.930 0.435 7,410,770 554,400 34,830 8,000,000 100
2019-10-30 92.632 6.933 0.435 7,410,569 554,601 34,830 8,000,000 100
2019-10-29 92.632 6.933 0.435 7,410,569 554,601 34,830 8,000,000 100
2019-10-28 92.646 6.918 0.435 7,411,710 553,460 34,830 8,000,000 99.999
2019-10-27 92.682 6.882 0.435 7,414,577 550,593 34,830 8,000,000 99.999
2019-10-24 92.682 6.882 0.435 7,414,577 550,593 34,830 8,000,000 99.999
2019-10-23 93.092 6.472 0.435 7,447,377 517,793 34,830 8,000,000 99.999
2019-10-22 93.403 6.162 0.435 7,472,212 492,958 34,830 8,000,000 100
2019-10-21 93.470 6.095 0.435 7,477,562 487,608 34,830 8,000,000 100
2019-10-20 93.901 5.663 0.435 7,512,112 453,058 34,830 8,000,000 99.999
2019-10-17 94.010 5.554 0.435 7,520,812 444,358 34,830 8,000,000 99.999
2019-10-16 94.113 5.452 0.435 7,529,012 436,158 34,830 8,000,000 100
2019-10-15 94.462 5.102 0.435 7,556,971 408,199 34,830 8,000,000 99.999
2019-10-14 94.650 4.915 0.435 7,571,971 393,199 34,830 8,000,000 100
2019-10-13 95.095 4.470 0.435 7,607,571 357,599 34,830 8,000,000 100
2019-10-10 95.388 4.176 0.435 7,631,071 334,099 34,830 8,000,000 99.999
2019-10-09 95.388 4.176 0.435 7,631,071 334,099 34,830 8,000,000 99.999
2019-10-08 95.986 3.579 0.435 7,678,857 286,313 34,830 8,000,000 100
2019-10-07 96.646 2.919 0.435 7,731,667 233,503 34,830 8,000,000 100
2019-10-06 96.792 2.773 0.435 7,743,359 221,811 34,830 8,000,000 100
2019-10-03 97.091 2.473 0.435 7,767,312 197,858 34,830 8,000,000 99.999
2019-10-02 97.233 2.332 0.435 7,778,612 186,558 34,830 8,000,000 100
2019-10-01 97.484 2.081 0.435 7,798,712 166,458 34,830 8,000,000 100
2019-09-30 97.478 2.087 0.435 7,798,212 166,958 34,830 8,000,000 100
2019-09-29 97.478 2.087 0.435 7,798,212 166,958 34,830 8,000,000 100
2019-09-26 97.479 2.086 0.435 7,798,312 166,858 34,830 8,000,000 100
2019-09-25 97.479 2.086 0.435 7,798,312 166,858 34,830 8,000,000 100
2019-09-24 97.480 2.084 0.435 7,798,412 166,758 34,830 8,000,000 99.999
2019-09-23 97.458 2.107 0.435 7,796,612 168,558 34,830 8,000,000 100
2019-09-22 97.442 2.123 0.435 7,795,335 169,835 34,830 8,000,000 100
2019-09-19 97.442 2.123 0.435 7,795,335 169,835 34,830 8,000,000 100
2019-09-18 97.505 2.059 0.435 7,800,435 164,735 34,830 8,000,000 99.999
2019-09-17 97.534 2.031 0.435 7,802,685 162,485 34,830 8,000,000 100
2019-09-16 97.534 2.031 0.435 7,802,685 162,485 34,830 8,000,000 100
2019-09-15 97.668 1.897 0.435 7,813,412 151,758 34,830 8,000,000 100
2019-09-12 97.668 1.897 0.435 7,813,412 151,758 34,830 8,000,000 100
2019-09-11 97.668 1.897 0.435 7,813,412 151,758 34,830 8,000,000 100
2019-09-10 97.668 1.897 0.435 7,813,412 151,758 34,830 8,000,000 100
2019-09-09 97.664 1.901 0.435 7,813,085 152,085 34,830 8,000,000 100
2019-09-08 97.596 1.969 0.435 7,807,664 157,506 34,830 8,000,000 100
2019-09-05 97.589 1.976 0.435 7,807,114 158,056 34,830 8,000,000 100
2019-09-04 97.589 1.976 0.435 7,807,114 158,056 34,830 8,000,000 100
2019-09-03 97.589 1.976 0.435 7,807,114 158,056 34,830 8,000,000 100
2019-09-02 97.589 1.976 0.435 7,807,114 158,056 34,830 8,000,000 100
2019-09-01 97.589 1.976 0.435 7,807,114 158,056 34,830 8,000,000 100
2019-08-29 97.586 1.978 0.435 7,806,914 158,256 34,830 8,000,000 99.999
2019-08-28 97.602 1.963 0.435 7,808,164 157,006 34,830 8,000,000 100
2019-08-27 97.605 1.959 0.435 7,808,414 156,756 34,830 8,000,000 99.999
2019-08-26 97.605 1.959 0.435 7,808,414 156,756 34,830 8,000,000 99.999
2019-08-25 97.551 2.013 0.435 7,804,114 161,056 34,830 8,000,000 99.999
2019-08-22 97.551 2.013 0.435 7,804,114 161,056 34,830 8,000,000 99.999
2019-08-21 97.551 2.013 0.435 7,804,114 161,056 34,830 8,000,000 99.999
2019-08-20 97.551 2.013 0.435 7,804,114 161,056 34,830 8,000,000 99.999
2019-08-19 97.551 2.013 0.435 7,804,114 161,056 34,830 8,000,000 99.999
2019-08-18 97.551 2.013 0.435 7,804,114 161,056 34,830 8,000,000 99.999
2019-08-15 97.489 2.076 0.435 7,799,114 166,056 34,830 8,000,000 100
2019-08-08 97.487 2.077 0.435 7,798,984 166,186 34,830 8,000,000 99.999
2019-08-07 97.740 1.824 0.435 7,819,234 145,936 34,830 8,000,000 99.999
2019-08-06 97.740 1.824 0.435 7,819,234 145,936 34,830 8,000,000 99.999
2019-08-05 97.684 1.881 0.435 7,814,684 150,486 34,830 8,000,000 100
2019-08-04 97.684 1.881 0.435 7,814,684 150,486 34,830 8,000,000 100
2019-08-01 97.682 1.882 0.435 7,814,584 150,586 34,830 8,000,000 99.999
2019-07-31 97.682 1.882 0.435 7,814,584 150,586 34,830 8,000,000 99.999
2019-07-30 97.682 1.882 0.435 7,814,584 150,586 34,830 8,000,000 99.999
2019-07-29 97.665 1.900 0.435 7,813,169 152,001 34,830 8,000,000 100
2019-07-28 97.615 1.950 0.435 7,809,162 156,008 34,830 8,000,000 100
2019-07-25 97.615 1.950 0.435 7,809,162 156,008 34,830 8,000,000 100
2019-07-24 97.615 1.950 0.435 7,809,162 156,008 34,830 8,000,000 100
2019-07-23 97.615 1.950 0.435 7,809,162 156,008 34,830 8,000,000 100
2019-07-22 97.615 1.950 0.435 7,809,162 156,008 34,830 8,000,000 100
2019-07-21 97.615 1.950 0.435 7,809,162 156,008 34,830 8,000,000 100
2019-07-18 97.552 2.013 0.435 7,804,162 161,008 34,830 8,000,000 100
2019-07-17 97.671 1.894 0.435 7,813,646 151,524 34,830 8,000,000 100
2019-07-16 97.656 1.908 0.435 7,812,496 152,674 34,830 8,000,000 99.999
2019-07-15 97.557 2.008 0.435 7,804,546 160,624 34,830 8,000,000 100
2019-07-14 97.557 2.008 0.435 7,804,546 160,624 34,830 8,000,000 100
2019-07-11 97.463 2.102 0.435 7,797,036 168,134 34,830 8,000,000 100
2019-07-10 97.463 2.102 0.435 7,797,036 168,134 34,830 8,000,000 100
2019-07-09 97.464 2.100 0.435 7,797,136 168,034 34,830 8,000,000 99.999
2019-07-08 97.465 2.100 0.435 7,797,188 167,982 34,830 8,000,000 100
2019-07-07 97.465 2.100 0.435 7,797,188 167,982 34,830 8,000,000 100
2019-07-04 97.468 2.097 0.435 7,797,438 167,732 34,830 8,000,000 100
2019-07-03 97.655 1.910 0.435 7,812,386 152,784 34,830 8,000,000 100
2019-07-02 97.652 1.912 0.435 7,812,186 152,984 34,830 8,000,000 99.999
2019-07-01 97.656 1.909 0.435 7,812,452 152,718 34,830 8,000,000 100
2019-06-30 97.649 1.915 0.435 7,811,932 153,238 34,830 8,000,000 99.999
2019-06-27 97.649 1.915 0.435 7,811,932 153,238 34,830 8,000,000 99.999
2019-06-26 97.649 1.915 0.435 7,811,932 153,238 34,830 8,000,000 99.999
2019-06-25 97.649 1.915 0.435 7,811,932 153,238 34,830 8,000,000 99.999
2019-06-24 97.649 1.915 0.435 7,811,932 153,238 34,830 8,000,000 99.999
2019-06-23 97.710 1.854 0.435 7,816,832 148,338 34,830 8,000,000 99.999
2019-06-20 97.710 1.854 0.435 7,816,832 148,338 34,830 8,000,000 99.999
2019-06-19 97.622 1.943 0.435 7,809,762 155,408 34,830 8,000,000 100
2019-06-18 97.563 2.001 0.435 7,805,062 160,108 34,830 8,000,000 99.999
2019-06-17 97.545 2.020 0.435 7,803,562 161,608 34,830 8,000,000 100
2019-06-16 97.557 2.008 0.435 7,804,562 160,608 34,830 8,000,000 100
2019-06-13 97.595 1.970 0.435 7,807,562 157,608 34,830 8,000,000 100
2019-06-12 97.583 1.981 0.435 7,806,674 158,496 34,830 8,000,000 99.999
2019-06-11 97.578 1.986 0.435 7,806,262 158,908 34,830 8,000,000 99.999
2019-06-10 97.578 1.986 0.435 7,806,262 158,908 34,830 8,000,000 99.999
2019-06-03 97.578 1.986 0.435 7,806,262 158,908 34,830 8,000,000 99.999
2019-06-02 97.578 1.986 0.435 7,806,262 158,908 34,830 8,000,000 99.999
2019-05-30 97.578 1.986 0.435 7,806,262 158,908 34,830 8,000,000 99.999
2019-05-29 97.578 1.986 0.435 7,806,262 158,908 34,830 8,000,000 99.999
2019-05-28 97.578 1.986 0.435 7,806,262 158,908 34,830 8,000,000 99.999
2019-05-27 97.537 2.028 0.435 7,802,962 162,208 34,830 8,000,000 100
2019-05-26 97.538 2.027 0.435 7,803,026 162,144 34,830 8,000,000 100
2019-05-23 97.567 1.997 0.435 7,805,376 159,794 34,830 8,000,000 99.999
2019-05-22 97.595 1.969 0.435 7,807,626 157,544 34,830 8,000,000 99.999
2019-05-21 97.658 1.907 0.435 7,812,626 152,544 34,830 8,000,000 100
2019-05-20 97.908 1.657 0.435 7,832,626 132,544 34,830 8,000,000 100
2019-05-19 97.908 1.657 0.435 7,832,626 132,544 34,830 8,000,000 100
2019-05-16 97.908 1.657 0.435 7,832,626 132,544 34,830 8,000,000 100
2019-05-15 97.908 1.657 0.435 7,832,626 132,544 34,830 8,000,000 100
2019-05-14 97.908 1.657 0.435 7,832,626 132,544 34,830 8,000,000 100
2019-05-13 97.908 1.657 0.435 7,832,626 132,544 34,830 8,000,000 100
2019-05-12 97.908 1.657 0.435 7,832,626 132,544 34,830 8,000,000 100
2019-05-09 97.908 1.657 0.435 7,832,626 132,544 34,830 8,000,000 100
2019-05-08 97.908 1.657 0.435 7,832,626 132,544 34,830 8,000,000 100
2019-05-07 97.908 1.657 0.435 7,832,626 132,544 34,830 8,000,000 100
2019-05-06 97.908 1.656 0.435 7,832,662 132,508 34,830 8,000,000 99.999
2019-05-05 97.908 1.656 0.435 7,832,662 132,508 34,830 8,000,000 99.999
2019-05-01 97.908 1.656 0.435 7,832,662 132,508 34,830 8,000,000 99.999
2019-04-30 97.788 1.776 0.435 7,823,075 142,095 34,830 8,000,000 99.999
2019-04-29 97.698 1.867 0.435 7,815,820 149,350 34,830 8,000,000 100
2019-04-28 97.698 1.867 0.435 7,815,820 149,350 34,830 8,000,000 100
2019-04-25 97.698 1.867 0.435 7,815,820 149,350 34,830 8,000,000 100
2019-04-24 97.658 1.907 0.435 7,812,622 152,548 34,830 8,000,000 100
2019-04-23 97.658 1.907 0.435 7,812,622 152,548 34,830 8,000,000 100
2019-04-22 97.658 1.907 0.435 7,812,622 152,548 34,830 8,000,000 100
2019-04-21 97.658 1.907 0.435 7,812,622 152,548 34,830 8,000,000 100
2019-04-18 97.658 1.907 0.435 7,812,622 152,548 34,830 8,000,000 100
2019-04-17 97.660 1.904 0.435 7,812,822 152,348 34,830 8,000,000 99.999
2019-04-16 97.660 1.904 0.435 7,812,822 152,348 34,830 8,000,000 99.999
2019-04-15 97.603 1.961 0.435 7,808,272 156,898 34,830 8,000,000 99.999
2019-04-14 97.603 1.961 0.435 7,808,272 156,898 34,830 8,000,000 99.999
2019-04-11 97.603 1.961 0.435 7,808,272 156,898 34,830 8,000,000 99.999
2019-04-10 97.603 1.961 0.435 7,808,272 156,898 34,830 8,000,000 99.999
2019-04-09 97.596 1.969 0.435 7,807,672 157,498 34,830 8,000,000 100
2019-04-08 97.595 1.969 0.435 7,807,622 157,548 34,830 8,000,000 99.999
2019-04-07 97.595 1.969 0.435 7,807,622 157,548 34,830 8,000,000 99.999
2019-04-04 97.595 1.969 0.435 7,807,622 157,548 34,830 8,000,000 99.999
2019-04-03 97.595 1.969 0.435 7,807,622 157,548 34,830 8,000,000 99.999
2019-04-02 97.720 1.844 0.435 7,817,622 147,548 34,830 8,000,000 99.999
2019-04-01 97.844 1.721 0.435 7,827,522 137,648 34,830 8,000,000 100
2019-03-31 97.844 1.721 0.435 7,827,522 137,648 34,830 8,000,000 100
2019-03-28 97.782 1.783 0.435 7,822,522 142,648 34,830 8,000,000 100
2019-03-27 97.782 1.783 0.435 7,822,522 142,648 34,830 8,000,000 100
2019-03-26 97.719 1.846 0.435 7,817,522 147,648 34,830 8,000,000 100
2019-03-25 97.748 1.817 0.435 7,819,822 145,348 34,830 8,000,000 100
2019-03-24 97.748 1.817 0.435 7,819,822 145,348 34,830 8,000,000 100
2019-03-21 97.743 1.822 0.435 7,819,422 145,748 34,830 8,000,000 100
2019-03-20 97.743 1.822 0.435 7,819,422 145,748 34,830 8,000,000 100
2019-03-19 97.743 1.822 0.435 7,819,422 145,748 34,830 8,000,000 100
2019-03-18 97.743 1.822 0.435 7,819,422 145,748 34,830 8,000,000 100
2019-03-17 97.699 1.866 0.435 7,815,922 149,248 34,830 8,000,000 100
2019-03-14 97.699 1.866 0.435 7,815,922 149,248 34,830 8,000,000 100
2019-03-13 97.699 1.866 0.435 7,815,922 149,248 34,830 8,000,000 100
2019-03-12 97.699 1.866 0.435 7,815,922 149,248 34,830 8,000,000 100
2019-03-11 97.698 1.867 0.435 7,815,812 149,358 34,830 8,000,000 100
2019-03-10 97.612 1.953 0.435 7,808,962 156,208 34,830 8,000,000 100
2019-03-07 97.613 1.951 0.435 7,809,062 156,108 34,830 8,000,000 99.999
2019-03-06 97.613 1.951 0.435 7,809,062 156,108 34,830 8,000,000 99.999
2019-03-05 97.551 2.014 0.435 7,804,062 161,108 34,830 8,000,000 100
2019-03-04 97.551 2.014 0.435 7,804,062 161,108 34,830 8,000,000 100
2019-03-03 97.435 2.130 0.435 7,794,762 170,408 34,830 8,000,000 100
2019-02-28 97.541 2.024 0.435 7,803,262 161,908 34,830 8,000,000 100
2019-02-27 97.541 2.024 0.435 7,803,262 161,908 34,830 8,000,000 100
2019-02-26 97.503 2.061 0.435 7,800,262 164,908 34,830 8,000,000 99.999
2019-02-25 97.437 2.127 0.435 7,794,972 170,198 34,830 8,000,000 99.999
2019-02-24 97.434 2.131 0.435 7,794,722 170,448 34,830 8,000,000 100
2019-02-21 97.433 2.132 0.435 7,794,622 170,548 34,830 8,000,000 100
2019-02-20 97.419 2.146 0.435 7,793,522 171,648 34,830 8,000,000 100
2019-02-19 97.420 2.144 0.435 7,793,622 171,548 34,830 8,000,000 99.999
2019-02-18 97.420 2.145 0.435 7,793,572 171,598 34,830 8,000,000 100
2019-02-17 97.418 2.146 0.435 7,793,472 171,698 34,830 8,000,000 99.999
2019-02-14 97.393 2.171 0.435 7,791,462 173,708 34,830 8,000,000 99.999
2019-02-13 97.380 2.184 0.435 7,790,422 174,748 34,830 8,000,000 99.999
2019-02-12 97.371 2.193 0.435 7,789,714 175,456 34,830 8,000,000 99.999
2019-02-11 97.372 2.193 0.435 7,789,762 175,408 34,830 8,000,000 100
2019-02-10 97.361 2.204 0.435 7,788,852 176,318 34,830 8,000,000 100
2019-02-07 97.770 1.795 0.435 7,821,602 143,568 34,830 8,000,000 100
2019-02-06 97.770 1.795 0.435 7,821,602 143,568 34,830 8,000,000 100
2019-02-05 97.675 1.890 0.435 7,814,002 151,168 34,830 8,000,000 100
2019-02-04 97.656 1.908 0.435 7,812,502 152,668 34,830 8,000,000 99.999
2019-02-03 97.683 1.882 0.435 7,814,602 150,568 34,830 8,000,000 100
2019-01-31 97.684 1.881 0.435 7,814,702 150,468 34,830 8,000,000 100
2019-01-30 97.684 1.881 0.435 7,814,702 150,468 34,830 8,000,000 100
2019-01-29 97.671 1.893 0.435 7,813,702 151,468 34,830 8,000,000 99.999
2019-01-28 97.671 1.893 0.435 7,813,702 151,468 34,830 8,000,000 99.999
2019-01-27 97.653 1.912 0.435 7,812,202 152,968 34,830 8,000,000 100
2019-01-24 97.653 1.912 0.435 7,812,202 152,968 34,830 8,000,000 100
2019-01-23 97.653 1.912 0.435 7,812,202 152,968 34,830 8,000,000 100
2019-01-22 97.653 1.912 0.435 7,812,202 152,968 34,830 8,000,000 100
2019-01-21 97.693 1.872 0.435 7,815,402 149,768 34,830 8,000,000 100
2019-01-20 97.702 1.863 0.435 7,816,161 149,009 34,830 8,000,000 100
2019-01-16 97.716 1.849 0.435 7,817,252 147,918 34,830 8,000,000 100
2019-01-15 97.804 1.761 0.435 7,824,326 140,844 34,830 8,000,000 100
2019-01-14 97.804 1.761 0.435 7,824,326 140,844 34,830 8,000,000 100
2019-01-13 97.842 1.723 0.435 7,827,326 137,844 34,830 8,000,000 100
2019-01-10 97.842 1.723 0.435 7,827,326 137,844 34,830 8,000,000 100
2019-01-09 97.976 1.588 0.435 7,838,102 127,068 34,830 8,000,000 99.999
2019-01-08 97.976 1.588 0.435 7,838,102 127,068 34,830 8,000,000 99.999
2019-01-07 97.976 1.589 0.435 7,838,054 127,116 34,830 8,000,000 100
2019-01-06 97.976 1.589 0.435 7,838,054 127,116 34,830 8,000,000 100
2019-01-03 98.014 1.550 0.435 7,841,154 124,016 34,830 8,000,000 99.999
2019-01-02 97.994 1.571 0.435 7,839,482 125,688 34,830 8,000,000 100
2018-12-31 98.032 1.532 0.435 7,842,582 122,588 34,830 8,000,000 99.999
2018-12-30 97.970 1.595 0.435 7,837,582 127,588 34,830 8,000,000 100
2018-12-27 97.897 1.668 0.435 7,831,732 133,438 34,830 8,000,000 100
2018-12-26 97.910 1.654 0.435 7,832,818 132,352 34,830 8,000,000 99.999
2018-12-24 97.923 1.642 0.435 7,833,818 131,352 34,830 8,000,000 100
2018-12-23 97.904 1.661 0.435 7,832,318 132,852 34,830 8,000,000 100
2018-12-20 97.923 1.642 0.435 7,833,818 131,352 34,830 8,000,000 100
2018-12-19 97.923 1.642 0.435 7,833,818 131,352 34,830 8,000,000 100
2018-12-18 97.919 1.646 0.435 7,833,488 131,682 34,830 8,000,000 100
2018-12-17 97.917 1.647 0.435 7,833,388 131,782 34,830 8,000,000 99.999
2018-12-16 97.964 1.601 0.435 7,837,088 128,082 34,830 8,000,000 100
2018-12-13 97.964 1.600 0.435 7,837,152 128,018 34,830 8,000,000 99.999
2018-12-12 97.964 1.600 0.435 7,837,152 128,018 34,830 8,000,000 99.999
2018-12-11 97.964 1.600 0.435 7,837,152 128,018 34,830 8,000,000 99.999
2018-12-10 97.964 1.600 0.435 7,837,152 128,018 34,830 8,000,000 99.999
2018-12-09 97.977 1.588 0.435 7,838,152 127,018 34,830 8,000,000 100
2018-12-06 98.149 1.600 0.251 7,851,882 128,018 20,100 8,000,000 100
2018-12-05 98.149 1.600 0.251 7,851,882 128,018 20,100 8,000,000 100
2018-12-04 98.149 1.600 0.251 7,851,882 128,018 20,100 8,000,000 100
2018-12-03 98.149 1.600 0.251 7,851,882 128,018 20,100 8,000,000 100
2018-12-02 98.186 1.563 0.251 7,854,882 125,018 20,100 8,000,000 100
2018-11-29 98.186 1.563 0.251 7,854,882 125,018 20,100 8,000,000 100
2018-11-28 98.186 1.563 0.251 7,854,882 125,018 20,100 8,000,000 100
2018-11-27 98.186 1.563 0.251 7,854,882 125,018 20,100 8,000,000 100
2018-11-26 98.199 1.550 0.251 7,855,882 124,018 20,100 8,000,000 100
2018-11-25 98.240 1.509 0.251 7,859,182 120,718 20,100 8,000,000 100
2018-11-22 98.165 1.584 0.251 7,853,182 126,718 20,100 8,000,000 100
2018-11-21 98.165 1.584 0.251 7,853,182 126,718 20,100 8,000,000 100
2018-11-19 98.146 1.603 0.251 7,851,666 128,234 20,100 8,000,000 100
2018-11-18 98.118 1.631 0.251 7,849,441 130,459 20,100 8,000,000 100
2018-11-15 98.111 1.638 0.251 7,848,841 131,059 20,100 8,000,000 100
2018-11-14 98.098 1.651 0.251 7,847,841 132,059 20,100 8,000,000 100
2018-11-13 98.087 1.662 0.251 7,846,941 132,959 20,100 8,000,000 100
2018-11-12 98.087 1.662 0.251 7,846,941 132,959 20,100 8,000,000 100
2018-11-11 98.110 1.639 0.251 7,848,791 131,109 20,100 8,000,000 100
2018-11-08 98.059 1.690 0.251 7,844,691 135,209 20,100 8,000,000 100
2018-11-07 98.070 1.679 0.251 7,845,591 134,309 20,100 8,000,000 100
2018-11-06 98.131 1.617 0.251 7,850,507 129,393 20,100 8,000,000 99.999
2018-11-05 98.252 1.497 0.251 7,860,132 119,768 20,100 8,000,000 100
2018-11-04 98.252 1.497 0.251 7,860,132 119,768 20,100 8,000,000 100
2018-11-01 98.254 1.495 0.251 7,860,332 119,568 20,100 8,000,000 100
2018-10-31 98.254 1.495 0.251 7,860,332 119,568 20,100 8,000,000 100
2018-10-30 98.217 1.532 0.251 7,857,332 122,568 20,100 8,000,000 100
2018-10-29 98.217 1.532 0.251 7,857,332 122,568 20,100 8,000,000 100
2018-10-28 98.217 1.532 0.251 7,857,332 122,568 20,100 8,000,000 100
2018-10-25 98.217 1.532 0.251 7,857,332 122,568 20,100 8,000,000 100
2018-10-24 98.228 1.521 0.251 7,858,232 121,668 20,100 8,000,000 100
2018-10-23 98.326 1.423 0.251 7,866,042 113,858 20,100 8,000,000 100
2018-10-22 98.322 1.427 0.251 7,865,756 114,144 20,100 8,000,000 100
2018-10-21 98.266 1.483 0.251 7,861,256 118,644 20,100 8,000,000 100
2018-10-18 98.216 1.533 0.251 7,857,256 122,644 20,100 8,000,000 100
2018-10-17 98.151 1.598 0.251 7,852,042 127,858 20,100 8,000,000 100
2018-10-16 98.185 1.564 0.251 7,854,812 125,088 20,100 8,000,000 100
2018-10-15 98.219 1.529 0.251 7,857,542 122,358 20,100 8,000,000 99.999
2018-10-14 98.207 1.542 0.251 7,856,542 123,358 20,100 8,000,000 100
2018-10-11 98.207 1.542 0.251 7,856,542 123,358 20,100 8,000,000 100
2018-10-10 98.232 1.517 0.251 7,858,542 121,358 20,100 8,000,000 100
2018-10-09 98.239 1.509 0.251 7,859,142 120,758 20,100 8,000,000 99.999
2018-10-08 98.119 1.629 0.251 7,849,542 130,358 20,100 8,000,000 99.999
2018-10-07 98.119 1.629 0.251 7,849,542 130,358 20,100 8,000,000 99.999
2018-10-04 98.119 1.629 0.251 7,849,542 130,358 20,100 8,000,000 99.999
2018-10-03 98.096 1.653 0.251 7,847,677 132,223 20,100 8,000,000 100
2018-10-02 98.096 1.653 0.251 7,847,677 132,223 20,100 8,000,000 100
2018-10-01 98.008 1.740 0.251 7,840,677 139,223 20,100 8,000,000 99.999
2018-09-30 97.946 1.803 0.251 7,835,677 144,223 20,100 8,000,000 100
2018-09-27 97.946 1.803 0.251 7,835,677 144,223 20,100 8,000,000 100
2018-09-26 97.915 1.834 0.251 7,833,177 146,723 20,100 8,000,000 100
2018-09-25 97.915 1.834 0.251 7,833,177 146,723 20,100 8,000,000 100
2018-09-24 97.915 1.834 0.251 7,833,177 146,723 20,100 8,000,000 100
2018-09-23 97.905 1.844 0.251 7,832,377 147,523 20,100 8,000,000 100
2018-09-20 97.905 1.844 0.251 7,832,377 147,523 20,100 8,000,000 100
2018-09-19 97.905 1.844 0.251 7,832,377 147,523 20,100 8,000,000 100
2018-09-18 97.897 1.852 0.251 7,831,727 148,173 20,100 8,000,000 100
2018-09-17 98.022 1.727 0.251 7,841,727 138,173 20,100 8,000,000 100
2018-09-16 98.022 1.727 0.251 7,841,727 138,173 20,100 8,000,000 100
2018-09-13 98.022 1.727 0.251 7,841,727 138,173 20,100 8,000,000 100
2018-09-12 98.022 1.727 0.251 7,841,727 138,173 20,100 8,000,000 100
2018-09-10 97.927 1.822 0.251 7,834,152 145,748 20,100 8,000,000 100
2018-09-09 97.857 1.892 0.251 7,828,532 151,368 20,100 8,000,000 100
2018-09-06 97.850 1.898 0.251 7,828,032 151,868 20,100 8,000,000 99.999
2018-09-05 97.850 1.898 0.251 7,828,032 151,868 20,100 8,000,000 99.999
2018-09-04 97.850 1.898 0.251 7,828,032 151,868 20,100 8,000,000 99.999
2018-09-03 97.688 2.061 0.251 7,815,032 164,868 20,100 8,000,000 100
2018-09-02 97.567 2.181 0.251 7,805,392 174,508 20,100 8,000,000 99.999
2018-08-30 97.594 2.154 0.251 7,807,542 172,358 20,100 8,000,000 99.999
2018-08-29 97.506 2.243 0.251 7,800,442 179,458 20,100 8,000,000 100
2018-08-28 97.534 2.214 0.251 7,802,742 177,158 20,100 8,000,000 99.999
2018-08-27 97.534 2.214 0.251 7,802,742 177,158 20,100 8,000,000 99.999
2018-08-26 97.534 2.214 0.251 7,802,742 177,158 20,100 8,000,000 99.999
2018-08-19 97.534 2.214 0.251 7,802,742 177,158 20,100 8,000,000 99.999
2018-08-16 97.534 2.214 0.251 7,802,742 177,158 20,100 8,000,000 99.999
2018-08-15 97.534 2.214 0.251 7,802,742 177,158 20,100 8,000,000 99.999
2018-08-14 97.534 2.214 0.251 7,802,742 177,158 20,100 8,000,000 99.999
2018-08-13 97.534 2.214 0.251 7,802,742 177,158 20,100 8,000,000 99.999
2018-08-12 97.534 2.214 0.251 7,802,742 177,158 20,100 8,000,000 99.999
2018-08-09 97.501 2.247 0.251 7,800,117 179,783 20,100 8,000,000 99.999
2018-08-08 97.573 2.176 0.251 7,805,842 174,058 20,100 8,000,000 100
2018-08-07 97.694 2.054 0.251 7,815,542 164,358 20,100 8,000,000 99.999
2018-08-06 97.694 2.054 0.251 7,815,542 164,358 20,100 8,000,000 99.999
2018-08-05 97.697 2.052 0.251 7,815,742 164,158 20,100 8,000,000 100
2018-08-02 97.697 2.052 0.251 7,815,742 164,158 20,100 8,000,000 100
2018-08-01 97.697 2.052 0.251 7,815,742 164,158 20,100 8,000,000 100
2018-07-31 97.797 1.952 0.251 7,823,742 156,158 20,100 8,000,000 100
2018-07-30 97.672 2.077 0.251 7,813,742 166,158 20,100 8,000,000 100
2018-07-29 97.679 2.069 0.251 7,814,342 165,558 20,100 8,000,000 99.999
2018-07-26 97.679 2.069 0.251 7,814,342 165,558 20,100 8,000,000 99.999
2018-07-25 97.679 2.069 0.251 7,814,342 165,558 20,100 8,000,000 99.999
2018-07-24 97.679 2.069 0.251 7,814,342 165,558 20,100 8,000,000 99.999
2018-07-23 97.679 2.069 0.251 7,814,342 165,558 20,100 8,000,000 99.999
2018-07-22 97.679 2.069 0.251 7,814,342 165,558 20,100 8,000,000 99.999
2018-07-19 97.679 2.069 0.251 7,814,342 165,558 20,100 8,000,000 99.999
2018-07-18 97.679 2.069 0.251 7,814,342 165,558 20,100 8,000,000 99.999
2018-07-17 97.679 2.069 0.251 7,814,342 165,558 20,100 8,000,000 99.999
2018-07-16 97.679 2.069 0.251 7,814,342 165,558 20,100 8,000,000 99.999
2018-07-15 97.679 2.069 0.251 7,814,342 165,558 20,100 8,000,000 99.999
2018-07-12 97.679 2.069 0.251 7,814,342 165,558 20,100 8,000,000 99.999
2018-07-11 97.679 2.069 0.251 7,814,342 165,558 20,100 8,000,000 99.999
2018-07-10 97.929 1.819 0.251 7,834,342 145,558 20,100 8,000,000 99.999
2018-07-09 97.929 1.819 0.251 7,834,342 145,558 20,100 8,000,000 99.999
2018-07-08 97.929 1.819 0.251 7,834,342 145,558 20,100 8,000,000 99.999
2018-07-05 97.986 1.763 0.251 7,838,875 141,025 20,100 8,000,000 100
2018-07-04 98.030 1.719 0.251 7,842,396 137,504 20,100 8,000,000 100
2018-07-03 98.022 1.726 0.251 7,841,792 138,108 20,100 8,000,000 99.999
2018-07-02 98.079 1.669 0.251 7,846,342 133,558 20,100 8,000,000 99.999
2018-07-01 98.054 1.694 0.251 7,844,342 135,558 20,100 8,000,000 99.999
2018-06-28 98.054 1.694 0.251 7,844,342 135,558 20,100 8,000,000 99.999
2018-06-27 98.036 1.713 0.251 7,842,892 137,008 20,100 8,000,000 100
2018-06-26 98.121 1.628 0.251 7,849,642 130,258 20,100 8,000,000 100
2018-06-25 98.183 1.566 0.251 7,854,642 125,258 20,100 8,000,000 100
2018-06-24 98.121 1.628 0.251 7,849,642 130,258 20,100 8,000,000 100
2018-06-21 98.121 1.628 0.251 7,849,642 130,258 20,100 8,000,000 100
2018-06-20 98.183 1.566 0.251 7,854,642 125,258 20,100 8,000,000 100
2018-06-19 98.183 1.566 0.251 7,854,642 125,258 20,100 8,000,000 100
2018-06-14 98.183 1.566 0.251 7,854,642 125,258 20,100 8,000,000 100
2018-06-13 98.183 1.566 0.251 7,854,642 125,258 20,100 8,000,000 100
2018-06-12 98.183 1.566 0.251 7,854,642 125,258 20,100 8,000,000 100
2018-06-11 98.071 1.678 0.251 7,845,642 134,258 20,100 8,000,000 100
2018-06-10 98.071 1.678 0.251 7,845,642 134,258 20,100 8,000,000 100
2018-06-07 98.096 1.653 0.251 7,847,642 132,258 20,100 8,000,000 100
2018-06-06 98.092 1.657 0.251 7,847,342 132,558 20,100 8,000,000 100
2018-06-05 98.092 1.657 0.251 7,847,342 132,558 20,100 8,000,000 100
2018-06-04 98.092 1.657 0.251 7,847,342 132,558 20,100 8,000,000 100
2018-06-03 98.092 1.657 0.251 7,847,342 132,558 20,100 8,000,000 100
2018-05-31 98.092 1.657 0.251 7,847,342 132,558 20,100 8,000,000 100
2018-05-30 98.070 1.679 0.251 7,845,592 134,308 20,100 8,000,000 100
2018-05-29 97.876 1.873 0.251 7,830,092 149,808 20,100 8,000,000 100
2018-05-28 97.836 1.913 0.251 7,826,892 153,008 20,100 8,000,000 100
2018-05-27 97.705 2.044 0.251 7,816,392 163,508 20,100 8,000,000 100
2018-05-24 97.765 1.984 0.251 7,821,192 158,708 20,100 8,000,000 100
2018-05-23 97.892 1.856 0.251 7,831,392 148,508 20,100 8,000,000 99.999
2018-05-22 97.778 1.971 0.251 7,822,242 157,658 20,100 8,000,000 100
2018-05-21 97.674 2.074 0.251 7,813,942 165,958 20,100 8,000,000 99.999
2018-05-20 97.924 1.824 0.251 7,833,942 145,958 20,100 8,000,000 99.999
2018-05-17 97.920 1.829 0.251 7,833,592 146,308 20,100 8,000,000 100
2018-05-16 97.920 1.829 0.251 7,833,592 146,308 20,100 8,000,000 100
2018-05-15 97.881 1.868 0.251 7,830,492 149,408 20,100 8,000,000 100
2018-05-14 97.801 1.948 0.251 7,824,092 155,808 20,100 8,000,000 100
2018-05-13 97.939 1.810 0.251 7,835,092 144,808 20,100 8,000,000 100
2018-05-10 97.939 1.810 0.251 7,835,092 144,808 20,100 8,000,000 100
2018-05-09 97.914 1.835 0.251 7,833,092 146,808 20,100 8,000,000 100
2018-05-08 98.001 1.748 0.251 7,840,092 139,808 20,100 8,000,000 100
2018-05-07 97.595 2.154 0.251 7,807,592 172,308 20,100 8,000,000 100
2018-05-06 97.597 2.152 0.251 7,807,732 172,168 20,100 8,000,000 100
2018-05-03 97.715 2.034 0.251 7,817,192 162,708 20,100 8,000,000 100
2018-05-02 97.715 2.034 0.251 7,817,192 162,708 20,100 8,000,000 100
2018-04-30 97.715 2.034 0.251 7,817,192 162,708 20,100 8,000,000 100
2018-04-29 97.707 2.041 0.251 7,816,592 163,308 20,100 8,000,000 99.999
2018-04-26 97.670 2.079 0.251 7,813,592 166,308 20,100 8,000,000 100
2018-04-25 97.670 2.079 0.251 7,813,592 166,308 20,100 8,000,000 100
2018-04-24 97.672 2.076 0.251 7,813,792 166,108 20,100 8,000,000 99.999
2018-04-23 97.804 1.945 0.251 7,824,292 155,608 20,100 8,000,000 100
2018-04-22 97.775 1.974 0.251 7,821,992 157,908 20,100 8,000,000 100
2018-04-19 97.781 1.968 0.251 7,822,492 157,408 20,100 8,000,000 100
2018-04-18 97.781 1.968 0.251 7,822,492 157,408 20,100 8,000,000 100
2018-04-17 97.781 1.968 0.251 7,822,492 157,408 20,100 8,000,000 100
2018-04-16 97.781 1.968 0.251 7,822,492 157,408 20,100 8,000,000 100
2018-04-15 97.787 1.962 0.251 7,822,932 156,968 20,100 8,000,000 100
2018-04-12 97.804 1.945 0.251 7,824,332 155,568 20,100 8,000,000 100
2018-04-11 97.803 1.946 0.251 7,824,232 155,668 20,100 8,000,000 100
2018-04-10 97.897 1.852 0.251 7,831,732 148,168 20,100 8,000,000 100
2018-04-09 97.897 1.852 0.251 7,831,732 148,168 20,100 8,000,000 100
2018-04-08 97.890 1.859 0.251 7,831,193 148,707 20,100 8,000,000 100
2018-04-05 97.750 1.999 0.251 7,819,982 159,918 20,100 8,000,000 100
2018-04-04 98.123 1.626 0.251 7,849,832 130,068 20,100 8,000,000 100
2018-04-03 98.124 1.625 0.251 7,849,932 129,968 20,100 8,000,000 100
2018-04-02 98.124 1.625 0.251 7,849,932 129,968 20,100 8,000,000 100
2018-04-01 98.126 1.623 0.251 7,850,096 129,804 20,100 8,000,000 100
2018-03-29 98.121 1.628 0.251 7,849,696 130,204 20,100 8,000,000 100
2018-03-28 98.159 1.590 0.251 7,852,732 127,168 20,100 8,000,000 100
2018-03-27 98.159 1.590 0.251 7,852,732 127,168 20,100 8,000,000 100
2018-03-26 98.159 1.590 0.251 7,852,732 127,168 20,100 8,000,000 100
2018-03-25 98.097 1.652 0.251 7,847,760 132,140 20,100 8,000,000 100
2018-03-22 98.083 1.666 0.251 7,846,660 133,240 20,100 8,000,000 100
2018-03-21 98.086 1.663 0.251 7,846,860 133,040 20,100 8,000,000 100
2018-03-20 98.086 1.663 0.251 7,846,860 133,040 20,100 8,000,000 100
2018-03-19 98.086 1.663 0.251 7,846,860 133,040 20,100 8,000,000 100
2018-03-18 98.086 1.663 0.251 7,846,860 133,040 20,100 8,000,000 100
2018-03-15 98.029 1.720 0.251 7,842,312 137,588 20,100 8,000,000 100
2018-03-14 97.935 1.814 0.251 7,834,812 145,088 20,100 8,000,000 100
2018-03-13 98.015 1.734 0.251 7,841,184 138,716 20,100 8,000,000 100
2018-03-12 98.015 1.734 0.251 7,841,172 138,728 20,100 8,000,000 100
2018-03-11 98.004 1.745 0.251 7,840,332 139,568 20,100 8,000,000 100
2018-03-08 98.004 1.745 0.251 7,840,332 139,568 20,100 8,000,000 100
2018-03-07 98.005 1.744 0.251 7,840,390 139,510 20,100 8,000,000 100
2018-03-06 98.005 1.744 0.251 7,840,390 139,510 20,100 8,000,000 100
2018-03-05 98.005 1.744 0.251 7,840,390 139,510 20,100 8,000,000 100
2018-03-04 98.005 1.744 0.251 7,840,390 139,510 20,100 8,000,000 100
2018-03-01 97.979 1.769 0.251 7,838,345 141,555 20,100 8,000,000 99.999
2018-02-28 98.017 1.731 0.251 7,841,390 138,510 20,100 8,000,000 99.999
2018-02-27 98.080 1.669 0.251 7,846,390 133,510 20,100 8,000,000 100
2018-02-26 98.080 1.669 0.251 7,846,390 133,510 20,100 8,000,000 100
2018-02-25 98.080 1.669 0.251 7,846,390 133,510 20,100 8,000,000 100
2018-02-22 98.080 1.669 0.251 7,846,390 133,510 20,100 8,000,000 100
2018-02-21 98.079 1.669 0.251 7,846,348 133,552 20,100 8,000,000 99.999
2018-02-20 98.079 1.669 0.251 7,846,348 133,552 20,100 8,000,000 99.999
2018-02-19 98.059 1.689 0.251 7,844,748 135,152 20,100 8,000,000 99.999
2018-02-18 98.059 1.689 0.251 7,844,748 135,152 20,100 8,000,000 99.999
2018-02-15 98.009 1.739 0.251 7,840,748 139,152 20,100 8,000,000 99.999
2018-02-14 98.009 1.739 0.251 7,840,748 139,152 20,100 8,000,000 99.999
2018-02-13 98.009 1.739 0.251 7,840,748 139,152 20,100 8,000,000 99.999
2018-02-12 98.009 1.739 0.251 7,840,748 139,152 20,100 8,000,000 99.999
2018-02-11 98.009 1.739 0.251 7,840,748 139,152 20,100 8,000,000 99.999
2018-02-08 98.010 1.739 0.251 7,840,790 139,110 20,100 8,000,000 100
2018-02-07 98.047 1.701 0.251 7,843,790 136,110 20,100 8,000,000 99.999
2018-02-06 98.072 1.676 0.251 7,845,790 134,110 20,100 8,000,000 99.999
2018-02-05 98.148 1.600 0.251 7,851,874 128,026 20,100 8,000,000 99.999
2018-02-04 98.211 1.538 0.251 7,856,874 123,026 20,100 8,000,000 100
2018-02-01 98.307 1.442 0.251 7,864,574 115,326 20,100 8,000,000 100
2018-01-31 98.341 1.408 0.251 7,867,282 112,618 20,100 8,000,000 100
2018-01-30 98.329 1.420 0.251 7,866,282 113,618 20,100 8,000,000 100
2018-01-29 98.329 1.420 0.251 7,866,282 113,618 20,100 8,000,000 100
2018-01-28 98.329 1.420 0.251 7,866,282 113,618 20,100 8,000,000 100
2018-01-25 98.329 1.420 0.251 7,866,282 113,618 20,100 8,000,000 100
2018-01-24 98.329 1.420 0.251 7,866,282 113,618 20,100 8,000,000 100
2018-01-23 98.329 1.420 0.251 7,866,282 113,618 20,100 8,000,000 100
2018-01-22 98.329 1.420 0.251 7,866,282 113,618 20,100 8,000,000 100
2018-01-21 98.327 1.421 0.251 7,866,182 113,718 20,100 8,000,000 99.999
2018-01-18 98.407 1.341 0.251 7,872,582 107,318 20,100 8,000,000 99.999
2018-01-17 98.407 1.341 0.251 7,872,582 107,318 20,100 8,000,000 99.999
2018-01-16 98.407 1.342 0.251 7,872,530 107,370 20,100 8,000,000 100
2018-01-15 98.288 1.461 0.251 7,863,030 116,870 20,100 8,000,000 100
2018-01-14 98.288 1.461 0.251 7,863,030 116,870 20,100 8,000,000 100
2018-01-11 98.288 1.461 0.251 7,863,030 116,870 20,100 8,000,000 100
2018-01-10 98.288 1.461 0.251 7,863,030 116,870 20,100 8,000,000 100
2018-01-09 98.297 1.452 0.251 7,863,780 116,120 20,100 8,000,000 100
2018-01-08 98.297 1.452 0.251 7,863,780 116,120 20,100 8,000,000 100
2018-01-07 98.302 1.447 0.251 7,864,130 115,770 20,100 8,000,000 100
2018-01-04 98.302 1.447 0.251 7,864,130 115,770 20,100 8,000,000 100
2018-01-03 98.296 1.453 0.251 7,863,680 116,220 20,100 8,000,000 100
2018-01-02 98.302 1.447 0.251 7,864,130 115,770 20,100 8,000,000 100
2017-12-31 98.302 1.447 0.251 7,864,130 115,770 20,100 8,000,000 100
2017-12-28 98.262 1.487 0.251 7,860,966 118,934 20,100 8,000,000 100
2017-12-27 98.263 1.486 0.251 7,861,002 118,898 20,100 8,000,000 100
2017-12-26 98.263 1.486 0.251 7,861,030 118,870 20,100 8,000,000 100
2017-12-24 98.238 1.510 0.251 7,859,066 120,834 20,100 8,000,000 99.999
2017-12-21 98.188 1.561 0.251 7,855,050 124,850 20,100 8,000,000 100
2017-12-20 98.188 1.561 0.251 7,855,050 124,850 20,100 8,000,000 100
2017-12-19 98.314 1.435 0.251 7,865,094 114,806 20,100 8,000,000 100
2017-12-18 98.251 1.498 0.251 7,860,066 119,834 20,100 8,000,000 100
2017-12-17 98.251 1.498 0.251 7,860,066 119,834 20,100 8,000,000 100
2017-12-14 98.189 1.560 0.251 7,855,104 124,796 20,100 8,000,000 100
2017-12-13 98.189 1.560 0.251 7,855,104 124,796 20,100 8,000,000 100
2017-12-12 98.314 1.435 0.251 7,865,104 114,796 20,100 8,000,000 100
2017-12-11 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-12-10 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-12-07 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-12-06 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-12-05 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-12-04 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-12-03 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-29 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-28 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-27 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-26 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-23 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-22 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-21 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-20 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-19 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-16 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-15 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-14 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-13 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-12 98.439 1.310 0.251 7,875,104 104,796 20,100 8,000,000 100
2017-11-09 98.439 1.309 0.251 7,875,142 104,758 20,100 8,000,000 99.999
2017-11-08 98.439 1.309 0.251 7,875,142 104,758 20,100 8,000,000 99.999
2017-11-07 98.439 1.309 0.251 7,875,142 104,758 20,100 8,000,000 99.999
2017-11-06 98.439 1.309 0.251 7,875,142 104,758 20,100 8,000,000 99.999
2017-11-05 98.439 1.309 0.251 7,875,142 104,758 20,100 8,000,000 99.999
2017-11-02 98.439 1.309 0.251 7,875,142 104,758 20,100 8,000,000 99.999
2017-11-01 98.439 1.309 0.251 7,875,142 104,758 20,100 8,000,000 99.999
2017-10-31 98.439 1.309 0.251 7,875,142 104,758 20,100 8,000,000 99.999
2017-10-30 98.427 1.322 0.251 7,874,142 105,758 20,100 8,000,000 100
2017-10-29 98.427 1.322 0.251 7,874,142 105,758 20,100 8,000,000 100
2017-10-26 98.427 1.322 0.251 7,874,142 105,758 20,100 8,000,000 100
2017-10-25 98.427 1.322 0.251 7,874,142 105,758 20,100 8,000,000 100
2017-10-24 98.427 1.322 0.251 7,874,142 105,758 20,100 8,000,000 100
2017-10-23 98.427 1.322 0.251 7,874,142 105,758 20,100 8,000,000 100
2017-10-22 98.427 1.322 0.251 7,874,142 105,758 20,100 8,000,000 100
2017-10-19 98.427 1.322 0.251 7,874,142 105,758 20,100 8,000,000 100
2017-10-18 98.200 1.549 0.251 7,855,966 123,934 20,100 8,000,000 100
2017-10-17 98.200 1.549 0.251 7,855,966 123,934 20,100 8,000,000 100
2017-10-16 98.194 1.555 0.251 7,855,482 124,418 20,100 8,000,000 100
2017-10-15 98.194 1.555 0.251 7,855,482 124,418 20,100 8,000,000 100
2017-10-12 98.194 1.555 0.251 7,855,482 124,418 20,100 8,000,000 100
2017-10-11 98.193 1.555 0.251 7,855,468 124,432 20,100 8,000,000 99.999
2017-10-10 98.193 1.555 0.251 7,855,468 124,432 20,100 8,000,000 99.999
2017-10-09 98.245 1.504 0.251 7,859,618 120,282 20,100 8,000,000 100
2017-10-08 98.345 1.404 0.251 7,867,618 112,282 20,100 8,000,000 100
2017-10-05 98.332 1.417 0.251 7,866,568 113,332 20,100 8,000,000 100
2017-10-04 98.457 1.417 0.126 7,876,568 113,332 10,100 8,000,000 100
2017-10-03 98.457 1.417 0.126 7,876,568 113,332 10,100 8,000,000 100
2017-10-02 98.457 1.417 0.126 7,876,568 113,332 10,100 8,000,000 100
2017-10-01 98.457 1.417 0.126 7,876,568 113,332 10,100 8,000,000 100
2017-09-28 98.457 1.417 0.126 7,876,568 113,332 10,100 8,000,000 100
2017-09-27 98.453 1.420 0.126 7,876,268 113,632 10,100 8,000,000 99.999
2017-09-26 98.453 1.420 0.126 7,876,268 113,632 10,100 8,000,000 99.999
2017-09-25 98.453 1.420 0.126 7,876,268 113,632 10,100 8,000,000 99.999
2017-09-24 98.450 1.424 0.126 7,875,968 113,932 10,100 8,000,000 100
2017-09-20 98.475 1.399 0.126 7,877,968 111,932 10,100 8,000,000 100
2017-09-19 98.500 1.374 0.126 7,879,968 109,932 10,100 8,000,000 100
2017-09-18 98.611 1.263 0.126 7,888,861 101,039 10,100 8,000,000 100
2017-09-17 98.608 1.266 0.126 7,888,611 101,289 10,100 8,000,000 100
2017-09-14 98.658 1.216 0.126 7,892,611 97,289 10,100 8,000,000 100
2017-09-13 98.658 1.216 0.126 7,892,611 97,289 10,100 8,000,000 100
2017-09-12 98.610 1.264 0.126 7,888,811 101,089 10,100 8,000,000 100
2017-09-11 98.460 1.414 0.126 7,876,811 113,089 10,100 8,000,000 100
2017-09-10 98.460 1.414 0.126 7,876,811 113,089 10,100 8,000,000 100
2017-09-07 98.460 1.414 0.126 7,876,811 113,089 10,100 8,000,000 100
2017-09-06 98.460 1.414 0.126 7,876,811 113,089 10,100 8,000,000 100
2017-09-05 98.460 1.414 0.126 7,876,811 113,089 10,100 8,000,000 100
2017-08-30 98.455 1.419 0.126 7,876,411 113,489 10,100 8,000,000 100
2017-08-29 98.441 1.432 0.126 7,875,311 114,589 10,100 8,000,000 99.999
2017-08-28 98.441 1.432 0.126 7,875,311 114,589 10,100 8,000,000 99.999
2017-08-27 98.441 1.432 0.126 7,875,311 114,589 10,100 8,000,000 99.999
2017-08-24 98.441 1.433 0.126 7,875,261 114,639 10,100 8,000,000 100
2017-08-23 98.435 1.439 0.126 7,874,761 115,139 10,100 8,000,000 100
2017-08-22 98.435 1.439 0.126 7,874,761 115,139 10,100 8,000,000 100
2017-08-21 98.435 1.439 0.126 7,874,761 115,139 10,100 8,000,000 100
2017-08-20 98.435 1.439 0.126 7,874,761 115,139 10,100 8,000,000 100
2017-08-17 98.253 1.620 0.126 7,860,261 129,639 10,100 8,000,000 99.999
2017-08-14 98.235 1.639 0.126 7,858,761 131,139 10,100 8,000,000 100
2017-08-13 98.235 1.639 0.126 7,858,761 131,139 10,100 8,000,000 100
2017-08-10 98.235 1.639 0.126 7,858,761 131,139 10,100 8,000,000 100
2017-08-09 98.315 1.559 0.126 7,865,161 124,739 10,100 8,000,000 100
2017-08-08 98.315 1.559 0.126 7,865,161 124,739 10,100 8,000,000 100
2017-08-07 98.315 1.559 0.126 7,865,161 124,739 10,100 8,000,000 100
2017-08-06 98.315 1.559 0.126 7,865,161 124,739 10,100 8,000,000 100
2017-08-03 98.315 1.559 0.126 7,865,161 124,739 10,100 8,000,000 100
2017-08-02 98.295 1.579 0.126 7,863,561 126,339 10,100 8,000,000 100
2017-08-01 98.295 1.579 0.126 7,863,561 126,339 10,100 8,000,000 100
2017-07-31 98.295 1.579 0.126 7,863,561 126,339 10,100 8,000,000 100
2017-07-30 98.292 1.581 0.126 7,863,395 126,505 10,100 8,000,000 99.999
2017-07-27 98.290 1.584 0.126 7,863,200 126,700 10,100 8,000,000 100
2017-07-26 98.234 1.640 0.126 7,858,695 131,205 10,100 8,000,000 100
2017-07-25 98.227 1.646 0.126 7,858,195 131,705 10,100 8,000,000 99.999
2017-07-24 98.258 1.617 0.125 7,860,645 129,355 10,000 8,000,000 100
2017-07-23 98.258 1.617 0.125 7,860,645 129,355 10,000 8,000,000 100
2017-07-20 98.252 1.623 0.125 7,860,145 129,855 10,000 8,000,000 100
2017-07-19 98.252 1.623 0.125 7,860,145 129,855 10,000 8,000,000 100
2017-07-18 98.252 1.623 0.125 7,860,145 129,855 10,000 8,000,000 100
2017-07-17 98.232 1.643 0.125 7,858,545 131,455 10,000 8,000,000 100
2017-07-16 98.252 1.623 0.125 7,860,145 129,855 10,000 8,000,000 100
2017-07-13 98.293 1.582 0.125 7,863,447 126,553 10,000 8,000,000 100
2017-07-12 98.293 1.582 0.125 7,863,445 126,555 10,000 8,000,000 100
2017-07-11 98.293 1.582 0.125 7,863,445 126,555 10,000 8,000,000 100
2017-07-10 98.292 1.583 0.125 7,863,345 126,655 10,000 8,000,000 100
2017-07-09 98.292 1.583 0.125 7,863,345 126,655 10,000 8,000,000 100
2017-07-06 98.316 1.559 0.125 7,865,245 124,755 10,000 8,000,000 100
2017-07-05 98.325 1.550 0.125 7,866,020 123,980 10,000 8,000,000 100
2017-07-04 98.325 1.550 0.125 7,866,020 123,980 10,000 8,000,000 100
2017-07-03 98.325 1.550 0.125 7,866,020 123,980 10,000 8,000,000 100
2017-07-02 98.325 1.550 0.125 7,866,020 123,980 10,000 8,000,000 100
2017-06-29 98.325 1.550 0.125 7,866,020 123,980 10,000 8,000,000 100
2017-06-22 98.319 1.556 0.125 7,865,520 124,480 10,000 8,000,000 100
2017-06-21 98.378 1.497 0.125 7,870,270 119,730 10,000 8,000,000 100
2017-06-20 98.382 1.494 0.125 7,870,520 119,480 10,000 8,000,000 100.001
2017-06-19 98.375 1.500 0.125 7,870,020 119,980 10,000 8,000,000 100
2017-06-18 98.375 1.500 0.125 7,870,020 119,980 10,000 8,000,000 100
2017-06-15 98.375 1.500 0.125 7,870,020 119,980 10,000 8,000,000 100
2017-06-14 98.375 1.500 0.125 7,870,020 119,980 10,000 8,000,000 100
2017-06-13 98.375 1.500 0.125 7,869,970 120,030 10,000 8,000,000 100
2017-06-12 98.375 1.500 0.125 7,869,970 120,030 10,000 8,000,000 100
2017-06-11 98.369 1.506 0.125 7,869,520 120,480 10,000 8,000,000 100
2017-06-08 98.357 1.519 0.125 7,868,520 121,480 10,000 8,000,000 100.001
2017-06-07 98.394 1.481 0.125 7,871,520 118,480 10,000 8,000,000 100
2017-06-06 98.332 1.544 0.125 7,866,520 123,480 10,000 8,000,000 100.001
2017-06-05 98.255 1.620 0.125 7,860,436 129,564 10,000 8,000,000 100
2017-06-04 98.229 1.646 0.125 7,858,336 131,664 10,000 8,000,000 100
2017-06-01 98.229 1.646 0.125 7,858,336 131,664 10,000 8,000,000 100
2017-05-31 98.232 1.643 0.125 7,858,536 131,464 10,000 8,000,000 100
2017-05-30 98.238 1.637 0.125 7,859,036 130,964 10,000 8,000,000 100
2017-05-29 98.238 1.637 0.125 7,859,036 130,964 10,000 8,000,000 100
2017-05-28 98.238 1.637 0.125 7,859,036 130,964 10,000 8,000,000 100
2017-05-24 98.340 1.535 0.125 7,867,215 122,785 10,000 8,000,000 100
2017-05-23 98.343 1.532 0.125 7,867,435 122,565 10,000 8,000,000 100
2017-05-22 98.237 1.638 0.125 7,858,995 131,005 10,000 8,000,000 100
2017-05-21 98.199 1.676 0.125 7,855,895 134,105 10,000 8,000,000 100
2017-05-18 98.138 1.737 0.125 7,851,045 138,955 10,000 8,000,000 100
2017-05-17 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-05-16 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-05-15 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-05-14 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-05-11 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-05-10 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-05-09 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-05-08 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-05-07 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-05-04 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-05-03 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-05-02 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-05-01 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-27 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-26 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-25 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-24 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-23 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-20 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-19 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-18 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-17 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-16 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-13 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-12 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-11 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-10 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-09 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-06 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-05 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-04 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-03 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-04-02 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-03-30 98.072 1.803 0.125 7,845,733 144,267 10,000 8,000,000 100
2017-03-29 98.050 1.825 0.125 7,843,973 146,027 10,000 8,000,000 100
2017-03-28 97.987 1.888 0.125 7,838,973 151,027 10,000 8,000,000 100
2017-03-27 97.987 1.888 0.125 7,838,973 151,027 10,000 8,000,000 100
2017-03-26 97.994 1.881 0.125 7,839,503 150,497 10,000 8,000,000 100
2017-03-23 97.994 1.881 0.125 7,839,503 150,497 10,000 8,000,000 100
2017-03-22 97.991 1.884 0.125 7,839,303 150,697 10,000 8,000,000 100
2017-03-21 97.944 1.931 0.125 7,835,497 154,503 10,000 8,000,000 100
2017-03-20 97.944 1.931 0.125 7,835,547 154,453 10,000 8,000,000 100
2017-03-19 97.957 1.918 0.125 7,836,583 153,417 10,000 8,000,000 100
2017-03-16 98.001 1.874 0.125 7,840,044 149,956 10,000 8,000,000 100
2017-03-15 97.988 1.887 0.125 7,839,034 150,966 10,000 8,000,000 100
2017-03-14 98.091 1.784 0.125 7,847,308 142,692 10,000 8,000,000 100
2017-03-13 98.094 1.781 0.125 7,847,558 142,442 10,000 8,000,000 100
2017-03-12 98.153 1.722 0.125 7,852,208 137,792 10,000 8,000,000 100
2017-03-09 98.172 1.703 0.125 7,853,744 136,256 10,000 8,000,000 100
2017-03-08 98.157 1.718 0.125 7,852,544 137,456 10,000 8,000,000 100
2017-03-07 98.157 1.718 0.125 7,852,544 137,456 10,000 8,000,000 100
2017-03-06 98.412 1.463 0.125 7,872,944 117,056 10,000 8,000,000 100
2017-03-05 98.414 1.461 0.125 7,873,096 116,904 10,000 8,000,000 100
2017-03-02 98.414 1.461 0.125 7,873,096 116,904 10,000 8,000,000 100
2017-03-01 98.406 1.469 0.125 7,872,446 117,554 10,000 8,000,000 100
2017-02-27 98.406 1.469 0.125 7,872,446 117,554 10,000 8,000,000 100
2017-02-26 98.406 1.469 0.125 7,872,446 117,554 10,000 8,000,000 100
2017-02-23 98.440 1.435 0.125 7,875,194 114,806 10,000 8,000,000 100
2017-02-22 98.440 1.435 0.125 7,875,194 114,806 10,000 8,000,000 100
2017-02-21 98.440 1.435 0.125 7,875,194 114,806 10,000 8,000,000 100
2017-02-20 98.378 1.497 0.125 7,870,258 119,742 10,000 8,000,000 100
2017-02-19 98.379 1.496 0.125 7,870,294 119,706 10,000 8,000,000 100
2017-02-16 98.379 1.496 0.125 7,870,294 119,706 10,000 8,000,000 100
2017-02-15 98.316 1.559 0.125 7,865,294 124,706 10,000 8,000,000 100
2017-02-14 98.316 1.559 0.125 7,865,294 124,706 10,000 8,000,000 100
2017-02-13 98.316 1.559 0.125 7,865,294 124,706 10,000 8,000,000 100
2017-02-12 98.316 1.559 0.125 7,865,294 124,706 10,000 8,000,000 100
2017-02-09 98.192 1.683 0.125 7,855,344 134,656 10,000 8,000,000 100
2017-02-08 98.097 1.778 0.125 7,847,744 142,256 10,000 8,000,000 100
2017-02-07 98.041 1.834 0.125 7,843,299 146,701 10,000 8,000,000 100
2017-02-06 98.041 1.834 0.125 7,843,299 146,701 10,000 8,000,000 100
2017-02-05 98.004 1.871 0.125 7,840,299 149,701 10,000 8,000,000 100
2017-02-02 98.014 1.861 0.125 7,841,099 148,901 10,000 8,000,000 100
2017-02-01 97.959 1.916 0.125 7,836,699 153,301 10,000 8,000,000 100
2017-01-31 97.865 2.010 0.125 7,829,199 160,801 10,000 8,000,000 100
2017-01-30 97.897 1.978 0.125 7,831,767 158,233 10,000 8,000,000 100
2017-01-29 97.835 2.040 0.125 7,826,767 163,233 10,000 8,000,000 100
2017-01-26 97.831 2.044 0.125 7,826,517 163,483 10,000 8,000,000 100
2017-01-25 97.819 2.056 0.125 7,825,485 164,515 10,000 8,000,000 100
2017-01-24 97.919 1.956 0.125 7,833,521 156,479 10,000 8,000,000 100
2017-01-23 98.108 1.767 0.125 7,848,613 141,387 10,000 8,000,000 100
2017-01-22 98.133 1.742 0.125 7,850,613 139,387 10,000 8,000,000 100
2017-01-19 98.196 1.679 0.125 7,855,649 134,351 10,000 8,000,000 100
2017-01-18 98.296 1.579 0.125 7,863,649 126,351 10,000 8,000,000 100
2017-01-17 98.334 1.541 0.125 7,866,685 123,315 10,000 8,000,000 100
2017-01-16 98.359 1.516 0.125 7,868,685 121,315 10,000 8,000,000 100
2017-01-15 98.368 1.507 0.125 7,869,435 120,565 10,000 8,000,000 100
2017-01-12 98.368 1.507 0.125 7,869,435 120,565 10,000 8,000,000 100
2017-01-11 98.424 1.451 0.125 7,873,935 116,065 10,000 8,000,000 100
2017-01-10 98.442 1.433 0.125 7,875,373 114,627 10,000 8,000,000 100
2017-01-09 98.480 1.395 0.125 7,878,395 111,605 10,000 8,000,000 100
2017-01-08 98.521 1.354 0.125 7,881,677 108,323 10,000 8,000,000 100
2017-01-05 98.552 1.323 0.125 7,884,151 105,849 10,000 8,000,000 100
2017-01-04 98.556 1.319 0.125 7,884,485 105,515 10,000 8,000,000 100
2017-01-03 98.558 1.317 0.125 7,884,649 105,351 10,000 8,000,000 100
2017-01-02 98.524 1.351 0.125 7,881,917 108,083 10,000 8,000,000 100
2016-12-29 98.561 1.314 0.125 7,884,885 105,115 10,000 8,000,000 100
2016-12-28 98.499 1.376 0.125 7,879,917 110,083 10,000 8,000,000 100
2016-12-27 98.492 1.383 0.125 7,879,385 110,615 10,000 8,000,000 100
2016-12-26 98.493 1.382 0.125 7,879,469 110,531 10,000 8,000,000 100
2016-12-22 98.493 1.382 0.125 7,879,469 110,531 10,000 8,000,000 100
2016-12-21 98.493 1.382 0.125 7,879,469 110,531 10,000 8,000,000 100
2016-12-20 98.493 1.382 0.125 7,879,433 110,567 10,000 8,000,000 100
2016-12-19 98.524 1.351 0.125 7,881,951 108,049 10,000 8,000,000 100
2016-12-18 98.657 1.218 0.125 7,892,533 97,467 10,000 8,000,000 100