PIEC
فيلادلفيا الدولية للإستثمارات التعليمية PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENTS
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-01-28 97.638 2.362 14,645,756 354,244 0 15,000,000 100
2020-01-27 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-26 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-23 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-22 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-21 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-20 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-19 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-16 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-15 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-14 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-13 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-12 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-09 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-08 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-07 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-06 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-05 97.638 2.362 14,645,756 354,244 15,000,000 100
2020-01-02 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-31 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-30 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-29 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-26 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-24 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-23 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-22 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-19 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-18 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-17 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-16 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-15 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-12 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-11 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-10 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-09 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-08 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-05 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-04 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-03 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-02 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-12-01 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-28 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-27 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-26 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-25 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-24 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-21 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-20 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-19 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-18 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-17 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-14 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-13 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-12 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-11 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-10 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-07 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-06 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-05 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-04 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-11-03 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-10-31 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-10-30 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-10-29 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-10-28 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-10-27 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-10-24 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-10-23 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-10-22 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-10-21 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-10-20 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-10-17 97.638 2.362 14,645,756 354,244 15,000,000 100
2019-10-16 97.645 2.355 14,646,756 353,244 15,000,000 100
2019-10-15 97.645 2.355 14,646,756 353,244 15,000,000 100
2019-10-14 97.645 2.355 14,646,756 353,244 15,000,000 100
2019-10-13 97.645 2.355 14,646,756 353,244 15,000,000 100
2019-10-10 97.645 2.355 14,646,756 353,244 15,000,000 100
2019-10-09 97.645 2.355 14,646,756 353,244 15,000,000 100
2019-10-08 97.645 2.355 14,646,756 353,244 15,000,000 100
2019-10-07 97.645 2.355 14,646,756 353,244 15,000,000 100
2019-10-06 97.652 2.348 14,647,756 352,244 15,000,000 100
2019-10-03 97.652 2.348 14,647,756 352,244 15,000,000 100
2019-10-02 97.655 2.345 14,648,256 351,744 15,000,000 100
2019-10-01 97.655 2.345 14,648,256 351,744 15,000,000 100
2019-09-30 97.655 2.345 14,648,256 351,744 15,000,000 100
2019-09-29 97.655 2.345 14,648,256 351,744 15,000,000 100
2019-09-26 97.655 2.345 14,648,256 351,744 15,000,000 100
2019-09-25 97.655 2.345 14,648,256 351,744 15,000,000 100
2019-09-24 97.655 2.345 14,648,256 351,744 15,000,000 100
2019-09-23 97.655 2.345 14,648,256 351,744 15,000,000 100
2019-09-22 97.655 2.345 14,648,256 351,744 15,000,000 100
2019-09-19 97.655 2.345 14,648,256 351,744 15,000,000 100
2019-09-18 97.655 2.345 14,648,256 351,744 15,000,000 100
2019-09-17 97.655 2.345 14,648,256 351,744 15,000,000 100
2019-09-16 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-09-15 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-09-12 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-09-11 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-09-10 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-09-09 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-09-08 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-09-05 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-09-04 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-09-03 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-09-02 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-09-01 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-29 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-28 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-27 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-26 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-25 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-22 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-21 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-20 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-19 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-18 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-15 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-08 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-07 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-06 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-05 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-04 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-08-01 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-31 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-30 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-29 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-28 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-25 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-24 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-23 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-22 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-21 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-18 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-17 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-16 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-15 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-14 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-11 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-10 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-09 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-08 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-07 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-04 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-03 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-02 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-07-01 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-30 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-27 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-26 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-25 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-24 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-23 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-20 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-19 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-18 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-17 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-16 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-13 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-12 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-11 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-10 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-03 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-06-02 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-30 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-29 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-28 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-27 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-26 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-23 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-22 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-21 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-20 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-19 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-16 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-15 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-14 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-13 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-12 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-09 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-08 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-07 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-06 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-05 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-05-01 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-30 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-29 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-28 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-25 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-24 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-23 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-22 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-21 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-18 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-17 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-16 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-15 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-14 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-11 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-10 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-09 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-08 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-07 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-04 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-03 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-02 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-04-01 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-31 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-28 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-27 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-26 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-25 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-24 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-21 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-20 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-19 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-18 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-17 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-14 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-13 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-12 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-11 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-10 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-07 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-06 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-05 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-04 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-03-03 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-28 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-27 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-26 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-25 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-24 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-21 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-20 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-19 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-18 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-17 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-14 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-13 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-12 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-11 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-10 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-07 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-06 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-05 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-04 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-02-03 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-31 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-30 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-29 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-28 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-27 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-24 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-23 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-22 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-21 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-20 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-16 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-15 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-14 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-13 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-10 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-09 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-08 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-07 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-06 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-03 97.662 2.338 14,649,256 350,744 15,000,000 100
2019-01-02 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-31 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-30 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-27 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-26 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-24 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-23 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-20 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-19 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-18 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-17 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-16 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-13 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-12 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-11 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-10 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-09 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-06 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-05 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-04 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-03 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-12-02 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-29 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-28 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-27 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-26 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-25 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-22 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-21 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-19 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-18 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-15 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-14 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-13 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-12 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-11 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-08 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-07 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-06 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-05 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-04 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-11-01 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-31 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-30 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-29 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-28 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-25 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-24 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-23 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-22 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-21 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-18 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-17 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-16 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-15 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-14 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-11 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-10 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-09 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-08 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-07 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-04 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-03 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-02 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-10-01 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-09-30 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-09-27 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-09-26 97.656 2.344 14,648,456 351,544 15,000,000 100
2018-09-25 97.656 2.344 14,648,456 351,544 15,000,000 100
2018-09-24 97.656 2.344 14,648,456 351,544 15,000,000 100
2018-09-23 97.656 2.344 14,648,456 351,544 15,000,000 100
2018-09-20 97.656 2.344 14,648,456 351,544 15,000,000 100
2018-09-19 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-09-18 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-09-17 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-09-16 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-09-13 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-09-12 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-09-10 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-09-09 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-09-06 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-09-05 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-09-04 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-09-03 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-09-02 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-30 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-29 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-28 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-27 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-26 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-19 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-16 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-15 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-14 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-13 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-12 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-09 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-08 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-07 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-06 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-05 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-02 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-08-01 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-07-31 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-07-30 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-07-29 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-07-26 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-07-25 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-07-24 97.651 2.349 14,647,656 352,344 15,000,000 100
2018-07-23 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-22 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-19 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-18 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-17 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-16 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-15 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-12 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-11 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-10 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-09 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-08 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-05 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-04 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-03 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-02 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-07-01 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-06-28 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-06-27 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-06-26 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-06-25 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-06-24 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-06-21 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-06-20 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-06-19 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-06-14 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-06-13 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-06-12 97.662 2.338 14,649,256 350,744 15,000,000 100
2018-06-11 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-06-10 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-06-07 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-06-06 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-06-05 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-06-04 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-06-03 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-31 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-30 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-29 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-28 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-27 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-24 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-23 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-22 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-21 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-20 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-17 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-16 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-15 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-14 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-13 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-10 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-09 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-08 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-07 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-06 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-03 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-05-02 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-30 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-29 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-26 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-25 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-24 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-23 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-22 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-19 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-18 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-17 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-16 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-15 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-12 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-11 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-10 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-09 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-08 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-05 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-04 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-03 97.695 2.305 14,654,256 345,744 15,000,000 100
2018-04-02 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-04-01 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-29 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-28 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-27 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-26 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-25 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-22 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-21 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-20 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-19 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-18 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-15 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-14 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-13 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-12 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-11 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-08 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-07 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-06 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-05 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-04 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-03-01 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-28 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-27 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-26 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-25 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-22 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-21 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-20 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-19 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-18 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-15 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-14 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-13 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-12 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-11 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-08 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-07 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-06 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-05 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-04 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-02-01 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-31 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-30 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-29 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-28 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-25 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-24 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-23 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-22 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-21 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-18 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-17 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-16 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-15 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-14 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-11 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-10 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-09 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-08 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-07 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-04 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-03 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2018-01-02 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2017-12-31 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2017-12-28 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2017-12-27 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2017-12-26 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2017-12-24 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2017-12-21 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2017-12-20 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2017-12-19 97.667 2.305 0.028 14,650,111 345,744 4,145 15,000,000 100
2017-12-18 97.734 2.238 0.028 14,660,111 335,744 4,145 15,000,000 100
2017-12-17 97.734 2.238 0.028 14,660,111 335,744 4,145 15,000,000 100
2017-12-14 97.734 2.238 0.028 14,660,111 335,744 4,145 15,000,000 100
2017-12-13 97.734 2.238 0.028 14,660,111 335,744 4,145 15,000,000 100
2017-12-12 97.734 2.238 0.028 14,660,081 335,774 4,145 15,000,000 100
2017-12-11 97.734 2.238 0.028 14,660,081 335,774 4,145 15,000,000 100
2017-12-10 97.734 2.238 0.028 14,660,081 335,774 4,145 15,000,000 100
2017-12-07 97.567 2.405 0.028 14,635,106 360,749 4,145 15,000,000 100
2017-12-06 97.552 2.420 0.028 14,632,836 363,019 4,145 15,000,000 100
2017-12-05 97.504 2.469 0.028 14,625,551 370,304 4,145 15,000,000 100.001
2017-12-04 97.487 2.485 0.028 14,623,056 372,799 4,145 15,000,000 100
2017-12-03 97.487 2.485 0.028 14,623,056 372,799 4,145 15,000,000 100
2017-11-29 97.487 2.485 0.028 14,623,056 372,799 4,145 15,000,000 100
2017-11-28 97.487 2.485 0.028 14,623,056 372,799 4,145 15,000,000 100
2017-11-27 97.487 2.485 0.028 14,623,056 372,799 4,145 15,000,000 100
2017-11-26 97.487 2.485 0.028 14,623,056 372,799 4,145 15,000,000 100
2017-11-23 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-22 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-21 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-20 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-19 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-16 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-15 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-14 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-13 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-12 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-09 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-08 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-07 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-06 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-05 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-02 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-11-01 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-31 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-30 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-29 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-26 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-25 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-24 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-23 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-22 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-19 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-18 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-17 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-16 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-15 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-12 97.697 2.275 0.028 14,654,583 341,272 4,145 15,000,000 100
2017-10-11 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-10-10 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-10-09 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-10-08 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-10-05 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-10-04 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-10-03 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-10-02 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-10-01 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-28 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-27 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-26 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-25 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-24 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-20 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-19 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-18 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-17 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-14 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-13 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-12 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-11 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-10 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-07 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-06 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-09-05 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-08-30 97.687 2.285 0.028 14,653,083 342,772 4,145 15,000,000 100
2017-08-29 97.681 2.292 0.028 14,652,111 343,744 4,145 15,000,000 100.001
2017-08-28 97.681 2.292 0.028 14,652,111 343,744 4,145 15,000,000 100.001
2017-08-27 97.681 2.292 0.028 14,652,111 343,744 4,145 15,000,000 100.001
2017-08-24 97.681 2.292 0.028 14,652,111 343,744 4,145 15,000,000 100.001
2017-08-23 97.681 2.292 0.028 14,652,111 343,744 4,145 15,000,000 100.001
2017-08-22 97.681 2.292 0.028 14,652,111 343,744 4,145 15,000,000 100.001
2017-08-21 97.681 2.292 0.028 14,652,111 343,744 4,145 15,000,000 100.001
2017-08-20 97.681 2.292 0.028 14,652,111 343,744 4,145 15,000,000 100.001
2017-08-17 97.681 2.292 0.028 14,652,111 343,744 4,145 15,000,000 100.001
2017-08-14 97.681 2.292 0.028 14,652,111 343,744 4,145 15,000,000 100.001
2017-08-13 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-08-10 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-08-09 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-08-08 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-08-07 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-08-06 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-08-03 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-08-02 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-08-01 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-31 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-30 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-27 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-26 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-25 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-24 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-23 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-20 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-19 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-18 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-17 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-16 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-13 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-12 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-11 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-10 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-09 97.674 2.298 0.028 14,651,111 344,744 4,145 15,000,000 100
2017-07-06 97.674 2.298 0.028 14,651,131 344,724 4,145 15,000,000 100
2017-07-05 97.674 2.298 0.028 14,651,131 344,724 4,145 15,000,000 100
2017-07-04 97.674 2.298 0.028 14,651,131 344,724 4,145 15,000,000 100
2017-07-03 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-07-02 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-29 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-22 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-21 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-20 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-19 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-18 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-15 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-14 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-13 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-12 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-11 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-08 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-07 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-06 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-05 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-04 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-06-01 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-05-31 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-05-30 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-05-29 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-05-28 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-05-24 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-05-23 94.912 2.271 2.816 14,236,856 340,724 422,420 15,000,000 99.999
2017-05-22 94.781 2.403 2.816 14,217,146 360,434 422,420 15,000,000 100
2017-05-21 94.748 2.436 2.816 14,212,146 365,434 422,420 15,000,000 100
2017-05-18 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-05-17 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-05-16 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-05-15 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-05-14 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-05-11 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-05-10 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-05-09 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-05-08 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-05-07 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-05-04 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-05-03 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-05-02 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-05-01 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-27 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-26 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-25 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-24 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-23 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-20 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-19 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-18 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-17 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-16 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-13 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-12 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-11 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-10 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-09 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-06 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-05 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-04 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-03 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-04-02 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-30 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-29 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-28 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-27 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-26 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-23 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-22 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-21 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-20 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-19 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-16 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-15 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-14 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-13 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-12 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-09 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-08 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-07 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-06 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-05 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-02 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-03-01 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-27 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-26 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-23 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-22 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-21 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-20 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-19 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-16 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-15 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-14 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-13 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-12 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-09 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-08 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-07 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-06 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-05 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-02 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-02-01 94.648 2.536 2.816 14,197,146 380,434 422,420 15,000,000 100
2017-01-31 94.616 2.568 2.816 14,192,346 385,234 422,420 15,000,000 100
2017-01-30 94.581 2.603 2.816 14,187,196 390,384 422,420 15,000,000 100
2017-01-29 94.534 2.650 2.816 14,180,091 397,489 422,420 15,000,000 100
2017-01-26 94.525 2.659 2.816 14,178,741 398,839 422,420 15,000,000 100
2017-01-25 94.525 2.659 2.816 14,178,741 398,839 422,420 15,000,000 100
2017-01-24 94.525 2.659 2.816 14,178,741 398,839 422,420 15,000,000 100
2017-01-23 94.525 2.659 2.816 14,178,741 398,839 422,420 15,000,000 100
2017-01-22 94.525 2.659 2.816 14,178,741 398,839 422,420 15,000,000 100
2017-01-19 94.525 2.659 2.816 14,178,741 398,839 422,420 15,000,000 100
2017-01-18 94.525 2.659 2.816 14,178,741 398,839 422,420 15,000,000 100
2017-01-17 94.515 2.669 2.816 14,177,241 400,339 422,420 15,000,000 100
2017-01-16 94.515 2.669 2.816 14,177,241 400,339 422,420 15,000,000 100
2017-01-15 94.512 2.672 2.816 14,176,741 400,839 422,420 15,000,000 100
2017-01-12 94.512 2.672 2.816 14,176,741 400,839 422,420 15,000,000 100
2017-01-11 94.512 2.672 2.816 14,176,741 400,839 422,420 15,000,000 100
2017-01-10 94.512 2.672 2.816 14,176,741 400,839 422,420 15,000,000 100
2017-01-09 94.524 2.660 2.816 14,178,632 398,948 422,420 15,000,000 100
2017-01-08 94.524 2.660 2.816 14,178,632 398,948 422,420 15,000,000 100
2017-01-05 94.524 2.660 2.816 14,178,632 398,948 422,420 15,000,000 100
2017-01-04 94.524 2.660 2.816 14,178,632 398,948 422,420 15,000,000 100
2017-01-03 94.524 2.660 2.816 14,178,632 398,948 422,420 15,000,000 100
2017-01-02 94.524 2.660 2.816 14,178,632 398,948 422,420 15,000,000 100
2016-12-29 94.558 2.626 2.816 14,183,741 393,839 422,420 15,000,000 100
2016-12-28 94.558 2.626 2.816 14,183,741 393,839 422,420 15,000,000 100
2016-12-27 94.558 2.626 2.816 14,183,741 393,839 422,420 15,000,000 100
2016-12-26 94.558 2.626 2.816 14,183,741 393,839 422,420 15,000,000 100
2016-12-22 94.585 2.599 2.816 14,187,732 389,848 422,420 15,000,000 100
2016-12-21 94.585 2.599 2.816 14,187,732 389,848 422,420 15,000,000 100
2016-12-20 94.585 2.599 2.816 14,187,732 389,848 422,420 15,000,000 100
2016-12-19 94.585 2.599 2.816 14,187,732 389,848 422,420 15,000,000 100
2016-12-18 94.585 2.599 2.816 14,187,732 389,848 422,420 15,000,000 100