IPRO
المستثمرون الصناعية والعقارية INVESTORS INDUSTRIAL AND PROPERTIES
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-12-02 95.082 4.732 0.186 28,524,695 1,419,539 55,766 30,000,000 100
2021-12-01 95.082 4.732 0.186 28,524,695 1,419,539 55,766 30,000,000 100
2021-11-30 95.082 4.732 0.186 28,524,695 1,419,539 55,766 30,000,000 100
2021-11-29 95.082 4.732 0.186 28,524,695 1,419,539 55,766 30,000,000 100
2021-11-28 95.082 4.732 0.186 28,524,695 1,419,539 55,766 30,000,000 100
2021-11-25 95.082 4.732 0.186 28,524,695 1,419,539 55,766 30,000,000 100
2021-11-24 95.082 4.732 0.186 28,524,695 1,419,539 55,766 30,000,000 100
2021-11-23 95.082 4.732 0.186 28,524,695 1,419,539 55,766 30,000,000 100
2021-11-22 95.082 4.732 0.186 28,524,695 1,419,539 55,766 30,000,000 100
2021-11-21 95.082 4.732 0.186 28,524,695 1,419,539 55,766 30,000,000 100
2021-11-18 95.069 4.745 0.186 28,520,695 1,423,539 55,766 30,000,000 100
2021-11-17 95.069 4.745 0.186 28,520,695 1,423,539 55,766 30,000,000 100
2021-11-16 94.076 5.738 0.186 28,222,695 1,721,539 55,766 30,000,000 100
2021-11-15 93.742 6.072 0.186 28,122,695 1,821,539 55,766 30,000,000 100
2021-11-14 93.742 6.072 0.186 28,122,695 1,821,539 55,766 30,000,000 100
2021-11-11 93.742 6.072 0.186 28,122,695 1,821,539 55,766 30,000,000 100
2021-11-10 93.554 6.260 0.186 28,066,195 1,878,039 55,766 30,000,000 100
2021-11-09 93.554 6.260 0.186 28,066,195 1,878,039 55,766 30,000,000 100
2021-11-08 93.554 6.260 0.186 28,066,195 1,878,039 55,766 30,000,000 100
2021-11-07 93.554 6.260 0.186 28,066,195 1,878,039 55,766 30,000,000 100
2021-11-04 93.554 6.260 0.186 28,066,195 1,878,039 55,766 30,000,000 100
2021-11-03 93.592 6.222 0.186 28,077,695 1,866,539 55,766 30,000,000 100
2021-11-02 93.601 6.213 0.186 28,080,195 1,864,039 55,766 30,000,000 100
2021-11-01 93.723 6.091 0.186 28,116,995 1,827,239 55,766 30,000,000 100
2021-10-31 93.723 6.091 0.186 28,116,995 1,827,239 55,766 30,000,000 100
2021-10-28 93.723 6.091 0.186 28,116,995 1,827,239 55,766 30,000,000 100
2021-10-27 93.723 6.091 0.186 28,116,995 1,827,239 55,766 30,000,000 100
2021-10-26 93.603 6.211 0.186 28,080,995 1,863,239 55,766 30,000,000 100
2021-10-25 93.620 6.194 0.186 28,085,995 1,858,239 55,766 30,000,000 100
2021-10-24 93.450 6.365 0.186 28,034,875 1,909,359 55,766 30,000,000 100.001
2021-10-21 93.450 6.365 0.186 28,034,875 1,909,359 55,766 30,000,000 100.001
2021-10-20 93.450 6.365 0.186 28,034,875 1,909,359 55,766 30,000,000 100.001
2021-10-18 93.390 6.424 0.186 28,017,076 1,927,158 55,766 30,000,000 100
2021-10-17 93.467 6.347 0.186 28,040,036 1,904,198 55,766 30,000,000 100
2021-10-14 93.470 6.344 0.186 28,041,036 1,903,198 55,766 30,000,000 100
2021-10-13 93.484 6.330 0.186 28,045,137 1,899,097 55,766 30,000,000 100
2021-10-12 93.484 6.330 0.186 28,045,137 1,899,097 55,766 30,000,000 100
2021-10-11 93.487 6.327 0.186 28,046,167 1,898,067 55,766 30,000,000 100
2021-10-10 93.487 6.327 0.186 28,046,167 1,898,067 55,766 30,000,000 100
2021-10-07 93.487 6.327 0.186 28,046,167 1,898,067 55,766 30,000,000 100
2021-10-06 93.487 6.327 0.186 28,046,167 1,898,067 55,766 30,000,000 100
2021-10-05 93.487 6.327 0.186 28,046,167 1,898,067 55,766 30,000,000 100
2021-10-04 93.487 6.327 0.186 28,046,167 1,898,067 55,766 30,000,000 100
2021-10-03 93.487 6.327 0.186 28,046,167 1,898,067 55,766 30,000,000 100
2021-09-30 93.487 6.327 0.186 28,046,167 1,898,067 55,766 30,000,000 100
2021-09-29 93.487 6.327 0.186 28,046,167 1,898,067 55,766 30,000,000 100
2021-09-28 93.489 6.325 0.186 28,046,667 1,897,567 55,766 30,000,000 100
2021-09-27 93.554 6.260 0.186 28,066,157 1,878,077 55,766 30,000,000 100
2021-09-26 93.267 6.547 0.186 27,980,173 1,964,061 55,766 30,000,000 100
2021-09-23 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-22 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-21 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-20 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-19 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-16 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-15 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-14 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-13 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-12 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-09 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-08 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-07 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-06 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-05 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-02 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-09-01 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-31 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-30 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-29 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-26 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-25 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-24 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-23 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-22 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-19 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-18 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-17 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-16 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-15 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-12 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-11 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-09 91.994 7.820 0.186 27,598,163 2,346,071 55,766 30,000,000 100
2021-08-08 91.990 7.824 0.186 27,596,916 2,347,318 55,766 30,000,000 100
2021-08-05 91.987 7.827 0.186 27,596,011 2,348,223 55,766 30,000,000 100
2021-08-04 91.987 7.827 0.186 27,596,011 2,348,223 55,766 30,000,000 100
2021-08-03 91.987 7.827 0.186 27,596,011 2,348,223 55,766 30,000,000 100
2021-08-02 91.986 7.829 0.185 27,595,895 2,348,578 55,527 30,000,000 100
2021-08-01 91.935 7.880 0.185 27,580,395 2,364,078 55,527 30,000,000 100
2021-07-29 91.856 7.959 0.185 27,556,783 2,387,690 55,527 30,000,000 100
2021-07-28 91.689 8.126 0.185 27,506,793 2,437,680 55,527 30,000,000 100
2021-07-27 91.689 8.126 0.185 27,506,783 2,437,690 55,527 30,000,000 100
2021-07-26 91.689 8.126 0.185 27,506,783 2,437,690 55,527 30,000,000 100
2021-07-25 91.689 8.126 0.185 27,506,783 2,437,690 55,527 30,000,000 100
2021-07-18 91.397 8.418 0.185 27,419,101 2,525,372 55,527 30,000,000 100
2021-07-15 90.822 8.993 0.185 27,246,537 2,697,936 55,527 30,000,000 100
2021-07-14 90.822 8.993 0.185 27,246,537 2,697,936 55,527 30,000,000 100
2021-07-13 90.821 8.994 0.185 27,246,274 2,698,199 55,527 30,000,000 100
2021-07-12 90.821 8.994 0.185 27,246,274 2,698,199 55,527 30,000,000 100
2021-07-11 90.821 8.994 0.185 27,246,274 2,698,199 55,527 30,000,000 100
2021-07-08 90.821 8.994 0.185 27,246,272 2,698,201 55,527 30,000,000 100
2021-07-07 90.821 8.994 0.185 27,246,272 2,698,201 55,527 30,000,000 100
2021-07-06 90.821 8.994 0.185 27,246,272 2,698,201 55,527 30,000,000 100
2021-07-05 90.821 8.994 0.185 27,246,272 2,698,201 55,527 30,000,000 100
2021-07-04 90.821 8.994 0.185 27,246,272 2,698,201 55,527 30,000,000 100
2021-07-01 90.788 9.027 0.185 27,236,272 2,708,201 55,527 30,000,000 100
2021-06-30 90.788 9.027 0.185 27,236,272 2,708,201 55,527 30,000,000 100
2021-06-29 90.788 9.027 0.185 27,236,272 2,708,201 55,527 30,000,000 100
2021-06-28 90.788 9.027 0.185 27,236,272 2,708,201 55,527 30,000,000 100
2021-06-27 90.788 9.027 0.185 27,236,272 2,708,201 55,527 30,000,000 100
2021-06-24 90.771 9.044 0.185 27,231,272 2,713,201 55,527 30,000,000 100
2021-06-23 90.771 9.044 0.185 27,231,272 2,713,201 55,527 30,000,000 100
2021-06-22 90.770 9.045 0.185 27,230,990 2,713,483 55,527 30,000,000 100
2021-06-21 87.770 12.045 0.185 26,330,990 3,613,483 55,527 30,000,000 100
2021-06-20 87.770 12.045 0.185 26,330,990 3,613,483 55,527 30,000,000 100
2021-06-17 87.770 12.045 0.185 26,330,990 3,613,483 55,527 30,000,000 100
2021-06-16 87.770 12.045 0.185 26,330,990 3,613,483 55,527 30,000,000 100
2021-06-15 87.755 12.060 0.185 26,326,427 3,618,046 55,527 30,000,000 100
2021-06-14 87.755 12.060 0.185 26,326,427 3,618,046 55,527 30,000,000 100
2021-06-13 87.771 12.043 0.185 26,331,427 3,613,046 55,527 30,000,000 99.999
2021-06-10 87.775 12.040 0.185 26,332,427 3,612,046 55,527 30,000,000 100
2021-06-09 87.775 12.040 0.185 26,332,427 3,612,046 55,527 30,000,000 100
2021-06-08 87.746 12.069 0.185 26,323,912 3,620,561 55,527 30,000,000 100
2021-06-07 87.747 12.068 0.185 26,324,162 3,620,311 55,527 30,000,000 100
2021-06-06 87.748 12.067 0.185 26,324,412 3,620,061 55,527 30,000,000 100
2021-06-03 87.748 12.067 0.185 26,324,412 3,620,061 55,527 30,000,000 100
2021-06-02 87.749 12.066 0.185 26,324,662 3,619,811 55,527 30,000,000 100
2021-06-01 87.799 12.016 0.185 26,339,802 3,604,671 55,527 30,000,000 100
2021-05-31 87.800 12.015 0.185 26,340,002 3,604,471 55,527 30,000,000 100
2021-05-30 87.676 12.139 0.185 26,302,789 3,641,684 55,527 30,000,000 100
2021-05-27 87.676 12.139 0.185 26,302,789 3,641,684 55,527 30,000,000 100
2021-05-26 87.669 12.145 0.185 26,300,836 3,643,637 55,527 30,000,000 99.999
2021-05-24 87.569 12.245 0.185 26,270,836 3,673,637 55,527 30,000,000 99.999
2021-05-23 87.569 12.245 0.185 26,270,836 3,673,637 55,527 30,000,000 99.999
2021-05-20 87.569 12.246 0.185 26,270,808 3,673,665 55,527 30,000,000 100
2021-05-19 87.565 12.250 0.185 26,269,543 3,674,930 55,527 30,000,000 100
2021-05-18 87.565 12.250 0.185 26,269,543 3,674,930 55,527 30,000,000 100
2021-05-17 87.565 12.250 0.185 26,269,543 3,674,930 55,527 30,000,000 100
2021-05-16 87.565 12.250 0.185 26,269,543 3,674,930 55,527 30,000,000 100
2021-05-10 87.566 12.249 0.185 26,269,793 3,674,680 55,527 30,000,000 100
2021-05-09 87.566 12.249 0.185 26,269,793 3,674,680 55,527 30,000,000 100
2021-05-06 87.566 12.249 0.185 26,269,793 3,674,680 55,527 30,000,000 100
2021-05-05 87.566 12.249 0.185 26,269,793 3,674,680 55,527 30,000,000 100
2021-05-04 87.567 12.248 0.185 26,270,043 3,674,430 55,527 30,000,000 100
2021-05-03 87.567 12.248 0.185 26,270,043 3,674,430 55,527 30,000,000 100
2021-05-02 87.567 12.248 0.185 26,270,043 3,674,430 55,527 30,000,000 100
2021-04-29 87.567 12.248 0.185 26,270,043 3,674,430 55,527 30,000,000 100
2021-04-28 87.567 12.248 0.185 26,270,043 3,674,430 55,527 30,000,000 100
2021-04-27 87.567 12.248 0.185 26,270,043 3,674,430 55,527 30,000,000 100
2021-04-26 87.567 12.248 0.185 26,270,043 3,674,430 55,527 30,000,000 100
2021-04-25 87.028 12.787 0.185 26,108,271 3,836,202 55,527 30,000,000 100
2021-04-22 87.028 12.787 0.185 26,108,271 3,836,202 55,527 30,000,000 100
2021-04-21 87.029 12.786 0.185 26,108,771 3,835,702 55,527 30,000,000 100
2021-04-20 87.029 12.786 0.185 26,108,771 3,835,702 55,527 30,000,000 100
2021-04-19 87.030 12.785 0.185 26,109,021 3,835,452 55,527 30,000,000 100
2021-04-18 87.030 12.785 0.185 26,109,021 3,835,452 55,527 30,000,000 100
2021-04-15 87.031 12.784 0.185 26,109,271 3,835,202 55,527 30,000,000 100
2021-04-14 87.031 12.784 0.185 26,109,271 3,835,202 55,527 30,000,000 100
2021-04-13 87.031 12.784 0.185 26,109,271 3,835,202 55,527 30,000,000 100
2021-04-12 87.031 12.784 0.185 26,109,271 3,835,202 55,527 30,000,000 100
2021-04-08 87.031 12.784 0.185 26,109,271 3,835,202 55,527 30,000,000 100
2021-04-07 87.069 12.746 0.185 26,120,771 3,823,702 55,527 30,000,000 100
2021-04-06 87.060 12.755 0.185 26,118,071 3,826,402 55,527 30,000,000 100
2021-04-05 87.061 12.754 0.185 26,118,371 3,826,102 55,527 30,000,000 100
2021-04-04 87.062 12.753 0.185 26,118,621 3,825,852 55,527 30,000,000 100
2021-04-01 87.062 12.753 0.185 26,118,621 3,825,852 55,527 30,000,000 100
2021-03-31 87.062 12.753 0.185 26,118,621 3,825,852 55,527 30,000,000 100
2021-03-30 87.069 12.746 0.185 26,120,621 3,823,852 55,527 30,000,000 100
2021-03-29 86.901 12.914 0.185 26,070,420 3,874,053 55,527 30,000,000 100
2021-03-28 86.902 12.913 0.185 26,070,520 3,873,953 55,527 30,000,000 100
2021-03-25 86.903 12.912 0.185 26,070,770 3,873,703 55,527 30,000,000 100
2021-03-24 86.857 12.958 0.185 26,057,001 3,887,472 55,527 30,000,000 100
2021-03-23 86.857 12.958 0.185 26,057,001 3,887,472 55,527 30,000,000 100
2021-03-22 86.858 12.957 0.185 26,057,501 3,886,972 55,527 30,000,000 100
2021-03-21 86.850 12.965 0.185 26,055,001 3,889,472 55,527 30,000,000 100
2021-03-18 86.657 13.158 0.185 25,996,995 3,947,478 55,527 30,000,000 100
2021-03-17 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-03-16 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-03-15 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-03-14 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-03-11 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-03-10 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-03-09 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-03-08 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-03-07 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-03-04 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-03-03 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-03-02 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-03-01 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-02-28 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-02-25 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-02-24 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-02-23 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-02-22 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-02-21 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-02-17 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-02-16 86.617 13.198 0.185 25,985,217 3,959,256 55,527 30,000,000 100
2021-02-15 86.617 13.198 0.185 25,984,967 3,959,506 55,527 30,000,000 100
2021-02-14 86.617 13.198 0.185 25,984,967 3,959,506 55,527 30,000,000 100
2021-02-11 86.617 13.198 0.185 25,984,967 3,959,506 55,527 30,000,000 100
2021-02-10 86.617 13.198 0.185 25,984,967 3,959,506 55,527 30,000,000 100
2021-02-09 86.617 13.198 0.185 25,984,967 3,959,506 55,527 30,000,000 100
2021-02-08 86.617 13.198 0.185 25,984,967 3,959,506 55,527 30,000,000 100
2021-02-07 86.618 13.197 0.185 25,985,417 3,959,056 55,527 30,000,000 100
2021-02-04 86.622 13.193 0.185 25,986,667 3,957,806 55,527 30,000,000 100
2021-02-03 86.622 13.193 0.185 25,986,667 3,957,806 55,527 30,000,000 100
2021-02-02 86.672 13.143 0.185 26,001,667 3,942,806 55,527 30,000,000 100
2021-02-01 85.802 14.013 0.185 25,740,667 4,203,806 55,527 30,000,000 100
2021-01-31 85.356 14.459 0.185 25,606,667 4,337,806 55,527 30,000,000 100
2021-01-28 85.356 14.459 0.185 25,606,667 4,337,806 55,527 30,000,000 100
2021-01-27 85.356 14.459 0.185 25,606,667 4,337,806 55,527 30,000,000 100
2021-01-26 85.356 14.459 0.185 25,606,667 4,337,806 55,527 30,000,000 100
2021-01-25 85.356 14.459 0.185 25,606,667 4,337,806 55,527 30,000,000 100
2021-01-24 85.362 14.453 0.185 25,608,667 4,335,806 55,527 30,000,000 100
2021-01-21 85.362 14.453 0.185 25,608,667 4,335,806 55,527 30,000,000 100
2021-01-20 85.362 14.453 0.185 25,608,667 4,335,806 55,527 30,000,000 100
2021-01-19 85.362 14.453 0.185 25,608,667 4,335,806 55,527 30,000,000 100
2021-01-18 85.362 14.453 0.185 25,608,667 4,335,806 55,527 30,000,000 100
2021-01-17 85.362 14.453 0.185 25,608,667 4,335,806 55,527 30,000,000 100
2021-01-14 85.362 14.453 0.185 25,608,667 4,335,806 55,527 30,000,000 100
2021-01-13 85.362 14.453 0.185 25,608,667 4,335,806 55,527 30,000,000 100
2021-01-12 85.363 14.452 0.185 25,608,917 4,335,556 55,527 30,000,000 100
2021-01-11 85.363 14.452 0.185 25,608,917 4,335,556 55,527 30,000,000 100
2021-01-10 85.363 14.452 0.185 25,608,917 4,335,556 55,527 30,000,000 100
2021-01-07 85.330 14.485 0.185 25,598,917 4,345,556 55,527 30,000,000 100
2021-01-06 85.326 14.489 0.185 25,597,917 4,346,556 55,527 30,000,000 100
2021-01-05 85.326 14.489 0.185 25,597,917 4,346,556 55,527 30,000,000 100
2021-01-04 85.326 14.489 0.185 25,597,917 4,346,556 55,527 30,000,000 100
2021-01-03 85.326 14.489 0.185 25,597,917 4,346,556 55,527 30,000,000 100
2020-12-31 85.323 14.492 0.185 25,596,917 4,347,556 55,527 30,000,000 100
2020-12-30 85.343 14.472 0.185 25,602,940 4,341,533 55,527 30,000,000 100
2020-12-29 83.169 16.646 0.185 24,950,724 4,993,749 55,527 30,000,000 100
2020-12-28 83.148 16.666 0.185 24,944,524 4,999,949 55,527 30,000,000 99.999
2020-12-27 83.139 16.675 0.185 24,941,824 5,002,649 55,527 30,000,000 99.999
2020-12-24 83.139 16.675 0.185 24,941,824 5,002,649 55,527 30,000,000 99.999
2020-12-23 83.137 16.678 0.185 24,941,124 5,003,349 55,527 30,000,000 100
2020-12-22 83.137 16.678 0.185 24,941,124 5,003,349 55,527 30,000,000 100
2020-12-21 83.137 16.678 0.185 24,941,124 5,003,349 55,527 30,000,000 100
2020-12-20 83.137 16.678 0.185 24,941,124 5,003,349 55,527 30,000,000 100
2020-12-17 82.933 16.882 0.185 24,879,754 5,064,719 55,527 30,000,000 100
2020-12-16 82.931 16.884 0.185 24,879,221 5,065,252 55,527 30,000,000 100
2020-12-15 82.929 16.886 0.185 24,878,721 5,065,752 55,527 30,000,000 100
2020-12-14 82.930 16.885 0.185 24,879,055 5,065,418 55,527 30,000,000 100
2020-12-13 82.930 16.885 0.185 24,879,055 5,065,418 55,527 30,000,000 100
2020-12-10 82.930 16.885 0.185 24,879,055 5,065,418 55,527 30,000,000 100
2020-12-09 82.929 16.886 0.185 24,878,555 5,065,918 55,527 30,000,000 100
2020-12-08 82.928 16.887 0.185 24,878,355 5,066,118 55,527 30,000,000 100
2020-12-07 82.926 16.889 0.185 24,877,805 5,066,668 55,527 30,000,000 100
2020-12-06 82.899 16.916 0.185 24,869,805 5,074,668 55,527 30,000,000 100
2020-12-03 82.424 17.391 0.185 24,727,301 5,217,172 55,527 30,000,000 100
2020-12-02 82.408 17.407 0.185 24,722,401 5,222,072 55,527 30,000,000 100
2020-12-01 82.403 17.412 0.185 24,720,901 5,223,572 55,527 30,000,000 100
2020-11-30 83.318 16.497 0.185 24,995,401 4,949,072 55,527 30,000,000 100
2020-11-29 83.318 16.497 0.185 24,995,401 4,949,072 55,527 30,000,000 100
2020-11-26 83.315 16.500 0.185 24,994,401 4,950,072 55,527 30,000,000 100
2020-11-25 83.311 16.504 0.185 24,993,401 4,951,072 55,527 30,000,000 100
2020-11-24 84.665 15.150 0.185 25,399,401 4,545,072 55,527 30,000,000 100
2020-11-23 84.665 15.150 0.185 25,399,401 4,545,072 55,527 30,000,000 100
2020-11-22 84.665 15.150 0.185 25,399,401 4,545,072 55,527 30,000,000 100
2020-11-19 84.665 15.150 0.185 25,399,401 4,545,072 55,527 30,000,000 100
2020-11-18 85.809 14.006 0.185 25,742,601 4,201,872 55,527 30,000,000 100
2020-11-17 85.852 13.963 0.185 25,755,557 4,188,916 55,527 30,000,000 100
2020-11-16 86.060 13.755 0.185 25,817,861 4,126,612 55,527 30,000,000 100
2020-11-15 86.060 13.755 0.185 25,817,861 4,126,612 55,527 30,000,000 100
2020-11-09 86.060 13.755 0.185 25,817,861 4,126,612 55,527 30,000,000 100
2020-11-08 86.060 13.755 0.185 25,817,861 4,126,612 55,527 30,000,000 100
2020-11-05 86.061 13.754 0.185 25,818,161 4,126,312 55,527 30,000,000 100
2020-11-04 86.061 13.754 0.185 25,818,161 4,126,312 55,527 30,000,000 100
2020-11-03 86.061 13.754 0.185 25,818,161 4,126,312 55,527 30,000,000 100
2020-11-02 86.061 13.754 0.185 25,818,161 4,126,312 55,527 30,000,000 100
2020-11-01 86.254 13.561 0.185 25,876,161 4,068,312 55,527 30,000,000 100
2020-10-28 86.005 13.810 0.185 25,801,361 4,143,112 55,527 30,000,000 100
2020-10-27 86.005 13.810 0.185 25,801,361 4,143,112 55,527 30,000,000 100
2020-10-26 86.022 13.793 0.185 25,806,511 4,137,962 55,527 30,000,000 100
2020-10-25 86.055 13.760 0.185 25,816,405 4,128,068 55,527 30,000,000 100
2020-10-22 86.055 13.760 0.185 25,816,405 4,128,068 55,527 30,000,000 100
2020-10-21 86.055 13.760 0.185 25,816,405 4,128,068 55,527 30,000,000 100
2020-10-20 86.055 13.760 0.185 25,816,405 4,128,068 55,527 30,000,000 100
2020-10-19 86.071 13.744 0.185 25,821,405 4,123,068 55,527 30,000,000 100
2020-10-18 86.156 13.659 0.185 25,846,805 4,097,668 55,527 30,000,000 100
2020-10-15 86.156 13.659 0.185 25,846,805 4,097,668 55,527 30,000,000 100
2020-10-14 86.156 13.659 0.185 25,846,805 4,097,668 55,527 30,000,000 100
2020-10-13 86.043 13.772 0.185 25,812,990 4,131,483 55,527 30,000,000 100
2020-10-12 85.955 13.860 0.185 25,786,490 4,157,983 55,527 30,000,000 100
2020-10-11 85.938 13.877 0.185 25,781,490 4,162,983 55,527 30,000,000 100
2020-10-08 85.938 13.877 0.185 25,781,390 4,163,083 55,527 30,000,000 100
2020-10-07 85.938 13.877 0.185 25,781,390 4,163,083 55,527 30,000,000 100
2020-10-06 85.938 13.877 0.185 25,781,290 4,163,183 55,527 30,000,000 100
2020-10-05 85.937 13.878 0.185 25,781,190 4,163,283 55,527 30,000,000 100
2020-10-04 85.937 13.878 0.185 25,781,190 4,163,283 55,527 30,000,000 100
2020-10-01 85.901 13.914 0.185 25,770,190 4,174,283 55,527 30,000,000 100
2020-09-30 85.900 13.915 0.185 25,770,090 4,174,383 55,527 30,000,000 100
2020-09-29 85.900 13.915 0.185 25,770,090 4,174,383 55,527 30,000,000 100
2020-09-28 85.900 13.915 0.185 25,769,990 4,174,483 55,527 30,000,000 100
2020-09-27 85.806 14.009 0.185 25,741,805 4,202,668 55,527 30,000,000 100
2020-09-24 85.806 14.009 0.185 25,741,805 4,202,668 55,527 30,000,000 100
2020-09-23 85.839 13.976 0.185 25,751,805 4,192,668 55,527 30,000,000 100
2020-09-22 85.839 13.976 0.185 25,751,805 4,192,668 55,527 30,000,000 100
2020-09-21 85.839 13.976 0.185 25,751,805 4,192,668 55,527 30,000,000 100
2020-09-20 85.839 13.976 0.185 25,751,805 4,192,668 55,527 30,000,000 100
2020-09-17 85.839 13.976 0.185 25,751,805 4,192,668 55,527 30,000,000 100
2020-09-16 85.839 13.976 0.185 25,751,805 4,192,668 55,527 30,000,000 100
2020-09-15 85.839 13.976 0.185 25,751,805 4,192,668 55,527 30,000,000 100
2020-09-14 85.839 13.976 0.185 25,751,805 4,192,668 55,527 30,000,000 100
2020-09-13 85.839 13.976 0.185 25,751,805 4,192,668 55,527 30,000,000 100
2020-09-10 85.839 13.976 0.185 25,751,805 4,192,668 55,527 30,000,000 100
2020-09-09 85.839 13.976 0.185 25,751,805 4,192,668 55,527 30,000,000 100
2020-09-08 85.839 13.976 0.185 25,751,805 4,192,668 55,527 30,000,000 100
2020-09-07 85.831 13.983 0.185 25,749,433 4,195,040 55,527 30,000,000 99.999
2020-09-06 84.997 14.817 0.185 25,499,224 4,445,249 55,527 30,000,000 99.999
2020-09-03 84.997 14.817 0.185 25,499,224 4,445,249 55,527 30,000,000 99.999
2020-09-02 84.997 14.817 0.185 25,499,224 4,445,249 55,527 30,000,000 99.999
2020-09-01 85.001 14.814 0.185 25,500,224 4,444,249 55,527 30,000,000 100
2020-08-31 84.996 14.819 0.185 25,498,724 4,445,749 55,527 30,000,000 100
2020-08-30 84.996 14.819 0.185 25,498,724 4,445,749 55,527 30,000,000 100
2020-08-27 84.999 14.816 0.185 25,499,724 4,444,749 55,527 30,000,000 100
2020-08-26 84.999 14.816 0.185 25,499,724 4,444,749 55,527 30,000,000 100
2020-08-25 84.999 14.816 0.185 25,499,724 4,444,749 55,527 30,000,000 100
2020-08-24 84.994 14.821 0.185 25,498,224 4,446,249 55,527 30,000,000 100
2020-08-23 85.027 14.787 0.185 25,508,224 4,436,249 55,527 30,000,000 99.999
2020-08-19 85.027 14.787 0.185 25,508,224 4,436,249 55,527 30,000,000 99.999
2020-08-18 85.027 14.787 0.185 25,508,224 4,436,249 55,527 30,000,000 99.999
2020-08-17 85.027 14.787 0.185 25,508,224 4,436,249 55,527 30,000,000 99.999
2020-08-16 85.027 14.787 0.185 25,508,224 4,436,249 55,527 30,000,000 99.999
2020-08-13 85.027 14.787 0.185 25,508,224 4,436,249 55,527 30,000,000 99.999
2020-08-12 85.027 14.787 0.185 25,508,224 4,436,249 55,527 30,000,000 99.999
2020-08-11 85.027 14.787 0.185 25,508,224 4,436,249 55,527 30,000,000 99.999
2020-08-10 85.027 14.787 0.185 25,508,224 4,436,249 55,527 30,000,000 99.999
2020-08-09 85.027 14.787 0.185 25,508,224 4,436,249 55,527 30,000,000 99.999
2020-08-06 85.187 14.627 0.185 25,556,224 4,388,249 55,527 30,000,000 99.999
2020-08-05 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-08-04 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-29 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-28 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-27 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-26 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-23 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-22 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-21 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-20 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-19 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-16 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-15 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-14 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-13 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-12 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-09 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-08 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-07 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-06 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-05 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-02 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-07-01 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-06-30 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-06-29 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-06-28 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-06-25 84.854 14.961 0.185 25,456,224 4,488,249 55,527 30,000,000 100
2020-06-24 84.931 14.884 0.185 25,479,305 4,465,168 55,527 30,000,000 100
2020-06-23 84.931 14.884 0.185 25,479,305 4,465,168 55,527 30,000,000 100
2020-06-22 84.931 14.884 0.185 25,479,305 4,465,168 55,527 30,000,000 100
2020-06-21 84.931 14.884 0.185 25,479,305 4,465,168 55,527 30,000,000 100
2020-06-18 84.931 14.884 0.185 25,479,305 4,465,168 55,527 30,000,000 100
2020-06-17 84.904 14.911 0.185 25,471,305 4,473,168 55,527 30,000,000 100
2020-06-16 84.904 14.911 0.185 25,471,305 4,473,168 55,527 30,000,000 100
2020-06-15 84.904 14.911 0.185 25,471,305 4,473,168 55,527 30,000,000 100
2020-06-14 84.904 14.911 0.185 25,471,305 4,473,168 55,527 30,000,000 100
2020-06-11 84.904 14.911 0.185 25,471,305 4,473,168 55,527 30,000,000 100
2020-06-10 84.904 14.911 0.185 25,471,305 4,473,168 55,527 30,000,000 100
2020-06-09 84.904 14.911 0.185 25,471,305 4,473,168 55,527 30,000,000 100
2020-06-08 84.904 14.911 0.185 25,471,305 4,473,168 55,527 30,000,000 100
2020-06-07 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-06-04 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-06-03 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-06-02 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-06-01 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-31 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-28 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-27 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-26 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-21 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-20 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-19 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-18 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-17 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-14 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-13 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-12 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-11 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-05-10 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-03-17 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-03-16 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-03-15 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-03-12 84.979 14.836 0.185 25,493,805 4,450,668 55,527 30,000,000 100
2020-03-11 84.979 14.836 0.185 25,493,807 4,450,666 55,527 30,000,000 100
2020-03-10 84.983 14.832 0.185 25,494,807 4,449,666 55,527 30,000,000 100
2020-03-09 84.983 14.832 0.185 25,494,807 4,449,666 55,527 30,000,000 100
2020-03-08 84.677 15.137 0.185 25,403,227 4,541,246 55,527 30,000,000 99.999
2020-03-05 84.787 15.028 0.185 25,436,127 4,508,346 55,527 30,000,000 100
2020-03-04 84.826 14.988 0.185 25,447,927 4,496,546 55,527 30,000,000 99.999
2020-03-03 84.826 14.988 0.185 25,447,927 4,496,546 55,527 30,000,000 99.999
2020-03-02 84.826 14.988 0.185 25,447,927 4,496,546 55,527 30,000,000 99.999
2020-03-01 84.833 14.982 0.185 25,449,927 4,494,546 55,527 30,000,000 100
2020-02-27 84.833 14.982 0.185 25,449,927 4,494,546 55,527 30,000,000 100
2020-02-26 84.833 14.982 0.185 25,449,927 4,494,546 55,527 30,000,000 100
2020-02-25 84.833 14.982 0.185 25,449,927 4,494,546 55,527 30,000,000 100
2020-02-24 84.833 14.982 0.185 25,449,927 4,494,546 55,527 30,000,000 100
2020-02-23 84.833 14.982 0.185 25,449,927 4,494,546 55,527 30,000,000 100
2020-02-20 84.833 14.982 0.185 25,449,927 4,494,546 55,527 30,000,000 100
2020-02-19 84.233 15.582 0.185 25,269,927 4,674,546 55,527 30,000,000 100
2020-02-18 84.233 15.582 0.185 25,269,927 4,674,546 55,527 30,000,000 100
2020-02-17 84.233 15.582 0.185 25,269,927 4,674,546 55,527 30,000,000 100
2020-02-16 84.233 15.582 0.185 25,269,927 4,674,546 55,527 30,000,000 100
2020-02-13 84.233 15.582 0.185 25,269,927 4,674,546 55,527 30,000,000 100
2020-02-12 84.233 15.582 0.185 25,269,927 4,674,546 55,527 30,000,000 100
2020-02-11 84.233 15.582 0.185 25,269,927 4,674,546 55,527 30,000,000 100
2020-02-10 84.233 15.582 0.185 25,269,927 4,674,546 55,527 30,000,000 100
2020-02-09 84.233 15.582 0.185 25,269,927 4,674,546 55,527 30,000,000 100
2020-02-06 84.233 15.582 0.185 25,269,927 4,674,546 55,527 30,000,000 100
2020-02-05 84.233 15.582 0.185 25,269,927 4,674,546 55,527 30,000,000 100
2020-02-04 84.179 15.635 0.185 25,253,827 4,690,646 55,527 30,000,000 99.999
2020-02-03 84.179 15.635 0.185 25,253,827 4,690,646 55,527 30,000,000 99.999
2020-02-02 84.147 15.635 0.217 25,244,211 4,690,646 65,143 30,000,000 99.999
2020-01-30 84.147 15.635 0.217 25,244,211 4,690,646 65,143 30,000,000 99.999
2020-01-29 84.401 15.382 0.217 25,320,351 4,614,506 65,143 30,000,000 100
2020-01-28 84.582 15.200 0.217 25,374,711 4,560,146 65,143 30,000,000 99.999
2020-01-27 84.583 15.200 0.217 25,374,911 4,559,946 65,143 30,000,000 100
2020-01-26 84.583 15.200 0.217 25,374,911 4,559,946 65,143 30,000,000 100
2020-01-23 84.583 15.200 0.217 25,374,911 4,559,946 65,143 30,000,000 100
2020-01-22 84.583 15.200 0.217 25,374,911 4,559,946 65,143 30,000,000 100
2020-01-21 84.636 15.146 0.217 25,390,946 4,543,911 65,143 30,000,000 99.999
2020-01-20 84.626 15.157 0.217 25,387,811 4,547,046 65,143 30,000,000 100
2020-01-19 84.793 14.990 0.217 25,437,811 4,497,046 65,143 30,000,000 100
2020-01-16 84.793 14.990 0.217 25,437,811 4,497,046 65,143 30,000,000 100
2020-01-15 84.793 14.990 0.217 25,437,811 4,497,046 65,143 30,000,000 100
2020-01-14 84.743 15.040 0.217 25,422,811 4,512,046 65,143 30,000,000 100
2020-01-13 84.743 15.040 0.217 25,422,811 4,512,046 65,143 30,000,000 100
2020-01-12 84.809 14.973 0.217 25,442,811 4,492,046 65,143 30,000,000 99.999
2020-01-09 84.809 14.973 0.217 25,442,811 4,492,046 65,143 30,000,000 99.999
2020-01-08 84.809 14.973 0.217 25,442,811 4,492,046 65,143 30,000,000 99.999
2020-01-07 84.809 14.973 0.217 25,442,811 4,492,046 65,143 30,000,000 99.999
2020-01-06 84.744 15.038 0.217 25,423,321 4,511,536 65,143 30,000,000 99.999
2020-01-05 84.709 15.073 0.217 25,412,821 4,522,036 65,143 30,000,000 99.999
2020-01-02 84.766 15.016 0.217 25,429,921 4,504,936 65,143 30,000,000 99.999
2019-12-31 84.782 15.001 0.217 25,434,615 4,500,242 65,143 30,000,000 100
2019-12-30 84.782 15.001 0.217 25,434,615 4,500,242 65,143 30,000,000 100
2019-12-29 84.782 15.001 0.217 25,434,615 4,500,242 65,143 30,000,000 100
2019-12-26 84.782 15.001 0.217 25,434,615 4,500,242 65,143 30,000,000 100
2019-12-24 84.782 15.001 0.217 25,434,615 4,500,242 65,143 30,000,000 100
2019-12-23 84.782 15.001 0.217 25,434,615 4,500,242 65,143 30,000,000 100
2019-12-22 84.782 15.001 0.217 25,434,615 4,500,242 65,143 30,000,000 100
2019-12-19 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-18 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-17 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-16 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-15 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-12 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-11 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-10 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-09 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-08 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-05 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-04 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-03 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-02 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-12-01 84.482 15.301 0.217 25,344,615 4,590,242 65,143 30,000,000 100
2019-11-28 84.649 15.134 0.217 25,394,615 4,540,242 65,143 30,000,000 100
2019-11-27 84.648 15.135 0.217 25,394,465 4,540,392 65,143 30,000,000 100
2019-11-26 84.648 15.135 0.217 25,394,465 4,540,392 65,143 30,000,000 100
2019-11-25 84.283 15.500 0.217 25,284,968 4,649,889 65,143 30,000,000 100
2019-11-24 84.136 15.647 0.217 25,240,688 4,694,169 65,143 30,000,000 100
2019-11-21 84.135 15.648 0.217 25,240,588 4,694,269 65,143 30,000,000 100
2019-11-20 84.100 15.683 0.217 25,230,088 4,704,769 65,143 30,000,000 100
2019-11-19 84.065 15.718 0.217 25,219,488 4,715,369 65,143 30,000,000 100
2019-11-18 84.065 15.718 0.217 25,219,388 4,715,469 65,143 30,000,000 100
2019-11-17 84.062 15.721 0.217 25,218,688 4,716,169 65,143 30,000,000 100
2019-11-14 84.062 15.721 0.217 25,218,688 4,716,169 65,143 30,000,000 100
2019-11-13 84.062 15.721 0.217 25,218,588 4,716,269 65,143 30,000,000 100
2019-11-12 84.062 15.721 0.217 25,218,588 4,716,269 65,143 30,000,000 100
2019-11-11 84.061 15.722 0.217 25,218,388 4,716,469 65,143 30,000,000 100
2019-11-10 84.061 15.722 0.217 25,218,388 4,716,469 65,143 30,000,000 100
2019-11-07 84.061 15.722 0.217 25,218,388 4,716,469 65,143 30,000,000 100
2019-11-06 84.061 15.722 0.217 25,218,388 4,716,469 65,143 30,000,000 100
2019-11-05 84.024 15.759 0.217 25,207,253 4,727,604 65,143 30,000,000 100
2019-11-04 84.024 15.759 0.217 25,207,153 4,727,704 65,143 30,000,000 100
2019-11-03 84.022 15.761 0.217 25,206,553 4,728,304 65,143 30,000,000 100
2019-10-31 84.022 15.761 0.217 25,206,453 4,728,404 65,143 30,000,000 100
2019-10-30 84.022 15.761 0.217 25,206,453 4,728,404 65,143 30,000,000 100
2019-10-29 84.022 15.761 0.217 25,206,453 4,728,404 65,143 30,000,000 100
2019-10-28 84.019 15.764 0.217 25,205,753 4,729,104 65,143 30,000,000 100
2019-10-27 84.018 15.765 0.217 25,205,454 4,729,403 65,143 30,000,000 100
2019-10-24 84.018 15.765 0.217 25,205,354 4,729,503 65,143 30,000,000 100
2019-10-23 84.281 15.502 0.217 25,284,254 4,650,603 65,143 30,000,000 100
2019-10-22 84.281 15.502 0.217 25,284,254 4,650,603 65,143 30,000,000 100
2019-10-21 84.281 15.502 0.217 25,284,254 4,650,603 65,143 30,000,000 100
2019-10-20 84.281 15.502 0.217 25,284,254 4,650,603 65,143 30,000,000 100
2019-10-17 84.297 15.486 0.217 25,289,154 4,645,703 65,143 30,000,000 100
2019-10-16 84.380 15.403 0.217 25,313,968 4,620,889 65,143 30,000,000 100
2019-10-15 84.380 15.403 0.217 25,313,968 4,620,889 65,143 30,000,000 100
2019-10-14 84.397 15.386 0.217 25,318,968 4,615,889 65,143 30,000,000 100
2019-10-13 84.475 15.308 0.217 25,342,368 4,592,489 65,143 30,000,000 100
2019-10-10 84.597 15.186 0.217 25,378,968 4,555,889 65,143 30,000,000 100
2019-10-09 84.757 15.026 0.217 25,426,968 4,507,889 65,143 30,000,000 100
2019-10-08 84.957 14.826 0.217 25,486,968 4,447,889 65,143 30,000,000 100
2019-10-07 85.013 14.770 0.217 25,503,968 4,430,889 65,143 30,000,000 100
2019-10-06 85.013 14.770 0.217 25,503,968 4,430,889 65,143 30,000,000 100
2019-10-03 85.043 14.740 0.217 25,512,968 4,421,889 65,143 30,000,000 100
2019-10-02 85.048 14.735 0.217 25,514,468 4,420,389 65,143 30,000,000 100
2019-10-01 85.150 14.633 0.217 25,544,968 4,389,889 65,143 30,000,000 100
2019-09-30 85.577 14.205 0.217 25,673,233 4,261,624 65,143 30,000,000 99.999
2019-09-29 85.876 13.907 0.217 25,762,868 4,171,989 65,143 30,000,000 100
2019-09-26 85.927 13.856 0.217 25,777,968 4,156,889 65,143 30,000,000 100
2019-09-25 86.304 13.479 0.217 25,891,168 4,043,689 65,143 30,000,000 100
2019-09-24 86.304 13.479 0.217 25,891,168 4,043,689 65,143 30,000,000 100
2019-09-23 86.504 13.279 0.217 25,951,218 3,983,639 65,143 30,000,000 100
2019-09-22 86.545 13.238 0.217 25,963,468 3,971,389 65,143 30,000,000 100
2019-09-19 86.563 13.220 0.217 25,968,968 3,965,889 65,143 30,000,000 100
2019-09-18 86.682 13.101 0.217 26,004,468 3,930,389 65,143 30,000,000 100
2019-09-17 87.117 12.666 0.217 26,134,968 3,799,889 65,143 30,000,000 100
2019-09-16 87.117 12.666 0.217 26,134,968 3,799,889 65,143 30,000,000 100
2019-09-15 87.150 12.633 0.217 26,144,968 3,789,889 65,143 30,000,000 100
2019-09-12 87.415 12.368 0.217 26,224,468 3,710,389 65,143 30,000,000 100
2019-09-11 87.733 12.050 0.217 26,319,968 3,614,889 65,143 30,000,000 100
2019-09-10 87.733 12.050 0.217 26,319,968 3,614,889 65,143 30,000,000 100
2019-09-09 87.700 12.083 0.217 26,309,968 3,624,889 65,143 30,000,000 100
2019-09-08 88.067 11.716 0.217 26,419,968 3,514,889 65,143 30,000,000 100
2019-09-05 88.067 11.716 0.217 26,419,968 3,514,889 65,143 30,000,000 100
2019-09-04 88.038 11.745 0.217 26,411,468 3,523,389 65,143 30,000,000 100
2019-09-03 88.038 11.745 0.217 26,411,468 3,523,389 65,143 30,000,000 100
2019-09-02 88.141 11.642 0.217 26,442,338 3,492,519 65,143 30,000,000 100
2019-09-01 88.141 11.642 0.217 26,442,338 3,492,519 65,143 30,000,000 100
2019-08-29 88.141 11.642 0.217 26,442,338 3,492,519 65,143 30,000,000 100
2019-08-28 88.141 11.642 0.217 26,442,338 3,492,519 65,143 30,000,000 100
2019-08-27 88.141 11.642 0.217 26,442,338 3,492,519 65,143 30,000,000 100
2019-08-26 88.141 11.642 0.217 26,442,338 3,492,519 65,143 30,000,000 100
2019-08-25 88.141 11.642 0.217 26,442,338 3,492,519 65,143 30,000,000 100
2019-08-22 88.141 11.642 0.217 26,442,338 3,492,519 65,143 30,000,000 100
2019-08-21 88.141 11.642 0.217 26,442,338 3,492,519 65,143 30,000,000 100
2019-08-20 88.141 11.642 0.217 26,442,338 3,492,519 65,143 30,000,000 100
2019-08-19 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-08-18 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-08-15 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-08-08 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-08-07 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-08-06 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-08-05 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-08-04 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-08-01 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-07-31 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-07-30 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-07-29 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-07-28 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-07-25 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-07-24 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-07-23 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-07-22 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-07-21 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-07-18 88.455 11.328 0.217 26,536,468 3,398,389 65,143 30,000,000 100
2019-07-17 87.712 12.071 0.217 26,313,468 3,621,389 65,143 30,000,000 100
2019-07-16 87.712 12.071 0.217 26,313,468 3,621,389 65,143 30,000,000 100
2019-07-15 87.718 12.065 0.217 26,315,368 3,619,489 65,143 30,000,000 100
2019-07-14 87.718 12.065 0.217 26,315,368 3,619,489 65,143 30,000,000 100
2019-07-11 87.718 12.065 0.217 26,315,368 3,619,489 65,143 30,000,000 100
2019-07-10 87.718 12.065 0.217 26,315,368 3,619,489 65,143 30,000,000 100
2019-07-09 87.718 12.065 0.217 26,315,368 3,619,489 65,143 30,000,000 100
2019-07-08 87.718 12.065 0.217 26,315,368 3,619,489 65,143 30,000,000 100
2019-07-07 87.777 12.006 0.217 26,333,191 3,601,666 65,143 30,000,000 100
2019-07-04 87.890 11.893 0.217 26,366,891 3,567,966 65,143 30,000,000 100
2019-07-03 87.890 11.893 0.217 26,366,891 3,567,966 65,143 30,000,000 100
2019-07-02 88.127 11.656 0.217 26,437,971 3,496,886 65,143 30,000,000 100
2019-07-01 88.160 11.623 0.217 26,447,871 3,486,986 65,143 30,000,000 100
2019-06-30 88.159 11.624 0.217 26,447,741 3,487,116 65,143 30,000,000 100
2019-06-27 88.474 11.308 0.217 26,542,341 3,392,516 65,143 30,000,000 99.999
2019-06-26 88.474 11.308 0.217 26,542,341 3,392,516 65,143 30,000,000 99.999
2019-06-25 88.474 11.308 0.217 26,542,341 3,392,516 65,143 30,000,000 99.999
2019-06-24 88.474 11.308 0.217 26,542,341 3,392,516 65,143 30,000,000 99.999
2019-06-23 88.474 11.308 0.217 26,542,341 3,392,516 65,143 30,000,000 99.999
2019-06-20 88.474 11.308 0.217 26,542,341 3,392,516 65,143 30,000,000 99.999
2019-06-19 88.474 11.308 0.217 26,542,341 3,392,516 65,143 30,000,000 99.999
2019-06-18 88.474 11.308 0.217 26,542,341 3,392,516 65,143 30,000,000 99.999
2019-06-17 88.474 11.308 0.217 26,542,341 3,392,516 65,143 30,000,000 99.999
2019-06-16 88.474 11.308 0.217 26,542,341 3,392,516 65,143 30,000,000 99.999
2019-06-13 88.474 11.309 0.217 26,542,241 3,392,616 65,143 30,000,000 100
2019-06-12 88.474 11.309 0.217 26,542,241 3,392,616 65,143 30,000,000 100
2019-06-11 88.480 11.302 0.217 26,544,141 3,390,716 65,143 30,000,000 99.999
2019-06-10 88.480 11.303 0.217 26,544,041 3,390,816 65,143 30,000,000 100
2019-06-03 88.479 11.304 0.217 26,543,796 3,391,061 65,143 30,000,000 100
2019-06-02 88.479 11.304 0.217 26,543,796 3,391,061 65,143 30,000,000 100
2019-05-30 88.479 11.304 0.217 26,543,696 3,391,161 65,143 30,000,000 100
2019-05-29 88.479 11.304 0.217 26,543,696 3,391,161 65,143 30,000,000 100
2019-05-28 88.478 11.305 0.217 26,543,396 3,391,461 65,143 30,000,000 100
2019-05-27 88.476 11.307 0.217 26,542,755 3,392,102 65,143 30,000,000 100
2019-05-26 88.469 11.314 0.217 26,540,796 3,394,061 65,143 30,000,000 100
2019-05-23 88.469 11.314 0.217 26,540,796 3,394,061 65,143 30,000,000 100
2019-05-22 88.426 11.357 0.217 26,527,736 3,407,121 65,143 30,000,000 100
2019-05-21 88.426 11.357 0.217 26,527,736 3,407,121 65,143 30,000,000 100
2019-05-20 88.426 11.357 0.217 26,527,736 3,407,121 65,143 30,000,000 100
2019-05-19 88.425 11.357 0.217 26,527,636 3,407,221 65,143 30,000,000 99.999
2019-05-16 88.425 11.357 0.217 26,527,636 3,407,221 65,143 30,000,000 99.999
2019-05-15 88.425 11.358 0.217 26,527,536 3,407,321 65,143 30,000,000 100
2019-05-14 88.425 11.358 0.217 26,527,436 3,407,421 65,143 30,000,000 100
2019-05-13 88.424 11.358 0.217 26,527,336 3,407,521 65,143 30,000,000 99.999
2019-05-12 88.441 11.342 0.217 26,532,236 3,402,621 65,143 30,000,000 100
2019-05-09 88.440 11.342 0.217 26,532,136 3,402,721 65,143 30,000,000 99.999
2019-05-08 88.440 11.342 0.217 26,532,136 3,402,721 65,143 30,000,000 99.999
2019-05-07 88.440 11.343 0.217 26,532,036 3,402,821 65,143 30,000,000 100
2019-05-06 88.440 11.343 0.217 26,532,036 3,402,821 65,143 30,000,000 100
2019-05-05 88.440 11.343 0.217 26,532,036 3,402,821 65,143 30,000,000 100
2019-05-01 88.440 11.343 0.217 26,532,036 3,402,821 65,143 30,000,000 100
2019-04-30 88.440 11.343 0.217 26,531,936 3,402,921 65,143 30,000,000 100
2019-04-29 88.440 11.343 0.217 26,531,936 3,402,921 65,143 30,000,000 100
2019-04-28 88.439 11.343 0.217 26,531,836 3,403,021 65,143 30,000,000 99.999
2019-04-25 88.454 11.329 0.217 26,536,232 3,398,625 65,143 30,000,000 100
2019-04-24 88.454 11.329 0.217 26,536,232 3,398,625 65,143 30,000,000 100
2019-04-23 88.454 11.329 0.217 26,536,232 3,398,625 65,143 30,000,000 100
2019-04-22 88.454 11.329 0.217 26,536,232 3,398,625 65,143 30,000,000 100
2019-04-21 88.454 11.329 0.217 26,536,232 3,398,625 65,143 30,000,000 100
2019-04-18 88.454 11.329 0.217 26,536,232 3,398,625 65,143 30,000,000 100
2019-04-17 88.454 11.329 0.217 26,536,232 3,398,625 65,143 30,000,000 100
2019-04-16 88.654 11.129 0.217 26,596,232 3,338,625 65,143 30,000,000 100
2019-04-15 88.654 11.129 0.217 26,596,232 3,338,625 65,143 30,000,000 100
2019-04-14 88.654 11.129 0.217 26,596,232 3,338,625 65,143 30,000,000 100
2019-04-11 88.654 11.129 0.217 26,596,232 3,338,625 65,143 30,000,000 100
2019-04-10 88.654 11.129 0.217 26,596,232 3,338,625 65,143 30,000,000 100
2019-04-09 88.654 11.129 0.217 26,596,232 3,338,625 65,143 30,000,000 100
2019-04-08 88.654 11.129 0.217 26,596,232 3,338,625 65,143 30,000,000 100
2019-04-07 88.654 11.129 0.217 26,596,232 3,338,625 65,143 30,000,000 100
2019-04-04 88.654 11.129 0.217 26,596,232 3,338,625 65,143 30,000,000 100
2019-04-03 88.654 11.129 0.217 26,596,232 3,338,625 65,143 30,000,000 100
2019-04-02 88.654 11.129 0.217 26,596,232 3,338,625 65,143 30,000,000 100
2019-04-01 88.654 11.129 0.217 26,596,232 3,338,625 65,143 30,000,000 100
2019-03-31 88.654 11.129 0.217 26,596,232 3,338,625 65,143 30,000,000 100
2019-03-28 88.651 11.132 0.217 26,595,232 3,339,625 65,143 30,000,000 100
2019-03-27 88.651 11.132 0.217 26,595,232 3,339,625 65,143 30,000,000 100
2019-03-26 88.651 11.132 0.217 26,595,232 3,339,625 65,143 30,000,000 100
2019-03-25 88.651 11.132 0.217 26,595,232 3,339,625 65,143 30,000,000 100
2019-03-24 88.651 11.132 0.217 26,595,232 3,339,625 65,143 30,000,000 100
2019-03-21 88.651 11.132 0.217 26,595,232 3,339,625 65,143 30,000,000 100
2019-03-20 88.651 11.132 0.217 26,595,232 3,339,625 65,143 30,000,000 100
2019-03-19 88.497 11.286 0.217 26,549,102 3,385,755 65,143 30,000,000 100
2019-03-18 88.500 11.283 0.217 26,550,102 3,384,755 65,143 30,000,000 100
2019-03-17 88.500 11.283 0.217 26,550,102 3,384,755 65,143 30,000,000 100
2019-03-14 88.500 11.283 0.217 26,550,102 3,384,755 65,143 30,000,000 100
2019-03-13 88.500 11.283 0.217 26,550,102 3,384,755 65,143 30,000,000 100
2019-03-12 88.500 11.283 0.217 26,550,102 3,384,755 65,143 30,000,000 100
2019-03-11 88.500 11.283 0.217 26,550,102 3,384,755 65,143 30,000,000 100
2019-03-10 88.485 11.298 0.217 26,545,602 3,389,255 65,143 30,000,000 100
2019-03-07 88.485 11.298 0.217 26,545,602 3,389,255 65,143 30,000,000 100
2019-03-06 88.485 11.298 0.217 26,545,602 3,389,255 65,143 30,000,000 100
2019-03-05 88.521 11.262 0.217 26,556,352 3,378,505 65,143 30,000,000 100
2019-03-04 88.521 11.262 0.217 26,556,352 3,378,505 65,143 30,000,000 100
2019-03-03 88.521 11.262 0.217 26,556,352 3,378,505 65,143 30,000,000 100
2019-02-28 88.514 11.269 0.217 26,554,087 3,380,770 65,143 30,000,000 100
2019-02-27 88.502 11.281 0.217 26,550,552 3,384,305 65,143 30,000,000 100
2019-02-26 88.526 11.257 0.217 26,557,702 3,377,155 65,143 30,000,000 100
2019-02-25 88.522 11.261 0.217 26,556,602 3,378,255 65,143 30,000,000 100
2019-02-24 88.522 11.261 0.217 26,556,702 3,378,155 65,143 30,000,000 100
2019-02-21 88.522 11.261 0.217 26,556,702 3,378,155 65,143 30,000,000 100
2019-02-20 88.522 11.261 0.217 26,556,702 3,378,155 65,143 30,000,000 100
2019-02-19 88.522 11.261 0.217 26,556,702 3,378,155 65,143 30,000,000 100
2019-02-18 88.516 11.267 0.217 26,554,699 3,380,158 65,143 30,000,000 100
2019-02-17 88.516 11.267 0.217 26,554,699 3,380,158 65,143 30,000,000 100
2019-02-14 88.516 11.267 0.217 26,554,699 3,380,158 65,143 30,000,000 100
2019-02-13 88.516 11.267 0.217 26,554,699 3,380,158 65,143 30,000,000 100
2019-02-12 88.512 11.271 0.217 26,553,699 3,381,158 65,143 30,000,000 100
2019-02-11 88.522 11.261 0.217 26,556,699 3,378,158 65,143 30,000,000 100
2019-02-10 88.522 11.261 0.217 26,556,699 3,378,158 65,143 30,000,000 100
2019-02-07 88.509 11.274 0.217 26,552,693 3,382,164 65,143 30,000,000 100
2019-02-06 88.509 11.274 0.217 26,552,693 3,382,164 65,143 30,000,000 100
2019-02-05 88.509 11.274 0.217 26,552,693 3,382,164 65,143 30,000,000 100
2019-02-04 88.509 11.274 0.217 26,552,793 3,382,064 65,143 30,000,000 100
2019-02-03 88.509 11.274 0.217 26,552,793 3,382,064 65,143 30,000,000 100
2019-01-31 88.495 11.287 0.217 26,548,619 3,386,238 65,143 30,000,000 99.999
2019-01-30 88.495 11.287 0.217 26,548,619 3,386,238 65,143 30,000,000 99.999
2019-01-29 88.495 11.287 0.217 26,548,619 3,386,238 65,143 30,000,000 99.999
2019-01-28 88.462 11.321 0.217 26,538,619 3,396,238 65,143 30,000,000 100
2019-01-27 88.462 11.320 0.217 26,538,719 3,396,138 65,143 30,000,000 99.999
2019-01-24 88.464 11.319 0.217 26,539,219 3,395,638 65,143 30,000,000 100
2019-01-23 88.268 11.515 0.217 26,480,307 3,454,550 65,143 30,000,000 100
2019-01-22 87.918 11.865 0.217 26,375,282 3,559,575 65,143 30,000,000 100
2019-01-21 87.884 11.899 0.217 26,365,282 3,569,575 65,143 30,000,000 100
2019-01-20 87.884 11.899 0.217 26,365,282 3,569,575 65,143 30,000,000 100
2019-01-16 87.884 11.899 0.217 26,365,282 3,569,575 65,143 30,000,000 100
2019-01-15 87.918 11.865 0.217 26,375,282 3,559,575 65,143 30,000,000 100
2019-01-14 87.918 11.865 0.217 26,375,282 3,559,575 65,143 30,000,000 100
2019-01-13 87.918 11.865 0.217 26,375,282 3,559,575 65,143 30,000,000 100
2019-01-10 87.918 11.865 0.217 26,375,282 3,559,575 65,143 30,000,000 100
2019-01-09 87.981 11.801 0.217 26,394,437 3,540,420 65,143 30,000,000 99.999
2019-01-08 87.981 11.801 0.217 26,394,437 3,540,420 65,143 30,000,000 99.999
2019-01-07 87.980 11.803 0.217 26,394,037 3,540,820 65,143 30,000,000 100
2019-01-06 87.973 11.809 0.217 26,392,037 3,542,820 65,143 30,000,000 99.999
2019-01-03 87.973 11.809 0.217 26,392,037 3,542,820 65,143 30,000,000 99.999
2019-01-02 87.888 11.895 0.217 26,366,507 3,568,350 65,143 30,000,000 100
2018-12-31 87.888 11.895 0.217 26,366,507 3,568,350 65,143 30,000,000 100
2018-12-30 87.888 11.895 0.217 26,366,507 3,568,350 65,143 30,000,000 100
2018-12-27 87.888 11.895 0.217 26,366,507 3,568,350 65,143 30,000,000 100
2018-12-26 87.888 11.895 0.217 26,366,507 3,568,350 65,143 30,000,000 100
2018-12-24 87.889 11.894 0.217 26,366,557 3,568,300 65,143 30,000,000 100
2018-12-23 87.889 11.894 0.217 26,366,557 3,568,300 65,143 30,000,000 100
2018-12-20 87.922 11.861 0.217 26,376,657 3,558,200 65,143 30,000,000 100
2018-12-19 87.923 11.860 0.217 26,376,757 3,558,100 65,143 30,000,000 100
2018-12-18 87.923 11.860 0.217 26,376,757 3,558,100 65,143 30,000,000 100
2018-12-17 87.928 11.855 0.217 26,378,257 3,556,600 65,143 30,000,000 100
2018-12-16 87.928 11.855 0.217 26,378,257 3,556,600 65,143 30,000,000 100
2018-12-13 87.928 11.855 0.217 26,378,257 3,556,600 65,143 30,000,000 100
2018-12-12 87.928 11.855 0.217 26,378,357 3,556,500 65,143 30,000,000 100
2018-12-11 87.928 11.855 0.217 26,378,357 3,556,500 65,143 30,000,000 100
2018-12-10 87.961 11.822 0.217 26,388,357 3,546,500 65,143 30,000,000 100
2018-12-09 87.959 11.824 0.217 26,387,569 3,547,288 65,143 30,000,000 100
2018-12-06 87.959 11.824 0.217 26,387,569 3,547,288 65,143 30,000,000 100
2018-12-05 87.959 11.824 0.217 26,387,670 3,547,187 65,143 30,000,000 100
2018-12-04 87.959 11.824 0.217 26,387,670 3,547,187 65,143 30,000,000 100
2018-12-03 87.959 11.824 0.217 26,387,670 3,547,187 65,143 30,000,000 100
2018-12-02 87.592 12.191 0.217 26,277,470 3,657,387 65,143 30,000,000 100
2018-11-29 87.344 12.439 0.217 26,203,220 3,731,637 65,143 30,000,000 100
2018-11-28 87.221 12.562 0.217 26,166,319 3,768,538 65,143 30,000,000 100
2018-11-27 87.238 12.545 0.217 26,171,319 3,763,538 65,143 30,000,000 100
2018-11-26 87.238 12.545 0.217 26,171,319 3,763,538 65,143 30,000,000 100
2018-11-25 87.129 12.654 0.217 26,138,615 3,796,242 65,143 30,000,000 100
2018-11-22 87.129 12.654 0.217 26,138,615 3,796,242 65,143 30,000,000 100
2018-11-21 87.129 12.654 0.217 26,138,615 3,796,242 65,143 30,000,000 100
2018-11-19 87.077 12.706 0.217 26,123,165 3,811,692 65,143 30,000,000 100
2018-11-18 87.044 12.739 0.217 26,113,165 3,821,692 65,143 30,000,000 100
2018-11-15 87.044 12.739 0.217 26,113,165 3,821,692 65,143 30,000,000 100
2018-11-14 87.684 12.099 0.217 26,305,165 3,629,692 65,143 30,000,000 100
2018-11-13 87.684 12.099 0.217 26,305,165 3,629,692 65,143 30,000,000 100
2018-11-12 87.684 12.099 0.217 26,305,165 3,629,692 65,143 30,000,000 100
2018-11-11 87.684 12.099 0.217 26,305,165 3,629,692 65,143 30,000,000 100
2018-11-08 87.801 11.982 0.217 26,340,256 3,594,601 65,143 30,000,000 100
2018-11-07 87.817 11.966 0.217 26,345,165 3,589,692 65,143 30,000,000 100
2018-11-06 87.836 11.947 0.217 26,350,660 3,584,197 65,143 30,000,000 100
2018-11-05 87.836 11.947 0.217 26,350,660 3,584,197 65,143 30,000,000 100
2018-11-04 87.836 11.947 0.217 26,350,660 3,584,197 65,143 30,000,000 100
2018-11-01 87.836 11.947 0.217 26,350,660 3,584,197 65,143 30,000,000 100
2018-10-31 87.857 11.926 0.217 26,357,165 3,577,692 65,143 30,000,000 100
2018-10-30 87.857 11.926 0.217 26,357,165 3,577,692 65,143 30,000,000 100
2018-10-29 87.857 11.926 0.217 26,357,165 3,577,692 65,143 30,000,000 100
2018-10-28 87.857 11.926 0.217 26,357,165 3,577,692 65,143 30,000,000 100
2018-10-25 87.861 11.922 0.217 26,358,166 3,576,691 65,143 30,000,000 100
2018-10-24 88.057 11.726 0.217 26,417,165 3,517,692 65,143 30,000,000 100
2018-10-23 88.038 11.745 0.217 26,411,365 3,523,492 65,143 30,000,000 100
2018-10-22 88.038 11.745 0.217 26,411,365 3,523,492 65,143 30,000,000 100
2018-10-21 88.038 11.745 0.217 26,411,365 3,523,492 65,143 30,000,000 100
2018-10-18 88.038 11.745 0.217 26,411,365 3,523,492 65,143 30,000,000 100
2018-10-17 88.045 11.738 0.217 26,413,365 3,521,492 65,143 30,000,000 100
2018-10-16 88.045 11.738 0.217 26,413,365 3,521,492 65,143 30,000,000 100
2018-10-15 88.045 11.738 0.217 26,413,365 3,521,492 65,143 30,000,000 100
2018-10-14 88.045 11.738 0.217 26,413,365 3,521,492 65,143 30,000,000 100
2018-10-11 88.045 11.738 0.217 26,413,365 3,521,492 65,143 30,000,000 100
2018-10-10 88.045 11.738 0.217 26,413,365 3,521,492 65,143 30,000,000 100
2018-10-09 88.045 11.738 0.217 26,413,365 3,521,492 65,143 30,000,000 100
2018-10-08 88.045 11.738 0.217 26,413,365 3,521,492 65,143 30,000,000 100
2018-10-07 88.045 11.738 0.217 26,413,365 3,521,492 65,143 30,000,000 100
2018-10-04 88.045 11.738 0.217 26,413,365 3,521,492 65,143 30,000,000 100
2018-10-03 88.045 11.738 0.217 26,413,365 3,521,492 65,143 30,000,000 100
2018-10-02 88.045 11.738 0.217 26,413,365 3,521,492 65,143 30,000,000 100
2018-10-01 88.048 11.735 0.217 26,414,365 3,520,492 65,143 30,000,000 100
2018-09-30 88.048 11.735 0.217 26,414,365 3,520,492 65,143 30,000,000 100
2018-09-27 88.098 11.685 0.217 26,429,365 3,505,492 65,143 30,000,000 100
2018-09-26 88.184 11.599 0.217 26,455,069 3,479,788 65,143 30,000,000 100
2018-09-25 88.184 11.599 0.217 26,455,069 3,479,788 65,143 30,000,000 100
2018-09-24 88.184 11.599 0.217 26,455,069 3,479,788 65,143 30,000,000 100
2018-09-23 88.184 11.599 0.217 26,455,069 3,479,788 65,143 30,000,000 100
2018-09-20 88.043 11.740 0.217 26,412,799 3,522,058 65,143 30,000,000 100
2018-09-19 88.043 11.740 0.217 26,412,799 3,522,058 65,143 30,000,000 100
2018-09-18 88.000 11.783 0.217 26,399,869 3,534,988 65,143 30,000,000 100
2018-09-17 88.000 11.783 0.217 26,399,869 3,534,988 65,143 30,000,000 100
2018-09-16 87.994 11.789 0.217 26,398,069 3,536,788 65,143 30,000,000 100
2018-09-13 87.994 11.789 0.217 26,398,069 3,536,788 65,143 30,000,000 100
2018-09-12 88.346 11.437 0.217 26,503,869 3,430,988 65,143 30,000,000 100
2018-09-10 88.310 11.473 0.217 26,492,869 3,441,988 65,143 30,000,000 100
2018-09-09 88.316 11.467 0.217 26,494,869 3,439,988 65,143 30,000,000 100
2018-09-06 88.316 11.467 0.217 26,494,869 3,439,988 65,143 30,000,000 100
2018-09-05 88.283 11.500 0.217 26,484,869 3,449,988 65,143 30,000,000 100
2018-09-04 88.283 11.500 0.217 26,484,869 3,449,988 65,143 30,000,000 100
2018-09-03 88.282 11.501 0.217 26,484,619 3,450,238 65,143 30,000,000 100
2018-09-02 88.282 11.501 0.217 26,484,619 3,450,238 65,143 30,000,000 100
2018-08-30 88.282 11.501 0.217 26,484,619 3,450,238 65,143 30,000,000 100
2018-08-29 88.282 11.501 0.217 26,484,619 3,450,238 65,143 30,000,000 100
2018-08-28 88.282 11.501 0.217 26,484,619 3,450,238 65,143 30,000,000 100
2018-08-27 88.282 11.501 0.217 26,484,619 3,450,238 65,143 30,000,000 100
2018-08-26 88.269 11.514 0.217 26,480,719 3,454,138 65,143 30,000,000 100
2018-08-19 88.269 11.514 0.217 26,480,719 3,454,138 65,143 30,000,000 100
2018-08-16 88.269 11.513 0.217 26,480,819 3,454,038 65,143 30,000,000 99.999
2018-08-15 88.269 11.513 0.217 26,480,819 3,454,038 65,143 30,000,000 99.999
2018-08-14 88.269 11.513 0.217 26,480,819 3,454,038 65,143 30,000,000 99.999
2018-08-13 88.269 11.513 0.217 26,480,819 3,454,038 65,143 30,000,000 99.999
2018-08-12 88.353 11.430 0.217 26,505,919 3,428,938 65,143 30,000,000 100
2018-08-09 88.353 11.430 0.217 26,505,919 3,428,938 65,143 30,000,000 100
2018-08-08 88.353 11.430 0.217 26,505,919 3,428,938 65,143 30,000,000 100
2018-08-07 88.333 11.450 0.217 26,499,819 3,435,038 65,143 30,000,000 100
2018-08-06 88.339 11.443 0.217 26,501,819 3,433,038 65,143 30,000,000 99.999
2018-08-05 88.306 11.477 0.217 26,491,819 3,443,038 65,143 30,000,000 100
2018-08-02 88.306 11.477 0.217 26,491,819 3,443,038 65,143 30,000,000 100
2018-08-01 88.470 11.313 0.217 26,540,896 3,393,961 65,143 30,000,000 100
2018-07-31 88.536 11.247 0.217 26,560,896 3,373,961 65,143 30,000,000 100
2018-07-30 88.536 11.247 0.217 26,560,896 3,373,961 65,143 30,000,000 100
2018-07-29 88.573 11.210 0.217 26,571,996 3,362,861 65,143 30,000,000 100
2018-07-26 88.673 11.110 0.217 26,601,996 3,332,861 65,143 30,000,000 100
2018-07-25 88.673 11.110 0.217 26,601,996 3,332,861 65,143 30,000,000 100
2018-07-24 88.673 11.110 0.217 26,601,996 3,332,861 65,143 30,000,000 100
2018-07-23 88.698 11.085 0.217 26,609,496 3,325,361 65,143 30,000,000 100
2018-07-22 88.698 11.085 0.217 26,609,496 3,325,361 65,143 30,000,000 100
2018-07-19 89.146 10.637 0.217 26,743,719 3,191,138 65,143 30,000,000 100
2018-07-18 89.146 10.637 0.217 26,743,719 3,191,138 65,143 30,000,000 100
2018-07-17 89.147 10.636 0.217 26,743,969 3,190,888 65,143 30,000,000 100
2018-07-16 89.147 10.636 0.217 26,743,969 3,190,888 65,143 30,000,000 100
2018-07-15 89.147 10.636 0.217 26,743,969 3,190,888 65,143 30,000,000 100
2018-07-12 89.205 10.578 0.217 26,761,443 3,173,414 65,143 30,000,000 100
2018-07-11 89.205 10.578 0.217 26,761,443 3,173,414 65,143 30,000,000 100
2018-07-10 89.205 10.578 0.217 26,761,443 3,173,414 65,143 30,000,000 100
2018-07-09 89.205 10.578 0.217 26,761,443 3,173,414 65,143 30,000,000 100
2018-07-08 89.524 10.259 0.217 26,857,230 3,077,627 65,143 30,000,000 100
2018-07-05 89.524 10.259 0.217 26,857,230 3,077,627 65,143 30,000,000 100
2018-07-04 89.460 10.323 0.217 26,837,999 3,096,858 65,143 30,000,000 100
2018-07-03 89.393 10.390 0.217 26,817,799 3,117,058 65,143 30,000,000 100
2018-07-02 89.367 10.416 0.217 26,810,012 3,124,845 65,143 30,000,000 100
2018-07-01 89.373 10.409 0.217 26,812,012 3,122,845 65,143 30,000,000 99.999
2018-06-28 89.350 10.433 0.217 26,805,012 3,129,845 65,143 30,000,000 100
2018-06-27 89.350 10.433 0.217 26,805,012 3,129,845 65,143 30,000,000 100
2018-06-26 89.351 10.432 0.217 26,805,357 3,129,500 65,143 30,000,000 100
2018-06-25 89.418 10.365 0.217 26,825,357 3,109,500 65,143 30,000,000 100
2018-06-24 89.441 10.342 0.217 26,832,242 3,102,615 65,143 30,000,000 100
2018-06-21 89.685 10.098 0.217 26,905,512 3,029,345 65,143 30,000,000 100
2018-06-20 89.685 10.098 0.217 26,905,512 3,029,345 65,143 30,000,000 100
2018-06-19 89.685 10.098 0.217 26,905,512 3,029,345 65,143 30,000,000 100
2018-06-14 89.685 10.098 0.217 26,905,512 3,029,345 65,143 30,000,000 100
2018-06-13 89.685 10.098 0.217 26,905,512 3,029,345 65,143 30,000,000 100
2018-06-12 89.685 10.098 0.217 26,905,512 3,029,345 65,143 30,000,000 100
2018-06-11 89.685 10.098 0.217 26,905,512 3,029,345 65,143 30,000,000 100
2018-06-10 89.718 10.064 0.217 26,915,512 3,019,345 65,143 30,000,000 99.999
2018-06-07 89.752 10.031 0.217 26,925,512 3,009,345 65,143 30,000,000 100
2018-06-06 89.753 10.029 0.217 26,926,012 3,008,845 65,143 30,000,000 99.999
2018-06-05 89.761 10.022 0.217 26,928,212 3,006,645 65,143 30,000,000 100
2018-06-04 89.761 10.022 0.217 26,928,212 3,006,645 65,143 30,000,000 100
2018-06-03 89.777 10.005 0.217 26,933,212 3,001,645 65,143 30,000,000 99.999
2018-05-31 89.777 10.005 0.217 26,933,212 3,001,645 65,143 30,000,000 99.999
2018-05-30 89.777 10.005 0.217 26,933,212 3,001,645 65,143 30,000,000 99.999
2018-05-29 89.777 10.005 0.217 26,933,212 3,001,645 65,143 30,000,000 99.999
2018-05-28 89.777 10.005 0.217 26,933,212 3,001,645 65,143 30,000,000 99.999
2018-05-27 89.982 9.800 0.217 26,994,712 2,940,145 65,143 30,000,000 99.999
2018-05-24 89.983 9.800 0.217 26,994,812 2,940,045 65,143 30,000,000 100
2018-05-23 89.833 9.950 0.217 26,949,812 2,985,045 65,143 30,000,000 100
2018-05-22 89.693 10.090 0.217 26,907,812 3,027,045 65,143 30,000,000 100
2018-05-21 89.744 10.039 0.217 26,923,162 3,011,695 65,143 30,000,000 100
2018-05-20 89.827 9.956 0.217 26,948,162 2,986,695 65,143 30,000,000 100
2018-05-17 89.827 9.956 0.217 26,948,162 2,986,695 65,143 30,000,000 100
2018-05-16 90.161 9.622 0.217 27,048,162 2,886,695 65,143 30,000,000 100
2018-05-15 90.224 9.559 0.217 27,067,303 2,867,554 65,143 30,000,000 100
2018-05-14 90.224 9.559 0.217 27,067,303 2,867,554 65,143 30,000,000 100
2018-05-13 90.098 9.685 0.217 27,029,436 2,905,421 65,143 30,000,000 100
2018-05-10 90.049 9.734 0.217 27,014,576 2,920,281 65,143 30,000,000 100
2018-05-09 90.049 9.734 0.217 27,014,576 2,920,281 65,143 30,000,000 100
2018-05-08 90.055 9.728 0.217 27,016,576 2,918,281 65,143 30,000,000 100
2018-05-07 90.109 9.674 0.217 27,032,576 2,902,281 65,143 30,000,000 100
2018-05-06 90.275 9.508 0.217 27,082,576 2,852,281 65,143 30,000,000 100
2018-05-03 90.240 9.476 0.284 27,072,076 2,842,781 85,143 30,000,000 100
2018-05-02 90.271 9.446 0.284 27,081,176 2,833,681 85,143 30,000,000 100.001
2018-04-30 90.262 9.454 0.284 27,078,676 2,836,181 85,143 30,000,000 100
2018-04-29 90.417 9.299 0.284 27,125,176 2,789,681 85,143 30,000,000 100
2018-04-26 90.409 9.307 0.284 27,122,676 2,792,181 85,143 30,000,000 100
2018-04-25 90.581 9.136 0.284 27,174,166 2,740,691 85,143 30,000,000 100.001
2018-04-24 90.447 9.270 0.284 27,133,983 2,780,874 85,143 30,000,000 100.001
2018-04-23 90.253 9.463 0.284 27,075,983 2,838,874 85,143 30,000,000 100
2018-04-22 90.247 9.469 0.284 27,074,222 2,840,635 85,143 30,000,000 100
2018-04-19 90.181 9.535 0.284 27,054,222 2,860,635 85,143 30,000,000 100
2018-04-18 89.947 9.769 0.284 26,984,222 2,930,635 85,143 30,000,000 100
2018-04-17 90.005 9.712 0.284 27,001,382 2,913,475 85,143 30,000,000 100.001
2018-04-16 89.838 9.878 0.284 26,951,382 2,963,475 85,143 30,000,000 100
2018-04-15 89.903 9.813 0.284 26,971,032 2,943,825 85,143 30,000,000 100
2018-04-12 90.137 9.579 0.284 27,041,032 2,873,825 85,143 30,000,000 100
2018-04-11 90.117 9.599 0.284 27,035,212 2,879,645 85,143 30,000,000 100
2018-04-10 90.717 8.999 0.284 27,215,212 2,699,645 85,143 30,000,000 100
2018-04-09 90.593 9.123 0.284 27,177,955 2,736,902 85,143 30,000,000 100
2018-04-08 90.807 8.974 0.220 27,241,955 2,692,134 65,911 30,000,000 100.001
2018-04-05 90.933 8.847 0.220 27,279,955 2,654,134 65,911 30,000,000 100
2018-04-04 90.883 8.897 0.220 27,264,917 2,669,172 65,911 30,000,000 100
2018-04-03 90.896 8.884 0.220 27,268,917 2,665,172 65,911 30,000,000 100
2018-04-02 90.598 9.182 0.220 27,179,417 2,754,672 65,911 30,000,000 100
2018-04-01 90.598 9.182 0.220 27,179,417 2,754,672 65,911 30,000,000 100
2018-03-29 90.054 9.726 0.220 27,016,306 2,917,783 65,911 30,000,000 100
2018-03-28 90.054 9.726 0.220 27,016,306 2,917,783 65,911 30,000,000 100
2018-03-27 90.130 9.651 0.220 27,038,878 2,895,211 65,911 30,000,000 100.001
2018-03-26 90.103 9.678 0.220 27,030,778 2,903,311 65,911 30,000,000 100.001
2018-03-25 89.863 9.918 0.220 26,958,835 2,975,254 65,911 30,000,000 100.001
2018-03-22 89.835 9.945 0.220 26,950,445 2,983,644 65,911 30,000,000 100
2018-03-21 89.543 10.238 0.220 26,862,778 3,071,311 65,911 30,000,000 100.001
2018-03-20 89.307 10.473 0.220 26,792,069 3,142,020 65,911 30,000,000 100
2018-03-19 89.249 10.531 0.220 26,774,778 3,159,311 65,911 30,000,000 100
2018-03-18 88.254 11.527 0.220 26,476,103 3,457,986 65,911 30,000,000 100.001
2018-03-15 88.320 11.460 0.220 26,496,103 3,437,986 65,911 30,000,000 100
2018-03-14 88.636 10.978 0.386 26,590,778 3,293,311 115,911 30,000,000 100
2018-03-13 88.772 10.842 0.386 26,631,585 3,252,504 115,911 30,000,000 100
2018-03-12 88.588 10.902 0.511 26,576,290 3,270,504 153,206 30,000,000 100.001
2018-03-11 88.911 10.536 0.553 26,673,285 3,160,804 165,911 30,000,000 100
2018-03-08 88.844 10.603 0.553 26,653,285 3,180,804 165,911 30,000,000 100
2018-03-07 88.911 10.536 0.553 26,673,285 3,160,804 165,911 30,000,000 100
2018-03-06 88.911 10.536 0.553 26,673,285 3,160,804 165,911 30,000,000 100
2018-03-05 88.886 10.561 0.553 26,665,885 3,168,204 165,911 30,000,000 100
2018-03-04 88.886 10.561 0.553 26,665,885 3,168,204 165,911 30,000,000 100
2018-03-01 88.886 10.561 0.553 26,665,885 3,168,204 165,911 30,000,000 100
2018-02-28 88.886 10.561 0.553 26,665,885 3,168,204 165,911 30,000,000 100
2018-02-27 88.886 10.561 0.553 26,665,885 3,168,204 165,911 30,000,000 100
2018-02-26 88.893 10.554 0.553 26,667,825 3,166,264 165,911 30,000,000 100
2018-02-25 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-22 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-21 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-20 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-19 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-18 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-15 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-14 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-13 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-12 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-11 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-08 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-07 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-06 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-05 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-04 89.226 10.554 0.220 26,767,825 3,166,264 65,911 30,000,000 100
2018-02-01 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-31 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-30 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-29 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-28 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-25 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-24 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-23 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-22 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-21 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-18 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-17 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-16 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-15 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-14 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-11 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-10 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-09 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-08 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-07 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-04 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-03 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2018-01-02 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2017-12-31 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2017-12-28 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2017-12-27 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2017-12-26 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2017-12-24 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2017-12-21 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2017-12-20 89.393 10.388 0.220 26,817,825 3,116,264 65,911 30,000,000 100.001
2017-12-19 89.393 10.387 0.220 26,818,025 3,116,064 65,911 30,000,000 100
2017-12-18 89.393 10.387 0.220 26,818,025 3,116,064 65,911 30,000,000 100
2017-12-17 89.393 10.387 0.220 26,818,025 3,116,064 65,911 30,000,000 100
2017-12-14 89.394 10.387 0.220 26,818,125 3,115,964 65,911 30,000,000 100.001
2017-12-13 89.394 10.387 0.220 26,818,125 3,115,964 65,911 30,000,000 100.001
2017-12-12 89.394 10.387 0.220 26,818,125 3,115,964 65,911 30,000,000 100.001
2017-12-11 89.394 10.387 0.220 26,818,125 3,115,964 65,911 30,000,000 100.001
2017-12-10 89.394 10.387 0.220 26,818,125 3,115,964 65,911 30,000,000 100.001
2017-12-07 89.394 10.387 0.220 26,818,125 3,115,964 65,911 30,000,000 100.001
2017-12-06 89.394 10.387 0.220 26,818,125 3,115,964 65,911 30,000,000 100.001
2017-12-05 89.394 10.387 0.220 26,818,125 3,115,964 65,911 30,000,000 100.001
2017-12-04 89.394 10.387 0.220 26,818,125 3,115,964 65,911 30,000,000 100.001
2017-12-03 89.394 10.387 0.220 26,818,125 3,115,964 65,911 30,000,000 100.001
2017-11-29 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-28 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-27 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-26 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-23 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-22 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-21 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-20 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-19 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-16 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-15 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-14 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-13 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-12 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-09 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-08 89.460 10.320 0.220 26,838,125 3,095,964 65,911 30,000,000 100
2017-11-07 89.460 10.320 0.220 26,838,121 3,095,968 65,911 30,000,000 100
2017-11-06 89.460 10.320 0.220 26,838,121 3,095,968 65,911 30,000,000 100
2017-11-05 89.327 10.453 0.220 26,798,121 3,135,968 65,911 30,000,000 100
2017-11-02 89.327 10.453 0.220 26,798,121 3,135,968 65,911 30,000,000 100
2017-11-01 89.327 10.453 0.220 26,798,121 3,135,968 65,911 30,000,000 100
2017-10-31 89.327 10.453 0.220 26,798,121 3,135,968 65,911 30,000,000 100
2017-10-30 89.327 10.453 0.220 26,798,121 3,135,968 65,911 30,000,000 100
2017-10-29 89.327 10.453 0.220 26,798,121 3,135,968 65,911 30,000,000 100
2017-10-26 89.327 10.453 0.220 26,798,121 3,135,968 65,911 30,000,000 100
2017-10-25 89.327 10.453 0.220 26,798,121 3,135,968 65,911 30,000,000 100
2017-10-24 89.330 10.450 0.220 26,799,121 3,134,968 65,911 30,000,000 100
2017-10-23 89.330 10.450 0.220 26,799,121 3,134,968 65,911 30,000,000 100
2017-10-22 89.330 10.450 0.220 26,799,121 3,134,968 65,911 30,000,000 100
2017-10-19 89.330 10.450 0.220 26,799,121 3,134,968 65,911 30,000,000 100
2017-10-18 89.330 10.450 0.220 26,799,121 3,134,968 65,911 30,000,000 100
2017-10-17 89.330 10.450 0.220 26,799,121 3,134,968 65,911 30,000,000 100
2017-10-16 89.397 10.383 0.220 26,819,121 3,114,968 65,911 30,000,000 100
2017-10-15 89.397 10.383 0.220 26,819,121 3,114,968 65,911 30,000,000 100
2017-10-12 89.400 10.380 0.220 26,820,121 3,113,968 65,911 30,000,000 100
2017-10-11 90.000 9.780 0.220 27,000,121 2,933,968 65,911 30,000,000 100
2017-10-10 90.000 9.780 0.220 27,000,121 2,933,968 65,911 30,000,000 100
2017-10-09 90.000 9.780 0.220 27,000,121 2,933,968 65,911 30,000,000 100
2017-10-08 90.117 9.663 0.220 27,035,121 2,898,968 65,911 30,000,000 100
2017-10-05 90.264 9.517 0.220 27,079,121 2,854,968 65,911 30,000,000 100.001
2017-10-04 90.395 9.385 0.220 27,118,621 2,815,468 65,911 30,000,000 100
2017-10-03 90.312 9.468 0.220 27,093,621 2,840,468 65,911 30,000,000 100
2017-10-02 90.312 9.468 0.220 27,093,621 2,840,468 65,911 30,000,000 100
2017-10-01 90.312 9.468 0.220 27,093,621 2,840,468 65,911 30,000,000 100
2017-09-28 90.345 9.435 0.220 27,103,621 2,830,468 65,911 30,000,000 100
2017-09-27 90.471 9.309 0.220 27,141,301 2,792,788 65,911 30,000,000 100
2017-09-26 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-09-25 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-09-24 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-09-20 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-09-19 90.580 9.200 0.220 27,174,141 2,759,948 65,911 30,000,000 100
2017-09-18 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-09-17 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-09-14 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-09-13 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-09-12 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-09-11 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-09-10 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-09-07 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-09-06 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-09-05 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-08-30 90.597 9.183 0.220 27,179,141 2,754,948 65,911 30,000,000 100
2017-08-29 90.510 9.270 0.220 27,153,141 2,780,948 65,911 30,000,000 100
2017-08-28 90.510 9.270 0.220 27,153,141 2,780,948 65,911 30,000,000 100
2017-08-27 90.510 9.270 0.220 27,153,141 2,780,948 65,911 30,000,000 100
2017-08-24 90.510 9.270 0.220 27,153,141 2,780,948 65,911 30,000,000 100
2017-08-23 90.510 9.270 0.220 27,153,141 2,780,948 65,911 30,000,000 100
2017-08-22 90.504 9.276 0.220 27,151,141 2,782,948 65,911 30,000,000 100
2017-08-21 90.504 9.276 0.220 27,151,141 2,782,948 65,911 30,000,000 100
2017-08-20 90.504 9.276 0.220 27,151,141 2,782,948 65,911 30,000,000 100
2017-08-17 90.504 9.276 0.220 27,151,141 2,782,948 65,911 30,000,000 100
2017-08-14 90.504 9.276 0.220 27,151,141 2,782,948 65,911 30,000,000 100
2017-08-13 90.504 9.276 0.220 27,151,141 2,782,948 65,911 30,000,000 100
2017-08-10 90.504 9.276 0.220 27,151,141 2,782,948 65,911 30,000,000 100
2017-08-09 90.487 9.293 0.220 27,146,141 2,787,948 65,911 30,000,000 100
2017-08-08 90.487 9.293 0.220 27,146,141 2,787,948 65,911 30,000,000 100
2017-08-07 90.487 9.293 0.220 27,146,141 2,787,948 65,911 30,000,000 100
2017-08-06 90.487 9.293 0.220 27,146,141 2,787,948 65,911 30,000,000 100
2017-08-03 90.487 9.293 0.220 27,146,141 2,787,948 65,911 30,000,000 100
2017-08-02 90.487 9.293 0.220 27,146,141 2,787,948 65,911 30,000,000 100
2017-08-01 90.484 9.296 0.220 27,145,141 2,788,948 65,911 30,000,000 100
2017-07-31 90.510 9.270 0.220 27,153,141 2,780,948 65,911 30,000,000 100
2017-07-30 90.185 9.596 0.220 27,055,368 2,878,721 65,911 30,000,000 100.001
2017-07-27 90.185 9.596 0.220 27,055,368 2,878,721 65,911 30,000,000 100.001
2017-07-26 90.185 9.596 0.220 27,055,368 2,878,721 65,911 30,000,000 100.001
2017-07-25 90.185 9.596 0.220 27,055,368 2,878,721 65,911 30,000,000 100.001
2017-07-24 90.185 9.596 0.220 27,055,368 2,878,721 65,911 30,000,000 100.001
2017-07-23 90.080 9.701 0.220 27,023,868 2,910,221 65,911 30,000,000 100.001
2017-07-20 90.080 9.701 0.220 27,023,868 2,910,221 65,911 30,000,000 100.001
2017-07-19 90.080 9.701 0.220 27,023,868 2,910,221 65,911 30,000,000 100.001
2017-07-18 90.080 9.701 0.220 27,023,868 2,910,221 65,911 30,000,000 100.001
2017-07-17 90.080 9.701 0.220 27,023,868 2,910,221 65,911 30,000,000 100.001
2017-07-16 90.080 9.701 0.220 27,023,868 2,910,221 65,911 30,000,000 100.001
2017-07-13 90.080 9.701 0.220 27,023,868 2,910,221 65,911 30,000,000 100.001
2017-07-12 90.080 9.701 0.220 27,023,868 2,910,221 65,911 30,000,000 100.001
2017-07-11 90.063 9.717 0.220 27,018,868 2,915,221 65,911 30,000,000 100
2017-07-10 90.080 9.701 0.220 27,023,868 2,910,221 65,911 30,000,000 100.001
2017-07-09 90.080 9.701 0.220 27,023,868 2,910,221 65,911 30,000,000 100.001
2017-07-06 90.051 9.729 0.220 27,015,318 2,918,771 65,911 30,000,000 100
2017-07-05 90.716 9.064 0.220 27,214,818 2,719,271 65,911 30,000,000 100
2017-07-04 90.716 9.064 0.220 27,214,818 2,719,271 65,911 30,000,000 100
2017-07-03 90.716 9.064 0.220 27,214,818 2,719,271 65,911 30,000,000 100
2017-07-02 90.699 9.081 0.220 27,209,818 2,724,271 65,911 30,000,000 100
2017-06-29 90.699 9.081 0.220 27,209,818 2,724,271 65,911 30,000,000 100
2017-06-22 90.691 9.089 0.220 27,207,273 2,726,816 65,911 30,000,000 100
2017-06-21 90.691 9.089 0.220 27,207,273 2,726,816 65,911 30,000,000 100
2017-06-20 90.691 9.089 0.220 27,207,273 2,726,816 65,911 30,000,000 100
2017-06-19 90.691 9.089 0.220 27,207,273 2,726,816 65,911 30,000,000 100
2017-06-18 90.682 9.098 0.220 27,204,718 2,729,371 65,911 30,000,000 100
2017-06-15 90.646 9.135 0.220 27,193,718 2,740,371 65,911 30,000,000 100.001
2017-06-14 90.646 9.135 0.220 27,193,718 2,740,371 65,911 30,000,000 100.001
2017-06-13 90.646 9.135 0.220 27,193,718 2,740,371 65,911 30,000,000 100.001
2017-06-12 90.646 9.135 0.220 27,193,718 2,740,371 65,911 30,000,000 100.001
2017-06-11 90.646 9.135 0.220 27,193,718 2,740,371 65,911 30,000,000 100.001
2017-06-08 90.646 9.135 0.220 27,193,718 2,740,371 65,911 30,000,000 100.001
2017-06-07 90.646 9.135 0.220 27,193,718 2,740,371 65,911 30,000,000 100.001
2017-06-06 90.637 9.143 0.220 27,191,218 2,742,871 65,911 30,000,000 100
2017-06-05 90.637 9.143 0.220 27,191,218 2,742,871 65,911 30,000,000 100
2017-06-04 90.637 9.143 0.220 27,191,218 2,742,871 65,911 30,000,000 100
2017-06-01 90.637 9.143 0.220 27,191,218 2,742,871 65,911 30,000,000 100
2017-05-31 90.637 9.143 0.220 27,191,218 2,742,871 65,911 30,000,000 100
2017-05-30 90.637 9.143 0.220 27,191,218 2,742,871 65,911 30,000,000 100
2017-05-29 90.642 9.138 0.220 27,192,718 2,741,371 65,911 30,000,000 100
2017-05-28 90.639 9.141 0.220 27,191,647 2,742,442 65,911 30,000,000 100
2017-05-24 90.643 9.137 0.220 27,192,847 2,741,242 65,911 30,000,000 100
2017-05-23 90.641 9.139 0.220 27,192,397 2,741,692 65,911 30,000,000 100
2017-05-22 90.641 9.139 0.220 27,192,247 2,741,842 65,911 30,000,000 100
2017-05-21 90.647 9.133 0.220 27,194,147 2,739,942 65,911 30,000,000 100
2017-05-18 90.647 9.133 0.220 27,194,147 2,739,942 65,911 30,000,000 100
2017-05-17 90.647 9.134 0.220 27,193,997 2,740,092 65,911 30,000,000 100.001
2017-05-16 90.647 9.134 0.220 27,193,997 2,740,092 65,911 30,000,000 100.001
2017-05-15 90.602 9.178 0.220 27,180,597 2,753,492 65,911 30,000,000 100
2017-05-14 90.583 9.197 0.220 27,174,947 2,759,142 65,911 30,000,000 100
2017-05-11 90.583 9.198 0.220 27,174,797 2,759,292 65,911 30,000,000 100.001
2017-05-10 90.582 9.198 0.220 27,174,647 2,759,442 65,911 30,000,000 100
2017-05-09 90.580 9.200 0.220 27,174,017 2,760,072 65,911 30,000,000 100
2017-05-08 90.580 9.200 0.220 27,173,988 2,760,101 65,911 30,000,000 100
2017-05-07 90.728 9.052 0.220 27,218,488 2,715,601 65,911 30,000,000 100
2017-05-04 90.732 9.048 0.220 27,219,688 2,714,401 65,911 30,000,000 100
2017-05-03 90.669 9.112 0.220 27,200,631 2,733,458 65,911 30,000,000 100.001
2017-05-02 90.669 9.112 0.220 27,200,631 2,733,458 65,911 30,000,000 100.001
2017-05-01 90.671 9.110 0.220 27,201,186 2,732,903 65,911 30,000,000 100.001
2017-04-27 90.671 9.110 0.220 27,201,206 2,732,883 65,911 30,000,000 100.001
2017-04-26 90.671 9.110 0.220 27,201,206 2,732,883 65,911 30,000,000 100.001
2017-04-25 90.637 9.143 0.220 27,191,206 2,742,883 65,911 30,000,000 100
2017-04-24 90.637 9.143 0.220 27,191,206 2,742,883 65,911 30,000,000 100
2017-04-23 90.683 9.097 0.220 27,204,980 2,729,109 65,911 30,000,000 100
2017-04-20 90.804 8.976 0.220 27,241,206 2,692,883 65,911 30,000,000 100
2017-04-19 90.787 8.993 0.220 27,236,206 2,697,883 65,911 30,000,000 100
2017-04-18 90.787 8.993 0.220 27,236,206 2,697,883 65,911 30,000,000 100
2017-04-17 90.754 9.026 0.220 27,226,206 2,707,883 65,911 30,000,000 100
2017-04-16 90.744 9.036 0.220 27,223,206 2,710,883 65,911 30,000,000 100
2017-04-13 90.644 9.136 0.220 27,193,206 2,740,883 65,911 30,000,000 100
2017-04-12 90.644 9.136 0.220 27,193,206 2,740,883 65,911 30,000,000 100
2017-04-11 90.589 9.192 0.220 27,176,613 2,757,476 65,911 30,000,000 100.001
2017-04-10 90.291 9.489 0.220 27,087,313 2,846,776 65,911 30,000,000 100
2017-04-09 90.037 9.744 0.220 27,010,956 2,923,133 65,911 30,000,000 100.001
2017-04-06 89.983 9.797 0.220 26,994,956 2,939,133 65,911 30,000,000 100
2017-04-05 90.527 9.254 0.220 27,157,956 2,776,133 65,911 30,000,000 100.001
2017-04-04 90.527 9.254 0.220 27,157,956 2,776,133 65,911 30,000,000 100.001
2017-04-03 90.527 9.254 0.220 27,157,956 2,776,133 65,911 30,000,000 100.001
2017-04-02 90.510 9.270 0.220 27,152,956 2,781,133 65,911 30,000,000 100
2017-03-30 90.510 9.270 0.220 27,152,956 2,781,133 65,911 30,000,000 100
2017-03-29 90.510 9.270 0.220 27,152,956 2,781,133 65,911 30,000,000 100
2017-03-28 90.510 9.270 0.220 27,152,956 2,781,133 65,911 30,000,000 100
2017-03-27 90.510 9.270 0.220 27,152,956 2,781,133 65,911 30,000,000 100
2017-03-26 90.510 9.270 0.220 27,152,956 2,781,133 65,911 30,000,000 100
2017-03-23 90.510 9.270 0.220 27,152,956 2,781,133 65,911 30,000,000 100
2017-03-22 90.510 9.270 0.220 27,152,956 2,781,133 65,911 30,000,000 100
2017-03-21 90.510 9.270 0.220 27,152,956 2,781,133 65,911 30,000,000 100
2017-03-20 90.510 9.270 0.220 27,152,956 2,781,133 65,911 30,000,000 100
2017-03-19 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-03-16 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-03-15 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-03-14 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-03-13 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-03-12 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-03-09 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-03-08 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-03-07 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-03-06 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-03-05 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-03-02 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-03-01 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-02-27 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-02-26 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-02-23 90.463 9.317 0.220 27,138,936 2,795,153 65,911 30,000,000 100
2017-02-22 90.480 9.301 0.220 27,143,936 2,790,153 65,911 30,000,000 100.001
2017-02-21 90.480 9.301 0.220 27,143,936 2,790,153 65,911 30,000,000 100.001
2017-02-20 90.480 9.301 0.220 27,143,936 2,790,153 65,911 30,000,000 100.001
2017-02-19 90.480 9.301 0.220 27,143,936 2,790,153 65,911 30,000,000 100.001
2017-02-16 90.480 9.301 0.220 27,143,936 2,790,153 65,911 30,000,000 100.001
2017-02-15 90.480 9.301 0.220 27,143,936 2,790,153 65,911 30,000,000 100.001
2017-02-14 90.480 9.301 0.220 27,143,936 2,790,153 65,911 30,000,000 100.001
2017-02-13 90.473 9.307 0.220 27,141,936 2,792,153 65,911 30,000,000 100
2017-02-12 90.473 9.307 0.220 27,141,936 2,792,153 65,911 30,000,000 100
2017-02-09 90.473 9.307 0.220 27,141,936 2,792,153 65,911 30,000,000 100
2017-02-08 90.473 9.307 0.220 27,141,936 2,792,153 65,911 30,000,000 100
2017-02-07 90.473 9.307 0.220 27,141,936 2,792,153 65,911 30,000,000 100
2017-02-06 90.473 9.307 0.220 27,141,936 2,792,153 65,911 30,000,000 100
2017-02-05 90.423 9.357 0.220 27,127,046 2,807,043 65,911 30,000,000 100
2017-02-02 90.422 9.358 0.220 27,126,546 2,807,543 65,911 30,000,000 100
2017-02-01 90.422 9.358 0.220 27,126,546 2,807,543 65,911 30,000,000 100
2017-01-31 90.422 9.358 0.220 27,126,546 2,807,543 65,911 30,000,000 100
2017-01-30 90.422 9.358 0.220 27,126,546 2,807,543 65,911 30,000,000 100
2017-01-29 90.421 9.359 0.220 27,126,346 2,807,743 65,911 30,000,000 100
2017-01-26 90.421 9.359 0.220 27,126,346 2,807,743 65,911 30,000,000 100
2017-01-25 90.421 9.359 0.220 27,126,346 2,807,743 65,911 30,000,000 100
2017-01-24 90.414 9.366 0.220 27,124,346 2,809,743 65,911 30,000,000 100
2017-01-23 90.310 9.471 0.220 27,092,936 2,841,153 65,911 30,000,000 100.001
2017-01-22 90.310 9.471 0.220 27,092,936 2,841,153 65,911 30,000,000 100.001
2017-01-19 90.310 9.471 0.220 27,092,936 2,841,153 65,911 30,000,000 100.001
2017-01-18 90.310 9.471 0.220 27,092,936 2,841,153 65,911 30,000,000 100.001
2017-01-17 90.313 9.467 0.220 27,093,936 2,840,153 65,911 30,000,000 100
2017-01-16 90.323 9.457 0.220 27,096,936 2,837,153 65,911 30,000,000 100
2017-01-15 90.323 9.457 0.220 27,096,936 2,837,153 65,911 30,000,000 100
2017-01-12 90.323 9.457 0.220 27,096,936 2,837,153 65,911 30,000,000 100
2017-01-11 90.323 9.457 0.220 27,096,936 2,837,153 65,911 30,000,000 100
2017-01-10 90.323 9.457 0.220 27,096,936 2,837,153 65,911 30,000,000 100
2017-01-09 90.323 9.457 0.220 27,096,936 2,837,153 65,911 30,000,000 100
2017-01-08 90.323 9.457 0.220 27,096,936 2,837,153 65,911 30,000,000 100
2017-01-05 90.323 9.457 0.220 27,096,936 2,837,153 65,911 30,000,000 100
2017-01-04 90.323 9.457 0.220 27,096,936 2,837,153 65,911 30,000,000 100
2017-01-03 90.296 9.484 0.220 27,088,936 2,845,153 65,911 30,000,000 100
2017-01-02 90.296 9.484 0.220 27,088,936 2,845,153 65,911 30,000,000 100
2016-12-29 90.296 9.484 0.220 27,088,936 2,845,153 65,911 30,000,000 100
2016-12-28 90.296 9.484 0.220 27,088,936 2,845,153 65,911 30,000,000 100
2016-12-27 90.296 9.484 0.220 27,088,936 2,845,153 65,911 30,000,000 100
2016-12-26 90.296 9.484 0.220 27,088,936 2,845,153 65,911 30,000,000 100
2016-12-22 90.296 9.484 0.220 27,088,936 2,845,153 65,911 30,000,000 100
2016-12-21 89.963 9.817 0.220 26,988,936 2,945,153 65,911 30,000,000 100
2016-12-20 89.963 9.817 0.220 26,988,936 2,945,153 65,911 30,000,000 100
2016-12-19 90.346 9.434 0.220 27,103,936 2,830,153 65,911 30,000,000 100
2016-12-18 90.346 9.434 0.220 27,103,936 2,830,153 65,911 30,000,000 100