AIFE
الإسراء للتعليم والإستثمار AL-ISRA FOR EDUCATION & INVESTMENT
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-01-19 97.357 2.643 14,603,528 396,472 0 15,000,000 100
2021-01-18 97.357 2.643 14,603,528 396,472 15,000,000 100
2021-01-17 97.357 2.643 14,603,528 396,472 15,000,000 100
2021-01-14 97.357 2.643 14,603,528 396,472 15,000,000 100
2021-01-13 97.357 2.643 14,603,528 396,472 15,000,000 100
2021-01-12 97.357 2.643 14,603,528 396,472 15,000,000 100
2021-01-11 97.357 2.643 14,603,528 396,472 15,000,000 100
2021-01-10 97.357 2.643 14,603,528 396,472 15,000,000 100
2021-01-07 97.357 2.643 14,603,528 396,472 15,000,000 100
2021-01-06 97.357 2.643 14,603,528 396,472 15,000,000 100
2021-01-05 97.357 2.643 14,603,528 396,472 15,000,000 100
2021-01-04 97.357 2.643 14,603,528 396,472 15,000,000 100
2021-01-03 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-31 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-30 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-29 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-28 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-27 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-24 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-23 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-22 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-21 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-20 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-17 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-16 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-15 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-14 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-13 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-10 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-09 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-08 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-07 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-06 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-03 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-02 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-12-01 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-30 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-29 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-26 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-25 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-24 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-23 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-22 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-19 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-18 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-17 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-16 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-15 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-09 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-08 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-05 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-04 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-03 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-02 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-11-01 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-28 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-27 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-26 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-25 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-22 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-21 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-20 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-19 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-18 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-15 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-14 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-13 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-12 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-11 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-08 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-07 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-06 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-05 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-04 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-10-01 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-30 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-29 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-28 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-27 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-24 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-23 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-22 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-21 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-20 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-17 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-16 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-15 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-14 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-13 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-10 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-09 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-08 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-07 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-06 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-03 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-02 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-09-01 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-31 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-30 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-27 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-26 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-25 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-24 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-23 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-19 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-18 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-17 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-16 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-13 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-12 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-11 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-10 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-09 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-06 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-05 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-08-04 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-29 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-28 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-27 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-26 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-23 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-22 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-21 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-20 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-19 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-16 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-15 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-14 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-13 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-12 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-09 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-08 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-07 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-06 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-05 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-02 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-07-01 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-30 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-29 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-28 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-25 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-24 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-23 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-22 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-21 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-18 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-17 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-16 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-15 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-14 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-11 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-10 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-09 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-08 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-07 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-04 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-03 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-02 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-06-01 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-31 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-28 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-27 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-26 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-21 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-20 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-19 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-18 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-17 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-14 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-13 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-12 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-11 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-05-10 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-03-17 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-03-16 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-03-15 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-03-12 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-03-11 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-03-10 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-03-09 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-03-08 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-03-05 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-03-04 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-03-03 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-03-02 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-03-01 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-27 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-26 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-25 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-24 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-23 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-20 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-19 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-18 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-17 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-16 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-13 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-12 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-11 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-10 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-09 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-06 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-05 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-04 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-03 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-02-02 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-30 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-29 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-28 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-27 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-26 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-23 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-22 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-21 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-20 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-19 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-16 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-15 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-14 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-13 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-12 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-09 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-08 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-07 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-06 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-05 97.357 2.643 14,603,528 396,472 15,000,000 100
2020-01-02 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-31 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-30 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-29 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-26 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-24 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-23 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-22 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-19 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-18 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-17 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-16 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-15 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-12 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-11 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-10 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-09 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-08 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-05 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-04 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-03 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-02 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-12-01 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-11-28 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-11-27 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-11-26 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-11-25 97.357 2.643 14,603,528 396,472 15,000,000 100
2019-11-24 97.359 2.641 14,603,789 396,211 15,000,000 100
2019-11-21 97.360 2.640 14,604,039 395,961 15,000,000 100
2019-11-20 97.360 2.640 14,604,039 395,961 15,000,000 100
2019-11-19 97.360 2.640 14,604,039 395,961 15,000,000 100
2019-11-18 97.360 2.640 14,604,039 395,961 15,000,000 100
2019-11-17 97.360 2.640 14,604,039 395,961 15,000,000 100
2019-11-14 97.362 2.638 14,604,289 395,711 15,000,000 100
2019-11-13 97.362 2.638 14,604,289 395,711 15,000,000 100
2019-11-12 97.362 2.638 14,604,289 395,711 15,000,000 100
2019-11-11 97.362 2.638 14,604,289 395,711 15,000,000 100
2019-11-10 97.363 2.637 14,604,428 395,572 15,000,000 100
2019-11-07 97.363 2.637 14,604,428 395,572 15,000,000 100
2019-11-06 97.363 2.637 14,604,428 395,572 15,000,000 100
2019-11-05 97.363 2.637 14,604,428 395,572 15,000,000 100
2019-11-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-11-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-31 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-23 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-20 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-17 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-09 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-02 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-10-01 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-23 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-17 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-09 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-02 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-09-01 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-20 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-08-01 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-31 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-23 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-17 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-09 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-02 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-07-01 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-23 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-20 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-17 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-06-02 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-23 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-20 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-09 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-05-01 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-23 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-17 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-09 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-02 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-04-01 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-31 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-20 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-17 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-03-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-20 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-17 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-02-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-31 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-23 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-20 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-09 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2019-01-02 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-31 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-23 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-20 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-17 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-09 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-12-02 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-11-01 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-31 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-23 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-17 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-09 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-02 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-10-01 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-23 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-20 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-17 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-09 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-09-02 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-09 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-02 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-08-01 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-31 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-23 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-17 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-09 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-02 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-07-01 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-20 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-06-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-31 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-23 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-20 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-17 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-09 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-05-02 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-24 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-23 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-17 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-16 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-10 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-09 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-03 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-02 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-04-01 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-20 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-03-01 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-27 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-26 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-22 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-21 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-20 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-19 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-18 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-15 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-14 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-13 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-12 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-11 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-08 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-07 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-06 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-05 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-04 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-02-01 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-01-31 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-01-30 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-01-29 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-01-28 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-01-25 97.364 2.636 14,604,528 395,472 15,000,000 100
2018-01-24 97.326 2.636 0.037 14,598,922 395,472 5,606 15,000,000 99.999
2018-01-23 97.326 2.636 0.037 14,598,922 395,472 5,606 15,000,000 99.999
2018-01-22 97.326 2.636 0.037 14,598,922 395,472 5,606 15,000,000 99.999
2018-01-21 97.326 2.636 0.037 14,598,922 395,472 5,606 15,000,000 99.999
2018-01-18 97.326 2.636 0.037 14,598,922 395,472 5,606 15,000,000 99.999
2018-01-17 97.326 2.636 0.037 14,598,922 395,472 5,606 15,000,000 99.999
2018-01-16 97.326 2.636 0.037 14,598,922 395,472 5,606 15,000,000 99.999
2018-01-15 97.326 2.636 0.037 14,598,922 395,472 5,606 15,000,000 99.999
2018-01-14 97.326 2.636 0.037 14,598,922 395,472 5,606 15,000,000 99.999
2018-01-11 97.326 2.636 0.037 14,598,922 395,472 5,606 15,000,000 99.999
2018-01-10 97.326 2.636 0.037 14,598,922 395,472 5,606 15,000,000 99.999
2018-01-09 97.326 2.636 0.037 14,598,922 395,472 5,606 15,000,000 99.999
2018-01-08 97.326 2.636 0.037 14,598,922 395,472 5,606 15,000,000 99.999
2018-01-07 97.251 2.636 0.112 14,587,672 395,472 16,856 15,000,000 99.999
2018-01-04 97.251 2.636 0.112 14,587,672 395,472 16,856 15,000,000 99.999
2018-01-03 97.251 2.636 0.112 14,587,672 395,472 16,856 15,000,000 99.999
2018-01-02 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-31 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-28 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-27 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-26 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-24 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-21 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-20 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-19 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-18 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-17 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-14 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-13 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-12 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-11 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-10 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-07 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-06 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-05 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-04 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-12-03 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-29 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-28 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-27 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-26 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-23 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-22 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-21 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-20 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-19 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-16 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-15 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-14 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-13 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-12 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-09 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-08 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-07 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-06 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-05 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-02 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-11-01 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-31 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-30 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-29 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-26 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-25 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-24 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-23 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-22 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-19 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-18 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-17 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-16 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-15 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-12 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-11 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-10 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-09 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-08 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-05 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-04 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-03 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-02 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-10-01 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-09-28 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-09-27 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-09-26 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-09-25 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-09-24 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-09-20 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-09-19 97.244 2.636 0.119 14,586,672 395,472 17,856 15,000,000 99.999
2017-09-18 97.277 2.636 0.086 14,591,583 395,472 12,945 15,000,000 99.999
2017-09-17 97.277 2.636 0.086 14,591,583 395,472 12,945 15,000,000 99.999
2017-09-14 97.277 2.636 0.086 14,591,583 395,472 12,945 15,000,000 99.999
2017-09-13 97.308 2.636 0.056 14,596,180 395,472 8,348 15,000,000 100
2017-09-12 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-09-11 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-09-10 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-09-07 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-09-06 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-09-05 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-30 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-29 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-28 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-27 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-24 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-23 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-22 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-21 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-20 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-17 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-14 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-13 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-10 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-09 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-08 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-07 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-06 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-03 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-02 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-08-01 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-31 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-30 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-27 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-26 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-25 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-24 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-23 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-20 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-19 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-18 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-17 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-16 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-13 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-12 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-11 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-10 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-09 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-06 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-05 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-04 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-03 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-07-02 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-29 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-22 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-21 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-20 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-19 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-18 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-15 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-14 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-13 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-12 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-11 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-08 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-07 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-06 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-05 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-04 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-06-01 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-05-31 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-05-30 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-05-29 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-05-28 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-05-24 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-05-23 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-05-22 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-05-21 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-05-18 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-05-17 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-05-16 97.337 2.636 0.026 14,600,586 395,472 3,942 15,000,000 99.999
2017-05-15 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-05-14 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-05-11 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-05-10 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-05-09 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-05-08 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-05-07 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-05-04 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-05-03 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-05-02 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-05-01 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-27 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-26 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-25 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-24 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-23 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-20 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-19 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-18 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-17 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-16 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-13 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-12 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-11 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-10 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-09 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-06 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-05 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-04 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-03 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-04-02 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-30 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-29 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-28 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-27 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-26 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-23 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-22 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-21 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-20 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-19 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-16 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-15 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-14 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-13 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-12 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-09 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-08 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-07 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-06 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-05 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-02 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-03-01 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-27 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-26 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-23 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-22 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-21 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-20 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-19 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-16 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-15 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-14 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-13 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-12 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-09 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-08 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-07 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-06 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-05 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-02 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-02-01 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-31 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-30 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-29 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-26 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-25 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-24 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-23 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-22 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-19 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-18 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-17 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-16 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-15 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-12 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-11 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-10 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-09 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-08 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-05 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-04 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-03 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2017-01-02 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2016-12-29 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2016-12-28 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2016-12-27 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2016-12-26 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2016-12-22 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2016-12-21 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2016-12-20 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2016-12-19 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101
2016-12-18 97.364 2.636 0.101 14,604,528 395,472 15,164 15,015,164 100.101