MALL
الدولية للفنادق والأسواق التجارية AL DAWLIYAH FOR HOTELS & MALLS
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-09-29 96.168 3.208 0.280 41,544,558 1,385,670 121,159 43,051,387 99.656
2020-09-28 96.168 3.208 0.280 41,544,558 1,385,670 121,159 43,051,387 99.656
2020-09-27 96.168 3.208 0.280 41,544,558 1,385,670 121,159 43,051,387 99.656
2020-09-24 96.168 3.208 0.280 41,544,558 1,385,670 121,159 43,051,387 99.656
2020-09-23 96.168 3.208 0.280 41,544,558 1,385,670 121,159 43,051,387 99.656
2020-09-22 96.168 3.208 0.280 41,544,558 1,385,670 121,159 43,051,387 99.656
2020-09-21 96.168 3.208 0.280 41,544,558 1,385,670 121,159 43,051,387 99.656
2020-09-20 96.168 3.208 0.280 41,544,558 1,385,670 121,159 43,051,387 99.656
2020-09-17 96.168 3.208 0.280 41,544,558 1,385,670 121,159 43,051,387 99.656
2020-09-16 96.168 3.208 0.280 41,544,558 1,385,670 121,159 43,051,387 99.656
2020-09-15 96.168 3.208 0.280 41,544,558 1,385,670 121,159 43,051,387 99.656
2020-09-14 96.168 3.208 0.280 41,544,558 1,385,670 121,159 43,051,387 99.656
2020-09-13 96.168 3.208 0.280 41,544,558 1,385,670 121,159 43,051,387 99.656
2020-09-10 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-09-09 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-09-08 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-09-07 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-09-06 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-09-03 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-09-02 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-09-01 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-31 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-30 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-27 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-26 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-25 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-24 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-23 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-19 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-18 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-17 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-16 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-13 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-12 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-11 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-10 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-09 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-06 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-05 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-08-04 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-07-29 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-07-28 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-07-27 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-07-26 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-07-23 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-07-22 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-07-21 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-07-20 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-07-19 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-07-16 96.167 3.208 0.280 41,544,062 1,385,670 121,159 43,050,891 99.655
2020-07-15 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-07-14 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-07-13 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-07-12 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-07-09 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-07-08 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-07-07 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-07-06 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-07-05 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-07-02 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-07-01 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-30 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-29 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-28 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-25 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-24 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-23 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-22 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-21 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-18 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-17 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-16 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-15 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-14 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-11 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-10 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-09 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-08 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-07 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-04 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-03 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-02 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-06-01 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-05-31 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-05-28 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-05-27 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-05-26 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-05-21 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-05-20 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-05-19 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-05-18 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-05-17 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-05-14 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-05-13 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-05-12 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-05-11 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-05-10 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-03-17 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-03-16 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-03-15 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-03-12 96.163 3.208 0.280 41,542,514 1,385,970 121,159 43,049,643 99.651
2020-03-11 96.163 3.209 0.280 41,542,214 1,386,270 121,159 43,049,643 99.652
2020-03-10 96.163 3.209 0.280 41,542,214 1,386,270 121,159 43,049,643 99.652
2020-03-09 96.163 3.209 0.280 41,542,214 1,386,270 121,159 43,049,643 99.652
2020-03-08 96.163 3.209 0.280 41,542,305 1,386,179 121,159 43,049,643 99.652
2020-03-05 96.163 3.209 0.280 41,542,314 1,386,170 121,159 43,049,643 99.652
2020-03-04 96.163 3.209 0.280 41,542,314 1,386,170 121,159 43,049,643 99.652
2020-03-03 96.163 3.209 0.280 41,542,314 1,386,170 121,159 43,049,643 99.652
2020-03-02 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-03-01 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-02-27 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-02-26 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-02-25 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-02-24 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-02-23 96.164 3.208 0.280 41,542,714 1,385,770 121,159 43,049,643 99.652
2020-02-20 96.164 3.208 0.280 41,542,714 1,385,770 121,159 43,049,643 99.652
2020-02-19 96.164 3.208 0.280 41,542,714 1,385,770 121,159 43,049,643 99.652
2020-02-18 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-02-17 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-02-16 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-02-13 96.164 3.208 0.280 41,542,814 1,385,670 121,159 43,049,643 99.652
2020-02-12 96.163 3.208 0.280 41,542,614 1,385,870 121,159 43,049,643 99.651
2020-02-11 96.163 3.208 0.280 41,542,414 1,386,070 121,159 43,049,643 99.651
2020-02-10 96.163 3.208 0.280 41,542,414 1,386,070 121,159 43,049,643 99.651
2020-02-09 96.163 3.208 0.280 41,542,414 1,386,070 121,159 43,049,643 99.651
2020-02-06 96.163 3.208 0.280 41,542,414 1,386,070 121,159 43,049,643 99.651
2020-02-05 96.163 3.208 0.280 41,542,414 1,386,070 121,159 43,049,643 99.651
2020-02-04 96.163 3.208 0.280 41,542,414 1,386,070 121,159 43,049,643 99.651
2020-02-03 96.163 3.208 0.280 41,542,414 1,386,070 121,159 43,049,643 99.651
2020-02-02 96.163 3.208 0.280 41,542,414 1,386,070 121,159 43,049,643 99.651
2020-01-30 96.163 3.208 0.280 41,542,414 1,386,070 121,159 43,049,643 99.651
2020-01-29 96.163 3.208 0.280 41,542,414 1,386,070 121,159 43,049,643 99.651
2020-01-28 96.163 3.208 0.280 41,542,414 1,386,070 121,159 43,049,643 99.651
2020-01-27 96.164 3.207 0.280 41,543,014 1,385,470 121,159 43,049,643 99.651
2020-01-26 96.164 3.207 0.280 41,543,014 1,385,470 121,159 43,049,643 99.651
2020-01-23 96.164 3.207 0.280 41,543,014 1,385,470 121,159 43,049,643 99.651
2020-01-22 96.164 3.207 0.280 41,543,014 1,385,470 121,159 43,049,643 99.651
2020-01-21 96.164 3.207 0.280 41,543,014 1,385,470 121,159 43,049,643 99.651
2020-01-20 96.164 3.207 0.280 41,543,014 1,385,470 121,159 43,049,643 99.651
2020-01-19 96.164 3.207 0.280 41,543,014 1,385,470 121,159 43,049,643 99.651
2020-01-16 96.164 3.207 0.280 41,543,014 1,385,470 121,159 43,049,643 99.651
2020-01-15 96.165 3.207 0.280 41,543,214 1,385,270 121,159 43,049,643 99.652
2020-01-14 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2020-01-13 96.166 3.205 0.280 41,543,714 1,384,770 121,159 43,049,643 99.651
2020-01-12 96.166 3.205 0.280 41,543,714 1,384,770 121,159 43,049,643 99.651
2020-01-09 96.165 3.207 0.280 41,543,114 1,385,370 121,159 43,049,643 99.652
2020-01-08 96.165 3.207 0.280 41,543,114 1,385,370 121,159 43,049,643 99.652
2020-01-07 96.165 3.207 0.280 41,543,114 1,385,370 121,159 43,049,643 99.652
2020-01-06 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2020-01-05 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2020-01-02 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2019-12-31 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2019-12-30 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2019-12-29 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2019-12-26 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2019-12-24 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2019-12-23 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2019-12-22 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2019-12-19 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2019-12-18 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2019-12-17 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2019-12-16 96.164 3.207 0.280 41,542,914 1,385,570 121,159 43,049,643 99.651
2019-12-15 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-12-12 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-12-11 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-12-10 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-12-09 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-12-08 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-12-05 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-12-04 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-12-03 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-12-02 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-12-01 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-28 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-27 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-26 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-25 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-24 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-21 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-20 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-19 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-18 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-17 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-14 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-13 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-12 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-11 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-10 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-07 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-06 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-05 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-04 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-11-03 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-10-31 96.164 3.207 0.280 41,543,050 1,385,434 121,159 43,049,643 99.651
2019-10-30 96.165 3.206 0.280 41,543,450 1,385,034 121,159 43,049,643 99.651
2019-10-29 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-28 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-27 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-24 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-23 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-22 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-21 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-20 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-17 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-16 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-15 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-14 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-13 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-10 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-09 96.165 3.207 0.280 41,543,250 1,385,234 121,159 43,049,643 99.652
2019-10-08 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-10-07 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-10-06 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-10-03 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-10-02 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-10-01 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-30 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-29 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-26 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-25 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-24 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-23 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-22 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-19 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-18 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-17 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-16 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-15 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-12 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-11 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-10 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-09 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-08 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-05 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-04 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-03 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-02 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-09-01 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-29 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-28 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-27 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-26 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-25 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-22 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-21 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-20 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-19 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-18 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-15 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-08 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-07 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-06 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-05 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-04 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-08-01 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-31 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-30 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-29 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-28 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-25 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-24 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-23 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-22 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-21 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-18 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-17 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-16 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-15 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-14 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-11 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-10 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-09 96.165 3.206 0.280 41,543,314 1,385,170 121,159 43,049,643 99.651
2019-07-08 96.165 3.206 0.280 41,543,074 1,385,170 121,159 43,049,403 99.651
2019-07-07 96.165 3.206 0.280 41,543,074 1,385,170 121,159 43,049,403 99.651
2019-07-04 96.165 3.206 0.280 41,543,074 1,385,170 121,159 43,049,403 99.651
2019-07-03 96.165 3.206 0.280 41,543,074 1,385,170 121,159 43,049,403 99.651
2019-07-02 96.165 3.206 0.280 41,543,074 1,385,170 121,159 43,049,403 99.651
2019-07-01 96.165 3.206 0.280 41,543,074 1,385,170 121,159 43,049,403 99.651
2019-06-30 96.165 3.206 0.280 41,543,074 1,385,170 121,159 43,049,403 99.651
2019-06-27 96.165 3.206 0.280 41,543,074 1,385,170 121,159 43,049,403 99.651
2019-06-26 96.165 3.206 0.280 41,543,074 1,385,170 121,159 43,049,403 99.651
2019-06-25 96.165 3.206 0.280 41,543,074 1,385,170 121,159 43,049,403 99.651
2019-06-24 96.165 3.206 0.280 41,543,074 1,385,170 121,159 43,049,403 99.651
2019-06-23 96.165 3.206 0.280 41,543,074 1,385,170 121,159 43,049,403 99.651
2019-06-20 96.165 3.206 0.280 41,543,074 1,385,170 121,159 43,049,403 99.651
2019-06-19 96.165 3.206 0.280 41,543,165 1,385,079 121,159 43,049,403 99.651
2019-06-18 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-06-17 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-06-16 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-06-13 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-06-12 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-06-11 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-06-10 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-06-03 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-06-02 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-05-30 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-05-29 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-05-28 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-27 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-26 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-23 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-22 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-21 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-20 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-19 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-16 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-15 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-14 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-13 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-12 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-09 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-08 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-07 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-06 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-05 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-05-01 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-30 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-29 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-28 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-25 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-24 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-23 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-22 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-21 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-18 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-17 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-16 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-15 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-14 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-11 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-10 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-09 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-08 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-07 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-04 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-03 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-02 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-04-01 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-31 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-28 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-27 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-26 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-25 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-24 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-21 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-20 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-19 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-18 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-17 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-14 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-13 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-12 96.165 3.206 0.280 41,543,274 1,384,970 121,159 43,049,403 99.651
2019-03-11 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-03-10 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-03-07 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-03-06 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-03-05 96.165 3.206 0.280 41,543,174 1,385,070 121,159 43,049,403 99.651
2019-03-04 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-03-03 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-28 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-27 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-26 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-25 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-24 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-21 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-20 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-19 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-18 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-17 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-14 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-13 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-12 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-11 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-10 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-07 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-06 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-05 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-04 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-02-03 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-31 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-30 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-29 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-28 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-27 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-24 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-23 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-22 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-21 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-20 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-16 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-15 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-14 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-13 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-10 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-09 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-08 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-07 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-06 96.164 3.206 0.280 41,542,966 1,385,070 121,159 43,049,195 99.65
2019-01-03 95.866 3.504 0.280 41,414,166 1,513,870 121,159 43,049,195 99.65
2019-01-02 95.866 3.504 0.280 41,414,166 1,513,870 121,159 43,049,195 99.65
2018-12-31 95.866 3.504 0.280 41,414,266 1,513,770 121,159 43,049,195 99.65
2018-12-30 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-27 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-26 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-24 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-23 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-20 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-19 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-18 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-17 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-16 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-13 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-12 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-11 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-10 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-09 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-06 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-05 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-04 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-03 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-12-02 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-29 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-28 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-27 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-26 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-25 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-22 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-21 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-19 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-18 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-15 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-14 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-13 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-12 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-11 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-08 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-07 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-06 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-05 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-04 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-11-01 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-10-31 96.165 3.206 0.280 41,543,066 1,384,970 121,159 43,049,195 99.651
2018-10-30 96.164 3.206 0.280 41,542,878 1,385,158 121,159 43,049,195 99.65
2018-10-29 96.164 3.206 0.280 41,542,878 1,385,158 121,159 43,049,195 99.65
2018-10-28 96.164 3.206 0.280 41,542,878 1,385,158 121,159 43,049,195 99.65
2018-10-25 96.164 3.206 0.280 41,542,878 1,385,158 121,159 43,049,195 99.65
2018-10-24 96.164 3.206 0.280 41,542,878 1,385,158 121,159 43,049,195 99.65
2018-10-23 96.164 3.206 0.280 41,542,878 1,385,158 121,159 43,049,195 99.65
2018-10-22 96.164 3.206 0.280 41,542,878 1,385,158 121,159 43,049,195 99.65
2018-10-21 96.164 3.206 0.280 41,542,878 1,385,158 121,159 43,049,195 99.65
2018-10-18 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-10-17 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-10-16 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-10-15 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-10-14 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-10-11 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-10-10 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-10-09 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-10-08 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-10-07 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-10-04 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-10-03 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-10-02 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-10-01 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-30 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-27 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-26 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-25 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-24 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-23 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-20 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-19 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-18 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-17 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-16 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-13 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-12 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-10 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-09 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-06 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-05 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-04 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-03 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-09-02 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-30 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-29 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-28 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-27 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-26 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-19 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-16 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-15 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-14 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-13 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-12 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-09 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-08 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-07 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-08-06 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-08-05 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-08-02 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-08-01 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-31 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-30 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-29 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-26 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-25 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-24 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-23 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-22 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-19 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-18 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-17 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-16 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-15 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-12 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-11 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-10 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-09 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-08 96.161 3.207 0.280 41,541,594 1,385,358 121,159 43,048,111 99.648
2018-07-05 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-07-04 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-07-03 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-07-02 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-07-01 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-28 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-27 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-26 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-25 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-24 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-21 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-20 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-19 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-14 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-13 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-12 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-11 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-10 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-07 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-06 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-05 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-04 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-06-03 96.161 3.207 0.280 41,541,394 1,385,558 121,159 43,048,111 99.648
2018-05-31 96.161 3.207 0.280 41,541,494 1,385,458 121,159 43,048,111 99.648
2018-05-30 96.161 3.207 0.280 41,541,494 1,385,458 121,159 43,048,111 99.648
2018-05-29 96.161 3.207 0.280 41,541,494 1,385,458 121,159 43,048,111 99.648
2018-05-28 96.161 3.207 0.280 41,541,494 1,385,458 121,159 43,048,111 99.648
2018-05-27 96.161 3.207 0.280 41,541,494 1,385,458 121,159 43,048,111 99.648
2018-05-24 96.161 3.207 0.280 41,541,494 1,385,458 121,159 43,048,111 99.648
2018-05-23 96.161 3.207 0.280 41,541,494 1,385,458 121,159 43,048,111 99.648
2018-05-22 96.161 3.207 0.280 41,541,494 1,385,458 121,159 43,048,111 99.648
2018-05-21 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-05-20 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-05-17 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-05-16 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-05-15 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-05-14 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-05-13 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-05-10 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-05-09 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-05-08 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-05-07 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-05-06 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-05-03 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-05-02 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-30 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-29 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-26 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-25 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-24 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-23 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-22 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-19 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-18 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-17 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-16 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-15 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-12 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-11 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-10 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-09 96.162 3.206 0.280 41,541,794 1,385,158 121,159 43,048,111 99.648
2018-04-08 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-04-05 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-04-04 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-04-03 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-04-02 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-04-01 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-29 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-28 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-27 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-26 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-25 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-22 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-21 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-20 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-19 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-18 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-15 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-14 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-13 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-12 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-11 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-08 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-07 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-06 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-05 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-04 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-03-01 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-02-28 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-02-27 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-02-26 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-02-25 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-02-22 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-02-21 96.158 3.206 0.284 41,540,080 1,385,158 122,873 43,048,111 99.648
2018-02-20 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-02-19 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-02-18 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-02-15 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-02-14 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-02-13 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-02-12 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-02-11 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-02-08 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-02-07 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-02-06 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-02-05 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-02-04 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-02-01 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-31 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-30 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-29 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-28 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-25 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-24 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-23 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-22 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-21 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-18 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-17 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-16 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-15 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-14 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-11 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-10 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-09 96.157 3.207 0.284 41,540,027 1,385,211 122,873 43,048,111 99.648
2018-01-08 96.160 3.204 0.284 41,541,207 1,384,031 122,873 43,048,111 99.648
2018-01-07 96.160 3.204 0.284 41,541,207 1,384,031 122,873 43,048,111 99.648
2018-01-04 96.160 3.204 0.284 41,541,207 1,384,031 122,873 43,048,111 99.648
2018-01-03 96.160 3.204 0.284 41,541,207 1,384,031 122,873 43,048,111 99.648
2018-01-02 96.160 3.204 0.284 41,541,207 1,384,031 122,873 43,048,111 99.648
2017-12-31 96.160 3.204 0.284 41,541,207 1,384,031 122,873 43,048,111 99.648
2017-12-28 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-27 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-26 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-24 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-21 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-20 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-19 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-18 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-17 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-14 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-13 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-12 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-11 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-10 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-07 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-06 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-05 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-04 96.151 3.213 0.284 41,537,207 1,388,031 122,873 43,048,111 99.648
2017-12-03 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-29 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-28 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-27 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-26 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-23 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-22 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-21 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-20 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-19 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-16 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-15 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-14 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-13 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-12 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-09 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-08 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-07 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-06 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-05 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-02 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-11-01 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-10-31 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-10-30 96.151 3.213 0.284 41,537,107 1,388,131 122,873 43,048,111 99.648
2017-10-29 96.141 3.223 0.284 41,532,907 1,392,331 122,873 43,048,111 99.648
2017-10-26 96.141 3.223 0.284 41,532,907 1,392,331 122,873 43,048,111 99.648
2017-10-25 96.141 3.223 0.284 41,532,907 1,392,331 122,873 43,048,111 99.648
2017-10-24 96.141 3.223 0.284 41,532,907 1,392,331 122,873 43,048,111 99.648
2017-10-23 96.141 3.223 0.284 41,532,907 1,392,331 122,873 43,048,111 99.648
2017-10-22 96.141 3.223 0.284 41,532,907 1,392,331 122,873 43,048,111 99.648
2017-10-19 96.141 3.223 0.284 41,532,907 1,392,331 122,873 43,048,111 99.648
2017-10-18 96.141 3.223 0.284 41,532,907 1,392,331 122,873 43,048,111 99.648
2017-10-17 96.141 3.223 0.284 41,532,907 1,392,331 122,873 43,048,111 99.648
2017-10-16 96.141 3.223 0.284 41,533,007 1,392,231 122,873 43,048,111 99.648
2017-10-15 96.141 3.223 0.284 41,533,007 1,392,231 122,873 43,048,111 99.648
2017-10-12 96.141 3.223 0.284 41,533,007 1,392,231 122,873 43,048,111 99.648
2017-10-11 96.141 3.223 0.284 41,533,007 1,392,231 122,873 43,048,111 99.648
2017-10-10 96.141 3.223 0.284 41,533,007 1,392,231 122,873 43,048,111 99.648
2017-10-09 96.141 3.223 0.284 41,533,007 1,392,231 122,873 43,048,111 99.648
2017-10-08 96.141 3.223 0.284 41,533,007 1,392,231 122,873 43,048,111 99.648
2017-10-05 96.141 3.223 0.284 41,533,007 1,392,231 122,873 43,048,111 99.648
2017-10-04 96.141 3.223 0.284 41,533,007 1,392,231 122,873 43,048,111 99.648
2017-10-03 96.141 3.223 0.284 41,533,007 1,392,231 122,873 43,048,111 99.648
2017-10-02 96.141 3.223 0.284 41,533,007 1,392,231 122,873 43,048,111 99.648
2017-10-01 96.141 3.223 0.284 41,533,007 1,392,231 122,873 43,048,111 99.648
2017-09-28 96.174 3.190 0.284 41,547,014 1,378,224 122,873 43,048,111 99.648
2017-09-27 96.235 3.129 0.284 41,573,366 1,351,872 122,873 43,048,111 99.648
2017-09-26 96.249 3.115 0.284 41,579,455 1,345,783 122,873 43,048,111 99.648
2017-09-25 96.249 3.115 0.284 41,579,455 1,345,783 122,873 43,048,111 99.648
2017-09-24 96.294 3.070 0.284 41,598,988 1,326,250 122,873 43,048,111 99.648
2017-09-20 96.294 3.070 0.284 41,599,007 1,326,231 122,873 43,048,111 99.648
2017-09-19 96.304 3.060 0.284 41,603,150 1,322,088 122,873 43,048,111 99.648
2017-09-18 96.304 3.060 0.284 41,603,150 1,322,088 122,873 43,048,111 99.648
2017-09-17 96.326 3.038 0.284 41,612,723 1,312,515 122,873 43,048,111 99.648
2017-09-14 96.326 3.038 0.284 41,612,723 1,312,515 122,873 43,048,111 99.648
2017-09-13 96.331 3.033 0.284 41,615,115 1,310,123 122,873 43,048,111 99.648
2017-09-12 96.331 3.033 0.284 41,615,115 1,310,123 122,873 43,048,111 99.648
2017-09-11 96.331 3.033 0.284 41,615,015 1,310,223 122,873 43,048,111 99.648
2017-09-10 96.331 3.033 0.284 41,615,015 1,310,223 122,873 43,048,111 99.648
2017-09-07 96.331 3.033 0.284 41,615,015 1,310,223 122,873 43,048,111 99.648
2017-09-06 96.337 3.027 0.284 41,617,623 1,307,615 122,873 43,048,111 99.648
2017-09-05 96.337 3.027 0.284 41,617,623 1,307,615 122,873 43,048,111 99.648
2017-08-30 96.337 3.027 0.284 41,617,623 1,307,615 122,873 43,048,111 99.648
2017-08-29 96.337 3.027 0.284 41,617,623 1,307,615 122,873 43,048,111 99.648
2017-08-28 96.337 3.027 0.284 41,617,623 1,307,615 122,873 43,048,111 99.648
2017-08-27 96.337 3.027 0.284 41,617,623 1,307,615 122,873 43,048,111 99.648
2017-08-24 96.337 3.027 0.284 41,617,623 1,307,615 122,873 43,048,111 99.648
2017-08-23 96.337 3.027 0.284 41,617,623 1,307,615 122,873 43,048,111 99.648
2017-08-22 96.337 3.027 0.284 41,617,623 1,307,615 122,873 43,048,111 99.648
2017-08-21 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-08-20 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-08-17 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-08-14 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-08-13 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-08-10 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-08-09 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-08-08 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-08-07 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-08-06 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-08-03 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-08-02 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-08-01 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-31 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-30 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-27 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-26 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-25 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-24 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-23 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-20 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-19 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-18 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-17 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-16 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-13 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-12 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-11 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-10 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-09 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-06 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-05 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-04 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-03 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-07-02 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-06-29 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-06-22 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-06-21 96.336 3.027 0.284 41,617,203 1,307,615 122,873 43,047,691 99.647
2017-06-20 96.336 3.027 0.284 41,617,303 1,307,515 122,873 43,047,691 99.647
2017-06-19 96.336 3.027 0.284 41,617,303 1,307,515 122,873 43,047,691 99.647
2017-06-18 96.336 3.027 0.284 41,617,303 1,307,515 122,873 43,047,691 99.647
2017-06-15 96.336 3.027 0.284 41,617,303 1,307,515 122,873 43,047,691 99.647
2017-06-14 96.336 3.027 0.284 41,617,303 1,307,515 122,873 43,047,691 99.647
2017-06-13 96.336 3.027 0.284 41,617,303 1,307,515 122,873 43,047,691 99.647
2017-06-12 96.337 3.026 0.284 41,617,403 1,307,415 122,873 43,047,691 99.647
2017-06-11 96.337 3.026 0.284 41,617,403 1,307,415 122,873 43,047,691 99.647
2017-06-08 96.337 3.026 0.284 41,617,403 1,307,415 122,873 43,047,691 99.647
2017-06-07 96.337 3.026 0.284 41,617,403 1,307,415 122,873 43,047,691 99.647
2017-06-06 96.337 3.026 0.284 41,617,403 1,307,415 122,873 43,047,691 99.647
2017-06-05 96.337 3.026 0.284 41,617,403 1,307,415 122,873 43,047,691 99.647
2017-06-04 96.337 3.026 0.284 41,617,403 1,307,415 122,873 43,047,691 99.647
2017-06-01 96.337 3.026 0.284 41,617,403 1,307,415 122,873 43,047,691 99.647
2017-05-31 96.337 3.026 0.284 41,617,403 1,307,415 122,873 43,047,691 99.647
2017-05-30 96.337 3.026 0.284 41,617,403 1,307,415 122,873 43,047,691 99.647
2017-05-29 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-28 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-24 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-23 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-22 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-21 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-18 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-17 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-16 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-15 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-14 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-11 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-10 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-09 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-08 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-07 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-04 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-03 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-02 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-05-01 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-04-27 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-04-26 96.337 3.026 0.284 41,617,503 1,307,315 122,873 43,047,691 99.647
2017-04-25 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-24 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-23 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-20 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-19 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-18 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-17 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-16 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-13 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-12 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-11 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-10 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-09 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-06 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-05 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-04 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-03 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-04-02 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-03-30 96.330 3.026 0.284 41,614,639 1,307,315 122,873 43,044,827 99.64
2017-03-29 96.327 3.026 0.284 41,613,261 1,307,155 122,873 43,043,289 99.637
2017-03-28 96.327 3.026 0.284 41,613,261 1,307,155 122,873 43,043,289 99.637
2017-03-27 96.313 3.040 0.284 41,607,261 1,313,155 122,873 43,043,289 99.637
2017-03-26 96.306 3.047 0.284 41,604,261 1,316,155 122,873 43,043,289 99.637
2017-03-23 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-22 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-21 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-20 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-19 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-16 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-15 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-14 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-13 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-12 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-09 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-08 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-07 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-06 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-05 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-02 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-03-01 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-02-27 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-02-26 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-02-23 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-02-22 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-02-21 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-02-20 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-02-19 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-02-16 96.302 3.051 0.284 41,602,261 1,318,155 122,873 43,043,289 99.637
2017-02-15 96.306 3.047 0.284 41,604,261 1,316,155 122,873 43,043,289 99.637
2017-02-14 96.306 3.047 0.284 41,604,261 1,316,155 122,873 43,043,289 99.637
2017-02-13 96.306 3.047 0.284 41,604,261 1,316,155 122,873 43,043,289 99.637
2017-02-12 96.306 3.047 0.284 41,604,261 1,316,155 122,873 43,043,289 99.637
2017-02-09 96.341 3.012 0.284 41,619,261 1,301,155 122,873 43,043,289 99.637
2017-02-08 96.341 3.012 0.284 41,619,261 1,301,155 122,873 43,043,289 99.637
2017-02-07 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-02-06 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-02-05 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-02-02 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-02-01 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-31 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-30 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-29 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-26 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-25 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-24 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-23 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-22 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-19 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-18 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-17 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-16 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-15 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-12 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-11 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-10 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-09 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-08 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-05 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-04 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-03 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2017-01-02 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2016-12-29 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2016-12-28 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2016-12-27 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2016-12-26 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2016-12-22 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2016-12-21 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2016-12-20 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2016-12-19 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637
2016-12-18 96.350 3.003 0.284 41,623,261 1,297,155 122,873 43,043,289 99.637