IBFM
العالمية للوساطة والأسواق المالية International Brokerage & Financial Markets
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2019-12-08 88.544 6.762 4.679 6,955,759 531,212 367,607 7,854,578 99.985
2019-12-05 88.582 6.724 4.679 6,958,759 528,212 367,607 7,854,578 99.985
2019-12-04 88.582 6.724 4.679 6,958,759 528,212 367,607 7,854,578 99.985
2019-12-03 88.582 6.724 4.679 6,958,759 528,212 367,607 7,854,578 99.985
2019-12-02 88.582 6.724 4.679 6,958,759 528,212 367,607 7,854,578 99.985
2019-12-01 88.595 6.711 4.679 6,959,759 527,212 367,607 7,854,578 99.985
2019-11-28 88.607 6.698 4.679 6,960,759 526,212 367,607 7,854,578 99.984
2019-11-27 88.607 6.698 4.679 6,960,759 526,212 367,607 7,854,578 99.984
2019-11-26 88.569 6.737 4.679 6,957,759 529,212 367,607 7,854,578 99.985
2019-11-25 88.569 6.737 4.679 6,957,759 529,212 367,607 7,854,578 99.985
2019-11-24 88.569 6.737 4.679 6,957,759 529,212 367,607 7,854,578 99.985
2019-11-21 88.569 6.737 4.679 6,957,759 529,212 367,607 7,854,578 99.985
2019-11-20 88.536 6.770 4.679 6,955,166 531,805 367,607 7,854,578 99.985
2019-11-19 88.536 6.770 4.679 6,955,166 531,805 367,607 7,854,578 99.985
2019-11-18 88.559 6.747 4.679 6,956,966 530,005 367,607 7,854,578 99.985
2019-11-17 88.798 6.508 4.679 6,975,689 511,282 367,607 7,854,578 99.985
2019-11-14 88.810 6.496 4.679 6,976,639 510,332 367,607 7,854,578 99.985
2019-11-13 88.810 6.496 4.679 6,976,639 510,332 367,607 7,854,578 99.985
2019-11-12 88.823 6.483 4.679 6,977,689 509,282 367,607 7,854,578 99.985
2019-11-11 88.802 6.504 4.679 6,976,014 510,957 367,607 7,854,578 99.985
2019-11-10 88.795 6.511 4.679 6,975,454 511,517 367,607 7,854,578 99.985
2019-11-07 88.776 6.530 4.679 6,973,984 512,987 367,607 7,854,578 99.985
2019-11-06 88.768 6.538 4.679 6,973,384 513,587 367,607 7,854,578 99.985
2019-11-05 88.768 6.538 4.679 6,973,384 513,587 367,607 7,854,578 99.985
2019-11-04 88.794 6.512 4.679 6,975,384 511,587 367,607 7,854,578 99.985
2019-11-03 88.564 6.741 4.679 6,957,384 529,587 367,607 7,854,578 99.984
2019-10-31 88.577 6.729 4.679 6,958,384 528,587 367,607 7,854,578 99.985
2019-10-30 88.577 6.729 4.679 6,958,384 528,587 367,607 7,854,578 99.985
2019-10-29 88.539 6.767 4.679 6,955,384 531,587 367,607 7,854,578 99.985
2019-10-28 88.307 6.999 4.679 6,937,184 549,787 367,607 7,854,578 99.985
2019-10-27 88.008 7.298 4.679 6,913,684 573,287 367,607 7,854,578 99.985
2019-10-24 87.907 7.398 4.679 6,905,770 581,201 367,607 7,854,578 99.984
2019-10-23 88.307 6.999 4.679 6,937,180 549,791 367,607 7,854,578 99.985
2019-10-22 88.216 7.090 4.679 6,929,999 556,972 367,607 7,854,578 99.985
2019-10-21 88.490 6.816 4.679 6,951,499 535,472 367,607 7,854,578 99.985
2019-10-20 88.490 6.816 4.679 6,951,499 535,472 367,607 7,854,578 99.985
2019-10-17 88.540 6.765 4.679 6,955,499 531,472 367,607 7,854,578 99.984
2019-10-16 88.731 6.574 4.679 6,970,499 516,472 367,607 7,854,578 99.984
2019-10-15 88.754 6.552 4.679 6,972,249 514,722 367,607 7,854,578 99.985
2019-10-14 88.499 6.807 4.679 6,952,249 534,722 367,607 7,854,578 99.985
2019-10-13 88.499 6.807 4.679 6,952,249 534,722 367,607 7,854,578 99.985
2019-10-10 88.257 7.049 4.679 6,933,249 553,722 367,607 7,854,578 99.985
2019-10-09 88.358 6.948 4.679 6,941,129 545,842 367,607 7,854,578 99.985
2019-10-08 88.358 6.948 4.679 6,941,129 545,842 367,607 7,854,578 99.985
2019-10-07 88.816 6.490 4.679 6,977,134 509,837 367,607 7,854,578 99.985
2019-10-06 88.685 6.621 4.679 6,966,870 520,101 367,607 7,854,578 99.985
2019-10-03 88.685 6.621 4.679 6,966,870 520,101 367,607 7,854,578 99.985
2019-10-02 88.685 6.621 4.679 6,966,870 520,101 367,607 7,854,578 99.985
2019-10-01 88.685 6.621 4.679 6,966,870 520,101 367,607 7,854,578 99.985
2019-09-30 88.685 6.564 4.679 6,966,870 515,689 367,607 7,850,166 99.928
2019-09-29 88.711 6.539 4.679 6,968,870 513,689 367,607 7,850,166 99.929
2019-09-26 88.711 6.539 4.679 6,968,870 513,689 367,607 7,850,166 99.929
2019-09-25 88.711 6.539 4.679 6,968,870 513,689 367,607 7,850,166 99.929
2019-09-24 88.711 6.539 4.679 6,968,870 513,689 367,607 7,850,166 99.929
2019-09-23 88.711 6.539 4.679 6,968,870 513,689 367,607 7,850,166 99.929
2019-09-22 88.711 6.539 4.679 6,968,870 513,689 367,607 7,850,166 99.929
2019-09-19 88.711 6.539 4.679 6,968,870 513,689 367,607 7,850,166 99.929
2019-09-18 89.691 5.559 4.679 7,045,870 436,689 367,607 7,850,166 99.929
2019-09-17 89.645 5.605 4.679 7,042,270 440,289 367,607 7,850,166 99.929
2019-09-16 89.645 5.605 4.679 7,042,270 440,289 367,607 7,850,166 99.929
2019-09-15 89.645 5.605 4.679 7,042,270 440,289 367,607 7,850,166 99.929
2019-09-12 89.765 5.485 4.679 7,051,670 430,889 367,607 7,850,166 99.929
2019-09-11 89.765 5.485 4.679 7,051,670 430,889 367,607 7,850,166 99.929
2019-09-10 89.739 5.510 4.679 7,049,670 432,889 367,607 7,850,166 99.928
2019-09-09 89.739 5.510 4.679 7,049,670 432,889 367,607 7,850,166 99.928
2019-09-08 89.739 5.510 4.679 7,049,670 432,889 367,607 7,850,166 99.928
2019-09-05 89.755 5.495 4.679 7,050,870 431,689 367,607 7,850,166 99.929
2019-09-04 89.639 5.611 4.679 7,041,800 440,759 367,607 7,850,166 99.929
2019-09-03 89.726 5.524 4.679 7,048,600 433,959 367,607 7,850,166 99.929
2019-09-02 89.794 5.455 4.679 7,054,000 428,559 367,607 7,850,166 99.928
2019-09-01 89.717 5.532 4.679 7,047,950 434,609 367,607 7,850,166 99.928
2019-08-29 89.643 5.607 4.679 7,042,076 440,483 367,607 7,850,166 99.929
2019-08-28 89.668 5.582 4.679 7,044,076 438,483 367,607 7,850,166 99.929
2019-08-27 89.639 5.611 4.679 7,041,811 440,748 367,607 7,850,166 99.929
2019-08-26 89.639 5.611 4.679 7,041,811 440,748 367,607 7,850,166 99.929
2019-08-25 89.669 5.581 4.679 7,044,124 438,435 367,607 7,850,166 99.929
2019-08-22 89.513 5.736 4.679 7,031,923 450,636 367,607 7,850,166 99.928
2019-08-21 89.450 5.800 4.679 7,026,923 455,636 367,607 7,850,166 99.929
2019-08-20 89.602 5.647 4.679 7,038,923 443,636 367,607 7,850,166 99.928
2019-08-19 89.730 5.520 4.679 7,048,923 433,636 367,607 7,850,166 99.929
2019-08-18 89.788 5.462 4.679 7,053,467 429,092 367,607 7,850,166 99.929
2019-08-15 89.698 5.551 4.679 7,046,467 436,092 367,607 7,850,166 99.928
2019-08-08 89.698 5.551 4.679 7,046,467 436,092 367,607 7,850,166 99.928
2019-08-07 89.698 5.551 4.679 7,046,467 436,092 367,607 7,850,166 99.928
2019-08-06 89.762 5.488 4.679 7,051,467 431,092 367,607 7,850,166 99.929
2019-08-05 89.762 5.488 4.679 7,051,467 431,092 367,607 7,850,166 99.929
2019-08-04 89.752 5.497 4.679 7,050,702 431,857 367,607 7,850,166 99.928
2019-08-01 89.752 5.497 4.679 7,050,702 431,857 367,607 7,850,166 99.928
2019-07-31 89.752 5.497 4.679 7,050,702 431,857 367,607 7,850,166 99.928
2019-07-30 89.752 5.497 4.679 7,050,702 431,857 367,607 7,850,166 99.928
2019-07-29 89.456 5.793 4.679 7,027,452 455,107 367,607 7,850,166 99.928
2019-07-28 89.139 6.111 4.679 7,002,492 480,067 367,607 7,850,166 99.929
2019-07-25 89.105 6.144 4.679 6,999,874 482,685 367,607 7,850,166 99.928
2019-07-24 88.352 6.898 4.679 6,940,674 541,885 367,607 7,850,166 99.929
2019-07-23 88.358 6.892 4.679 6,941,174 541,385 367,607 7,850,166 99.929
2019-07-22 88.333 6.917 4.679 6,939,174 543,385 367,607 7,850,166 99.929
2019-07-21 88.282 6.968 4.679 6,935,174 547,385 367,607 7,850,166 99.929
2019-07-18 88.263 6.987 4.679 6,933,712 548,847 367,607 7,850,166 99.929
2019-07-17 88.307 6.943 4.679 6,937,174 545,385 367,607 7,850,166 99.929
2019-07-16 88.295 6.955 4.679 6,936,174 546,385 367,607 7,850,166 99.929
2019-07-15 88.132 7.118 4.679 6,923,385 559,174 367,607 7,850,166 99.929
2019-07-14 87.521 7.729 4.679 6,875,385 607,174 367,607 7,850,166 99.929
2019-07-11 87.304 7.945 4.679 6,858,385 624,174 367,607 7,850,166 99.928
2019-07-10 87.304 7.945 4.679 6,858,385 624,174 367,607 7,850,166 99.928
2019-07-09 87.164 8.085 4.679 6,847,385 635,174 367,607 7,850,166 99.928
2019-07-08 87.164 8.085 4.679 6,847,385 635,174 367,607 7,850,166 99.928
2019-07-07 87.164 8.085 4.679 6,847,385 635,174 367,607 7,850,166 99.928
2019-07-04 87.164 8.085 4.679 6,847,385 635,174 367,607 7,850,166 99.928
2019-07-03 87.164 8.085 4.679 6,847,385 635,174 367,607 7,850,166 99.928
2019-07-02 87.164 8.085 4.679 6,847,385 635,174 367,607 7,850,166 99.928
2019-07-01 87.164 8.085 4.679 6,847,385 635,174 367,607 7,850,166 99.928
2019-06-30 87.164 8.085 4.679 6,847,385 635,174 367,607 7,850,166 99.928
2019-06-27 87.292 7.958 4.679 6,857,385 625,174 367,607 7,850,166 99.929
2019-06-26 87.292 7.958 4.679 6,857,385 625,174 367,607 7,850,166 99.929
2019-06-25 87.693 7.557 4.679 6,888,934 593,625 367,607 7,850,166 99.929
2019-06-24 87.693 7.557 4.679 6,888,934 593,625 367,607 7,850,166 99.929
2019-06-23 87.693 7.557 4.679 6,888,934 593,625 367,607 7,850,166 99.929
2019-06-20 87.719 7.531 4.679 6,890,934 591,625 367,607 7,850,166 99.929
2019-06-19 87.744 7.506 4.679 6,892,934 589,625 367,607 7,850,166 99.929
2019-06-18 87.706 7.544 4.679 6,889,934 592,625 367,607 7,850,166 99.929
2019-06-17 87.833 7.417 4.679 6,899,934 582,625 367,607 7,850,166 99.929
2019-06-16 87.821 7.428 4.679 6,899,004 583,555 367,607 7,850,166 99.928
2019-06-13 87.930 7.320 4.679 6,907,546 575,013 367,607 7,850,166 99.929
2019-06-12 87.650 7.600 4.679 6,885,546 597,013 367,607 7,850,166 99.929
2019-06-11 87.714 7.536 4.679 6,890,546 592,013 367,607 7,850,166 99.929
2019-06-10 87.657 7.593 4.679 6,886,078 596,481 367,607 7,850,166 99.929
2019-06-03 87.657 7.593 4.679 6,886,078 596,481 367,607 7,850,166 99.929
2019-06-02 87.657 7.593 4.679 6,886,078 596,481 367,607 7,850,166 99.929
2019-05-30 87.687 7.563 4.679 6,888,432 594,127 367,607 7,850,166 99.929
2019-05-29 87.687 7.563 4.679 6,888,432 594,127 367,607 7,850,166 99.929
2019-05-28 87.687 7.563 4.679 6,888,432 594,127 367,607 7,850,166 99.929
2019-05-27 87.687 7.563 4.679 6,888,432 594,127 367,607 7,850,166 99.929
2019-05-26 87.763 7.487 4.679 6,894,432 588,127 367,607 7,850,166 99.929
2019-05-23 87.699 7.550 4.679 6,889,432 593,127 367,607 7,850,166 99.928
2019-05-22 87.734 7.516 4.679 6,892,144 590,415 367,607 7,850,166 99.929
2019-05-21 87.785 7.465 4.679 6,896,144 586,415 367,607 7,850,166 99.929
2019-05-20 87.791 7.459 4.679 6,896,612 585,947 367,607 7,850,166 99.929
2019-05-19 87.820 7.430 4.679 6,898,875 583,684 367,607 7,850,166 99.929
2019-05-16 87.820 7.430 4.679 6,898,875 583,684 367,607 7,850,166 99.929
2019-05-15 87.820 7.430 4.679 6,898,875 583,684 367,607 7,850,166 99.929
2019-05-14 87.820 7.430 4.679 6,898,875 583,684 367,607 7,850,166 99.929
2019-05-13 87.820 7.430 4.679 6,898,875 583,684 367,607 7,850,166 99.929
2019-05-12 87.820 7.430 4.679 6,898,875 583,684 367,607 7,850,166 99.929
2019-05-09 87.820 7.430 4.679 6,898,875 583,684 367,607 7,850,166 99.929
2019-05-08 87.820 7.430 4.679 6,898,875 583,684 367,607 7,850,166 99.929
2019-05-07 87.820 7.430 4.679 6,898,875 583,684 367,607 7,850,166 99.929
2019-05-06 87.667 7.583 4.679 6,886,874 595,685 367,607 7,850,166 99.929
2019-05-05 87.667 7.583 4.679 6,886,874 595,685 367,607 7,850,166 99.929
2019-05-01 87.667 7.583 4.679 6,886,874 595,685 367,607 7,850,166 99.929
2019-04-30 87.667 7.583 4.679 6,886,874 595,685 367,607 7,850,166 99.929
2019-04-29 87.667 7.583 4.679 6,886,874 595,685 367,607 7,850,166 99.929
2019-04-28 87.667 7.583 4.679 6,886,874 595,685 367,607 7,850,166 99.929
2019-04-25 87.667 7.583 4.679 6,886,874 595,685 367,607 7,850,166 99.929
2019-04-24 87.636 7.614 4.679 6,884,428 598,131 367,607 7,850,166 99.929
2019-04-23 87.715 7.535 4.679 6,890,616 591,943 367,607 7,850,166 99.929
2019-04-22 87.756 7.494 4.679 6,893,875 588,684 367,607 7,850,166 99.929
2019-04-21 87.756 7.494 4.679 6,893,875 588,684 367,607 7,850,166 99.929
2019-04-18 87.757 7.492 4.679 6,893,975 588,584 367,607 7,850,166 99.928
2019-04-17 87.770 7.480 4.679 6,894,975 587,584 367,607 7,850,166 99.929
2019-04-16 87.770 7.480 4.679 6,894,975 587,584 367,607 7,850,166 99.929
2019-04-15 87.770 7.480 4.679 6,894,975 587,584 367,607 7,850,166 99.929
2019-04-14 87.770 7.480 4.679 6,894,975 587,584 367,607 7,850,166 99.929
2019-04-11 87.640 7.609 4.679 6,884,787 597,772 367,607 7,850,166 99.928
2019-04-10 87.577 7.673 4.679 6,879,787 602,772 367,607 7,850,166 99.929
2019-04-09 87.512 7.738 4.679 6,874,687 607,872 367,607 7,850,166 99.929
2019-04-08 87.512 7.738 4.679 6,874,687 607,872 367,607 7,850,166 99.929
2019-04-07 87.512 7.738 4.679 6,874,687 607,872 367,607 7,850,166 99.929
2019-04-04 87.512 7.738 4.679 6,874,677 607,882 367,607 7,850,166 99.929
2019-04-03 87.512 7.738 4.679 6,874,677 607,882 367,607 7,850,166 99.929
2019-04-02 87.511 7.739 4.679 6,874,619 607,940 367,607 7,850,166 99.929
2019-04-01 87.511 7.739 4.679 6,874,619 607,940 367,607 7,850,166 99.929
2019-03-31 87.511 7.739 4.679 6,874,619 607,940 367,607 7,850,166 99.929
2019-03-28 87.511 7.739 4.679 6,874,587 607,972 367,607 7,850,166 99.929
2019-03-27 87.510 7.739 4.679 6,874,583 607,976 367,607 7,850,166 99.928
2019-03-26 87.509 7.741 4.679 6,874,483 608,076 367,607 7,850,166 99.929
2019-03-25 87.508 7.742 4.679 6,874,383 608,176 367,607 7,850,166 99.929
2019-03-24 87.508 7.742 4.679 6,874,383 608,176 367,607 7,850,166 99.929
2019-03-21 87.508 7.742 4.679 6,874,383 608,176 367,607 7,850,166 99.929
2019-03-20 87.480 7.769 4.679 6,872,224 610,335 367,607 7,850,166 99.928
2019-03-19 87.487 7.763 4.679 6,872,724 609,835 367,607 7,850,166 99.929
2019-03-18 87.487 7.763 4.679 6,872,724 609,835 367,607 7,850,166 99.929
2019-03-17 87.489 7.761 4.679 6,872,877 609,682 367,607 7,850,166 99.929
2019-03-14 87.489 7.761 4.679 6,872,877 609,682 367,607 7,850,166 99.929
2019-03-13 87.500 7.750 4.679 6,873,732 608,827 367,607 7,850,166 99.929
2019-03-12 87.500 7.750 4.679 6,873,732 608,827 367,607 7,850,166 99.929
2019-03-11 87.811 7.439 4.679 6,898,190 584,369 367,607 7,850,166 99.929
2019-03-10 87.811 7.439 4.679 6,898,190 584,369 367,607 7,850,166 99.929
2019-03-07 87.811 7.439 4.679 6,898,190 584,369 367,607 7,850,166 99.929
2019-03-06 87.824 7.426 4.679 6,899,190 583,369 367,607 7,850,166 99.929
2019-03-05 88.040 7.210 4.679 6,916,190 566,369 367,607 7,850,166 99.929
2019-03-04 88.356 6.894 4.679 6,940,989 541,570 367,607 7,850,166 99.929
2019-03-03 88.461 6.789 4.679 6,949,228 533,331 367,607 7,850,166 99.929
2019-02-28 88.461 6.789 4.679 6,949,228 533,331 367,607 7,850,166 99.929
2019-02-27 88.461 6.789 4.679 6,949,228 533,331 367,607 7,850,166 99.929
2019-02-26 88.461 6.789 4.679 6,949,228 533,331 367,607 7,850,166 99.929
2019-02-25 88.473 6.776 4.679 6,950,228 532,331 367,607 7,850,166 99.928
2019-02-24 88.473 6.776 4.679 6,950,228 532,331 367,607 7,850,166 99.928
2019-02-21 88.459 6.791 4.679 6,949,098 533,461 367,607 7,850,166 99.929
2019-02-20 88.443 6.806 4.679 6,947,867 534,692 367,607 7,850,166 99.928
2019-02-19 88.443 6.806 4.679 6,947,867 534,692 367,607 7,850,166 99.928
2019-02-18 88.443 6.806 4.679 6,947,867 534,692 367,607 7,850,166 99.928
2019-02-17 88.443 6.806 4.679 6,947,867 534,692 367,607 7,850,166 99.928
2019-02-14 88.443 6.806 4.679 6,947,867 534,692 367,607 7,850,166 99.928
2019-02-13 88.443 6.806 4.679 6,947,867 534,692 367,607 7,850,166 99.928
2019-02-12 88.571 6.679 4.679 6,957,867 524,692 367,607 7,850,166 99.929
2019-02-11 88.571 6.679 4.679 6,957,867 524,692 367,607 7,850,166 99.929
2019-02-10 88.571 6.679 4.679 6,957,867 524,692 367,607 7,850,166 99.929
2019-02-07 88.571 6.679 4.679 6,957,867 524,692 367,607 7,850,166 99.929
2019-02-06 88.443 6.806 4.679 6,947,867 534,692 367,607 7,850,166 99.928
2019-02-05 88.456 6.794 4.679 6,948,867 533,692 367,607 7,850,166 99.929
2019-02-04 88.456 6.794 4.679 6,948,867 533,692 367,607 7,850,166 99.929
2019-02-03 88.456 6.794 4.679 6,948,867 533,692 367,607 7,850,166 99.929
2019-01-31 88.456 6.794 4.679 6,948,867 533,692 367,607 7,850,166 99.929
2019-01-30 88.456 6.794 4.679 6,948,867 533,692 367,607 7,850,166 99.929
2019-01-29 88.456 6.794 4.679 6,948,867 533,692 367,607 7,850,166 99.929
2019-01-28 88.456 6.794 4.679 6,948,867 533,692 367,607 7,850,166 99.929
2019-01-27 88.456 6.794 4.679 6,948,867 533,692 367,607 7,850,166 99.929
2019-01-24 88.456 6.794 4.679 6,948,867 533,692 367,607 7,850,166 99.929
2019-01-23 88.392 6.857 4.679 6,943,867 538,692 367,607 7,850,166 99.928
2019-01-22 88.411 6.839 4.679 6,945,320 537,239 367,607 7,850,166 99.929
2019-01-21 88.450 6.800 4.679 6,948,390 534,169 367,607 7,850,166 99.929
2019-01-20 88.450 6.800 4.679 6,948,390 534,169 367,607 7,850,166 99.929
2019-01-16 88.450 6.800 4.679 6,948,390 534,169 367,607 7,850,166 99.929
2019-01-15 88.454 6.796 4.679 6,948,668 533,891 367,607 7,850,166 99.929
2019-01-14 88.454 6.796 4.679 6,948,668 533,891 367,607 7,850,166 99.929
2019-01-13 88.454 6.796 4.679 6,948,668 533,891 367,607 7,850,166 99.929
2019-01-10 88.454 6.796 4.679 6,948,668 533,891 367,607 7,850,166 99.929
2019-01-09 88.454 6.796 4.679 6,948,668 533,891 367,607 7,850,166 99.929
2019-01-08 88.454 6.796 4.679 6,948,668 533,891 367,607 7,850,166 99.929
2019-01-07 88.581 6.669 4.679 6,958,667 523,892 367,607 7,850,166 99.929
2019-01-06 88.543 6.707 4.679 6,955,667 526,892 367,607 7,850,166 99.929
2019-01-03 88.581 6.669 4.679 6,958,667 523,892 367,607 7,850,166 99.929
2019-01-02 88.581 6.669 4.679 6,958,668 523,891 367,607 7,850,166 99.929
2018-12-31 88.596 6.654 4.679 6,959,868 522,691 367,607 7,850,166 99.929
2018-12-30 88.647 6.603 4.679 6,963,868 518,691 367,607 7,850,166 99.929
2018-12-27 88.647 6.603 4.679 6,963,868 518,691 367,607 7,850,166 99.929
2018-12-26 88.647 6.603 4.679 6,963,868 518,691 367,607 7,850,166 99.929
2018-12-24 88.647 6.603 4.679 6,963,868 518,691 367,607 7,850,166 99.929
2018-12-23 88.647 6.603 4.679 6,963,868 518,691 367,607 7,850,166 99.929
2018-12-20 88.660 6.590 4.679 6,964,868 517,691 367,607 7,850,166 99.929
2018-12-19 88.660 6.590 4.679 6,964,868 517,691 367,607 7,850,166 99.929
2018-12-18 88.672 6.577 4.679 6,965,868 516,691 367,607 7,850,166 99.928
2018-12-17 88.672 6.577 4.679 6,965,868 516,691 367,607 7,850,166 99.928
2018-12-16 88.736 6.514 4.679 6,970,868 511,691 367,607 7,850,166 99.929
2018-12-13 88.736 6.514 4.679 6,970,868 511,691 367,607 7,850,166 99.929
2018-12-12 88.736 6.514 4.679 6,970,868 511,691 367,607 7,850,166 99.929
2018-12-11 88.736 6.514 4.679 6,970,868 511,691 367,607 7,850,166 99.929
2018-12-10 88.825 6.425 4.679 6,977,843 504,716 367,607 7,850,166 99.929
2018-12-09 88.879 6.371 4.679 6,982,064 500,495 367,607 7,850,166 99.929
2018-12-06 88.879 6.371 4.679 6,982,064 500,495 367,607 7,850,166 99.929
2018-12-05 88.879 6.371 4.679 6,982,064 500,495 367,607 7,850,166 99.929
2018-12-04 88.879 6.371 4.679 6,982,064 500,495 367,607 7,850,166 99.929
2018-12-03 88.879 6.371 4.679 6,982,064 500,495 367,607 7,850,166 99.929
2018-12-02 88.879 6.371 4.679 6,982,064 500,495 367,607 7,850,166 99.929
2018-11-29 88.442 6.808 4.679 6,947,780 534,779 367,607 7,850,166 99.929
2018-11-28 88.442 6.808 4.679 6,947,780 534,779 367,607 7,850,166 99.929
2018-11-27 88.442 6.808 4.679 6,947,780 534,779 367,607 7,850,166 99.929
2018-11-26 88.452 6.797 4.679 6,948,580 533,979 367,607 7,850,166 99.928
2018-11-25 88.452 6.797 4.679 6,948,580 533,979 367,607 7,850,166 99.928
2018-11-22 88.305 6.945 4.679 6,937,006 545,553 367,607 7,850,166 99.929
2018-11-21 88.241 7.008 4.679 6,932,006 550,553 367,607 7,850,166 99.928
2018-11-19 88.241 7.008 4.679 6,932,006 550,553 367,607 7,850,166 99.928
2018-11-18 88.241 7.008 4.679 6,932,006 550,553 367,607 7,850,166 99.928
2018-11-15 88.229 7.021 4.679 6,931,006 551,553 367,607 7,850,166 99.929
2018-11-14 88.229 7.021 4.679 6,931,006 551,553 367,607 7,850,166 99.929
2018-11-13 88.229 7.021 4.679 6,931,006 551,553 367,607 7,850,166 99.929
2018-11-12 88.229 7.021 4.679 6,931,006 551,553 367,607 7,850,166 99.929
2018-11-11 88.229 7.021 4.679 6,931,006 551,553 367,607 7,850,166 99.929
2018-11-08 88.229 7.021 4.679 6,931,006 551,553 367,607 7,850,166 99.929
2018-11-07 88.216 7.034 4.679 6,930,006 552,553 367,607 7,850,166 99.929
2018-11-06 88.216 7.034 4.679 6,930,006 552,553 367,607 7,850,166 99.929
2018-11-05 88.182 7.067 4.679 6,927,373 555,186 367,607 7,850,166 99.928
2018-11-04 88.182 7.067 4.679 6,927,373 555,186 367,607 7,850,166 99.928
2018-11-01 88.182 7.067 4.679 6,927,373 555,186 367,607 7,850,166 99.928
2018-10-31 88.175 7.075 4.679 6,926,770 555,789 367,607 7,850,166 99.929
2018-10-30 88.047 7.202 4.679 6,916,770 565,789 367,607 7,850,166 99.928
2018-10-29 87.984 7.266 4.679 6,911,770 570,789 367,607 7,850,166 99.929
2018-10-28 87.735 7.515 4.679 6,892,200 590,359 367,607 7,850,166 99.929
2018-10-25 87.735 7.515 4.679 6,892,200 590,359 367,607 7,850,166 99.929
2018-10-24 87.731 7.519 4.679 6,891,910 590,649 367,607 7,850,166 99.929
2018-10-23 87.693 7.557 4.679 6,888,910 593,649 367,607 7,850,166 99.929
2018-10-22 87.566 7.684 4.679 6,878,910 603,649 367,607 7,850,166 99.929
2018-10-21 87.426 7.824 4.679 6,867,910 614,649 367,607 7,850,166 99.929
2018-10-18 87.445 7.805 4.679 6,869,425 613,134 367,607 7,850,166 99.929
2018-10-17 87.483 7.767 4.679 6,872,425 610,134 367,607 7,850,166 99.929
2018-10-16 87.483 7.767 4.679 6,872,425 610,134 367,607 7,850,166 99.929
2018-10-15 87.483 7.767 4.679 6,872,425 610,134 367,607 7,850,166 99.929
2018-10-14 87.483 7.767 4.679 6,872,425 610,134 367,607 7,850,166 99.929
2018-10-11 87.483 7.767 4.679 6,872,425 610,134 367,607 7,850,166 99.929
2018-10-10 87.483 7.767 4.679 6,872,425 610,134 367,607 7,850,166 99.929
2018-10-09 87.483 7.767 4.679 6,872,425 610,134 367,607 7,850,166 99.929
2018-10-08 87.483 7.767 4.679 6,872,425 610,134 367,607 7,850,166 99.929
2018-10-07 87.483 7.767 4.679 6,872,425 610,134 367,607 7,850,166 99.929
2018-10-04 87.483 7.767 4.679 6,872,425 610,134 367,607 7,850,166 99.929
2018-10-03 87.483 7.767 4.679 6,872,425 610,134 367,607 7,850,166 99.929
2018-10-02 87.502 7.747 4.679 6,873,950 608,609 367,607 7,850,166 99.928
2018-10-01 87.509 7.741 4.679 6,874,450 608,109 367,607 7,850,166 99.929
2018-09-30 87.532 7.717 4.679 6,876,308 606,251 367,607 7,850,166 99.928
2018-09-27 87.564 7.685 4.679 6,878,808 603,751 367,607 7,850,166 99.928
2018-09-26 87.933 7.317 4.679 6,907,766 574,793 367,607 7,850,166 99.929
2018-09-25 87.933 7.317 4.679 6,907,766 574,793 367,607 7,850,166 99.929
2018-09-24 87.933 7.317 4.679 6,907,766 574,793 367,607 7,850,166 99.929
2018-09-23 87.933 7.317 4.679 6,907,766 574,793 367,607 7,850,166 99.929
2018-09-20 87.954 7.296 4.679 6,909,425 573,134 367,607 7,850,166 99.929
2018-09-19 87.992 7.258 4.679 6,912,425 570,134 367,607 7,850,166 99.929
2018-09-18 88.005 7.245 4.679 6,913,425 569,134 367,607 7,850,166 99.929
2018-09-17 88.030 7.219 4.679 6,915,425 567,134 367,607 7,850,166 99.928
2018-09-16 88.056 7.194 4.679 6,917,425 565,134 367,607 7,850,166 99.929
2018-09-13 88.056 7.194 4.679 6,917,425 565,134 367,607 7,850,166 99.929
2018-09-12 88.056 7.194 4.679 6,917,425 565,134 367,607 7,850,166 99.929
2018-09-10 88.056 7.194 4.679 6,917,425 565,134 367,607 7,850,166 99.929
2018-09-09 88.056 7.194 4.679 6,917,425 565,134 367,607 7,850,166 99.929
2018-09-06 88.069 7.181 4.679 6,918,425 564,134 367,607 7,850,166 99.929
2018-09-05 88.091 7.159 4.679 6,920,205 562,354 367,607 7,850,166 99.929
2018-09-04 88.461 6.789 4.679 6,949,270 533,289 367,607 7,850,166 99.929
2018-09-03 88.474 6.776 4.679 6,950,270 532,289 367,607 7,850,166 99.929
2018-09-02 88.474 6.776 4.679 6,950,270 532,289 367,607 7,850,166 99.929
2018-08-30 88.474 6.776 4.679 6,950,270 532,289 367,607 7,850,166 99.929
2018-08-29 88.474 6.776 4.679 6,950,270 532,289 367,607 7,850,166 99.929
2018-08-28 88.499 6.750 4.679 6,952,270 530,289 367,607 7,850,166 99.928
2018-08-27 88.550 6.699 4.679 6,956,270 526,289 367,607 7,850,166 99.928
2018-08-26 88.550 6.699 4.679 6,956,270 526,289 367,607 7,850,166 99.928
2018-08-19 88.550 6.699 4.679 6,956,270 526,289 367,607 7,850,166 99.928
2018-08-16 88.563 6.687 4.679 6,957,270 525,289 367,607 7,850,166 99.929
2018-08-15 88.563 6.687 4.679 6,957,270 525,289 367,607 7,850,166 99.929
2018-08-14 88.589 6.660 4.679 6,959,331 523,228 367,607 7,850,166 99.928
2018-08-13 88.614 6.636 4.679 6,961,270 521,289 367,607 7,850,166 99.929
2018-08-12 88.614 6.636 4.679 6,961,270 521,289 367,607 7,850,166 99.929
2018-08-09 88.710 6.539 4.679 6,968,838 513,721 367,607 7,850,166 99.928
2018-08-08 88.717 6.533 4.679 6,969,383 513,176 367,607 7,850,166 99.929
2018-08-07 88.770 6.480 4.679 6,973,517 509,042 367,607 7,850,166 99.929
2018-08-06 88.758 6.492 4.679 6,972,570 509,989 367,607 7,850,166 99.929
2018-08-05 88.783 6.466 4.679 6,974,570 507,989 367,607 7,850,166 99.928
2018-08-02 88.783 6.466 4.679 6,974,570 507,989 367,607 7,850,166 99.928
2018-08-01 88.783 6.466 4.679 6,974,570 507,989 367,607 7,850,166 99.928
2018-07-31 88.783 6.466 4.679 6,974,570 507,989 367,607 7,850,166 99.928
2018-07-30 88.809 6.441 4.679 6,976,570 505,989 367,607 7,850,166 99.929
2018-07-29 88.730 6.519 4.679 6,970,405 512,154 367,607 7,850,166 99.928
2018-07-26 88.730 6.519 4.679 6,970,405 512,154 367,607 7,850,166 99.928
2018-07-25 88.514 6.736 4.679 6,953,405 529,154 367,607 7,850,166 99.929
2018-07-24 88.514 6.736 4.679 6,953,405 529,154 367,607 7,850,166 99.929
2018-07-23 88.493 6.756 4.679 6,951,803 530,756 367,607 7,850,166 99.928
2018-07-22 88.493 6.756 4.679 6,951,803 530,756 367,607 7,850,166 99.928
2018-07-19 88.493 6.756 4.679 6,951,803 530,756 367,607 7,850,166 99.928
2018-07-18 88.530 6.720 4.679 6,954,651 527,908 367,607 7,850,166 99.929
2018-07-17 88.551 6.699 4.679 6,956,303 526,256 367,607 7,850,166 99.929
2018-07-16 88.506 6.744 4.679 6,952,803 529,756 367,607 7,850,166 99.929
2018-07-15 88.519 6.731 4.679 6,953,803 528,756 367,607 7,850,166 99.929
2018-07-12 88.326 6.924 4.679 6,938,647 543,912 367,607 7,850,166 99.929
2018-07-11 88.326 6.924 4.679 6,938,647 543,912 367,607 7,850,166 99.929
2018-07-10 88.102 7.147 4.679 6,921,084 561,475 367,607 7,850,166 99.928
2018-07-09 88.132 7.118 4.679 6,923,406 559,153 367,607 7,850,166 99.929
2018-07-08 88.132 7.118 4.679 6,923,406 559,153 367,607 7,850,166 99.929
2018-07-05 88.138 7.112 4.679 6,923,843 558,716 367,607 7,850,166 99.929
2018-07-04 88.138 7.112 4.679 6,923,843 558,716 367,607 7,850,166 99.929
2018-07-03 88.137 7.113 4.680 12,517,099 1,010,171 664,585 14,191,855 99.93
2018-07-02 88.137 7.113 4.680 12,517,099 1,010,171 664,585 14,191,855 99.93
2018-07-01 88.137 7.113 4.680 12,517,099 1,010,171 664,585 14,191,855 99.93
2018-06-28 88.137 7.113 4.680 12,517,099 1,010,171 664,585 14,191,855 99.93
2018-06-27 88.128 7.121 4.680 12,515,920 1,011,350 664,585 14,191,855 99.929
2018-06-26 88.121 7.128 4.680 12,514,920 1,012,350 664,585 14,191,855 99.929
2018-06-25 88.124 7.126 4.680 12,515,308 1,011,962 664,585 14,191,855 99.93
2018-06-24 88.122 7.127 4.680 12,515,069 1,012,201 664,585 14,191,855 99.929
2018-06-21 88.122 7.127 4.680 12,515,069 1,012,201 664,585 14,191,855 99.929
2018-06-20 88.122 7.127 4.680 12,515,049 1,012,221 664,585 14,191,855 99.929
2018-06-19 88.040 7.210 4.680 12,503,296 1,023,974 664,585 14,191,855 99.93
2018-06-14 88.040 7.210 4.680 12,503,296 1,023,974 664,585 14,191,855 99.93
2018-06-13 88.040 7.210 4.680 12,503,296 1,023,974 664,585 14,191,855 99.93
2018-06-12 88.040 7.210 4.680 12,503,296 1,023,974 664,585 14,191,855 99.93
2018-06-11 88.043 7.207 4.680 12,503,795 1,023,475 664,585 14,191,855 99.93
2018-06-10 88.043 7.207 4.680 12,503,795 1,023,475 664,585 14,191,855 99.93
2018-06-07 88.043 7.207 4.680 12,503,795 1,023,475 664,585 14,191,855 99.93
2018-06-06 88.043 7.207 4.680 12,503,795 1,023,475 664,585 14,191,855 99.93
2018-06-05 88.043 7.207 4.680 12,503,795 1,023,475 664,585 14,191,855 99.93
2018-06-04 88.043 7.207 4.680 12,503,795 1,023,475 664,585 14,191,855 99.93
2018-06-03 88.043 7.207 4.680 12,503,795 1,023,475 664,585 14,191,855 99.93
2018-05-31 88.043 7.207 4.680 12,503,795 1,023,475 664,585 14,191,855 99.93
2018-05-30 88.043 7.207 4.680 12,503,795 1,023,475 664,585 14,191,855 99.93
2018-05-29 88.022 7.228 4.680 12,500,795 1,026,475 664,585 14,191,855 99.93
2018-05-28 88.022 7.228 4.680 12,500,795 1,026,475 664,585 14,191,855 99.93
2018-05-27 88.022 7.228 4.680 12,500,795 1,026,475 664,585 14,191,855 99.93
2018-05-24 88.022 7.228 4.680 12,500,795 1,026,475 664,585 14,191,855 99.93
2018-05-23 88.022 7.228 4.680 12,500,795 1,026,475 664,585 14,191,855 99.93
2018-05-22 87.909 7.340 4.680 12,484,795 1,042,475 664,585 14,191,855 99.929
2018-05-21 87.768 7.481 4.680 12,464,795 1,062,475 664,585 14,191,855 99.929
2018-05-20 87.768 7.481 4.680 12,464,795 1,062,475 664,585 14,191,855 99.929
2018-05-17 87.768 7.481 4.680 12,464,795 1,062,475 664,585 14,191,855 99.929
2018-05-16 87.768 7.481 4.680 12,464,795 1,062,475 664,585 14,191,855 99.929
2018-05-15 87.768 7.481 4.680 12,464,795 1,062,475 664,585 14,191,855 99.929
2018-05-14 87.768 7.481 4.680 12,464,795 1,062,475 664,585 14,191,855 99.929
2018-05-13 87.769 7.481 4.679 12,464,830 1,062,475 664,550 14,191,855 99.929
2018-05-10 87.769 7.481 4.679 12,464,830 1,062,475 664,550 14,191,855 99.929
2018-05-09 87.769 7.481 4.679 12,464,830 1,062,475 664,550 14,191,855 99.929
2018-05-08 87.769 7.481 4.679 12,464,830 1,062,475 664,550 14,191,855 99.929
2018-05-07 87.769 7.481 4.679 12,464,830 1,062,475 664,550 14,191,855 99.929
2018-05-06 87.769 7.481 4.679 12,464,830 1,062,475 664,550 14,191,855 99.929
2018-05-03 87.769 7.481 4.679 12,464,830 1,062,475 664,550 14,191,855 99.929
2018-05-02 87.775 7.475 4.679 12,465,730 1,061,575 664,550 14,191,855 99.929
2018-04-30 87.560 7.690 4.679 12,435,230 1,092,075 664,550 14,191,855 99.929
2018-04-29 87.560 7.690 4.679 12,435,230 1,092,075 664,550 14,191,855 99.929
2018-04-26 87.560 7.690 4.679 12,435,230 1,092,075 664,550 14,191,855 99.929
2018-04-25 87.560 7.690 4.679 12,435,230 1,092,075 664,550 14,191,855 99.929
2018-04-24 87.560 7.690 4.679 12,435,230 1,092,075 664,550 14,191,855 99.929
2018-04-23 87.560 7.690 4.679 12,435,230 1,092,075 664,550 14,191,855 99.929
2018-04-22 87.370 7.690 4.870 12,408,157 1,092,075 691,623 14,191,855 99.93
2018-04-19 87.250 7.809 4.870 12,391,157 1,109,075 691,623 14,191,855 99.929
2018-04-18 87.339 7.720 4.870 12,403,793 1,096,439 691,623 14,191,855 99.929
2018-04-17 87.339 7.720 4.870 12,403,793 1,096,439 691,623 14,191,855 99.929
2018-04-16 87.339 7.720 4.870 12,403,793 1,096,439 691,623 14,191,855 99.929
2018-04-15 87.339 7.720 4.870 12,403,793 1,096,439 691,623 14,191,855 99.929
2018-04-12 87.320 7.739 4.870 12,401,137 1,099,095 691,623 14,191,855 99.929
2018-04-11 87.268 7.791 4.870 12,393,793 1,106,439 691,623 14,191,855 99.929
2018-04-10 87.268 7.791 4.870 12,393,793 1,106,439 691,623 14,191,855 99.929
2018-04-09 87.268 7.791 4.870 12,393,793 1,106,439 691,623 14,191,855 99.929
2018-04-08 87.268 7.791 4.870 12,393,793 1,106,439 691,623 14,191,855 99.929
2018-04-05 87.304 7.755 4.870 12,398,901 1,101,331 691,623 14,191,855 99.929
2018-04-04 87.308 7.751 4.870 12,399,401 1,100,831 691,623 14,191,855 99.929
2018-04-03 87.279 7.781 4.870 12,395,248 1,104,984 691,623 14,191,855 99.93
2018-04-02 87.258 7.802 4.870 12,392,248 1,107,984 691,623 14,191,855 99.93
2018-04-01 87.258 7.802 4.870 12,392,248 1,107,984 691,623 14,191,855 99.93
2018-03-29 86.961 8.219 4.750 12,350,091 1,167,214 674,550 14,191,855 99.93
2018-03-28 86.961 8.233 4.735 12,350,091 1,169,287 672,477 14,191,855 99.929
2018-03-27 87.125 8.081 4.723 12,373,412 1,147,657 670,786 14,191,855 99.929
2018-03-26 87.169 8.081 4.679 12,379,648 1,147,657 664,550 14,191,855 99.929
2018-03-25 87.169 8.081 4.679 12,379,648 1,147,657 664,550 14,191,855 99.929
2018-03-22 87.164 8.086 4.679 12,378,954 1,148,351 664,550 14,191,855 99.929
2018-03-21 87.156 8.094 4.679 12,377,754 1,149,551 664,550 14,191,855 99.929
2018-03-20 87.156 8.094 4.679 12,377,754 1,149,551 664,550 14,191,855 99.929
2018-03-19 87.156 8.094 4.679 12,377,754 1,149,551 664,550 14,191,855 99.929
2018-03-18 87.156 8.094 4.679 12,377,754 1,149,551 664,550 14,191,855 99.929
2018-03-15 87.156 8.094 4.679 12,377,754 1,149,551 664,550 14,191,855 99.929
2018-03-14 87.156 8.094 4.679 12,377,754 1,149,551 664,550 14,191,855 99.929
2018-03-13 87.156 8.094 4.679 12,377,754 1,149,551 664,550 14,191,855 99.929
2018-03-12 87.154 8.096 4.679 12,377,504 1,149,801 664,550 14,191,855 99.929
2018-03-11 87.154 8.096 4.679 12,377,504 1,149,801 664,550 14,191,855 99.929
2018-03-08 87.157 8.093 4.679 12,378,004 1,149,301 664,550 14,191,855 99.929
2018-03-07 87.171 8.078 4.679 12,380,004 1,147,301 664,550 14,191,855 99.928
2018-03-06 87.171 8.078 4.679 12,380,004 1,147,301 664,550 14,191,855 99.928
2018-03-05 87.171 8.078 4.679 12,380,004 1,147,301 664,550 14,191,855 99.928
2018-03-04 87.171 8.078 4.679 12,380,004 1,147,301 664,550 14,191,855 99.928
2018-03-01 87.171 8.078 4.679 12,380,004 1,147,301 664,550 14,191,855 99.928
2018-02-28 87.171 8.078 4.679 12,380,004 1,147,301 664,550 14,191,855 99.928
2018-02-27 87.178 8.071 4.679 12,381,004 1,146,301 664,550 14,191,855 99.928
2018-02-26 87.181 8.069 4.679 12,381,304 1,146,001 664,550 14,191,855 99.929
2018-02-25 87.181 8.069 4.679 12,381,304 1,146,001 664,550 14,191,855 99.929
2018-02-22 87.181 8.069 4.679 12,381,304 1,146,001 664,550 14,191,855 99.929
2018-02-21 87.181 8.069 4.679 12,381,304 1,146,001 664,550 14,191,855 99.929
2018-02-20 87.415 7.835 4.679 12,414,634 1,112,671 664,550 14,191,855 99.929
2018-02-19 87.550 7.700 4.679 12,433,804 1,093,501 664,550 14,191,855 99.929
2018-02-18 87.595 7.655 4.679 12,440,168 1,087,137 664,550 14,191,855 99.929
2018-02-15 87.595 7.655 4.679 12,440,168 1,087,137 664,550 14,191,855 99.929
2018-02-14 87.595 7.655 4.679 12,440,168 1,087,137 664,550 14,191,855 99.929
2018-02-13 87.595 7.655 4.679 12,440,168 1,087,137 664,550 14,191,855 99.929
2018-02-12 87.599 7.651 4.679 12,440,665 1,086,640 664,550 14,191,855 99.929
2018-02-11 87.691 7.559 4.679 12,453,804 1,073,501 664,550 14,191,855 99.929
2018-02-08 87.693 7.557 4.679 12,454,104 1,073,201 664,550 14,191,855 99.929
2018-02-07 87.693 7.557 4.679 12,454,104 1,073,201 664,550 14,191,855 99.929
2018-02-06 87.693 7.557 4.679 12,454,104 1,073,201 664,550 14,191,855 99.929
2018-02-05 87.693 7.557 4.679 12,454,104 1,073,201 664,550 14,191,855 99.929
2018-02-04 87.693 7.557 4.679 12,454,104 1,073,201 664,550 14,191,855 99.929
2018-02-01 87.693 7.557 4.679 12,454,104 1,073,201 664,550 14,191,855 99.929
2018-01-31 87.679 7.571 4.679 12,452,104 1,075,201 664,550 14,191,855 99.929
2018-01-30 87.679 7.571 4.679 12,452,119 1,075,186 664,550 14,191,855 99.929
2018-01-29 87.679 7.571 4.679 12,452,119 1,075,186 664,550 14,191,855 99.929
2018-01-28 87.679 7.571 4.679 12,452,119 1,075,186 664,550 14,191,855 99.929
2018-01-25 87.679 7.571 4.679 12,452,119 1,075,186 664,550 14,191,855 99.929
2018-01-24 87.700 7.550 4.679 12,455,119 1,072,186 664,550 14,191,855 99.929
2018-01-23 87.700 7.550 4.679 12,455,119 1,072,186 664,550 14,191,855 99.929
2018-01-22 87.700 7.550 4.679 12,455,119 1,072,186 664,550 14,191,855 99.929
2018-01-21 87.700 7.550 4.679 12,455,119 1,072,186 664,550 14,191,855 99.929
2018-01-18 87.700 7.550 4.679 12,455,119 1,072,186 664,550 14,191,855 99.929
2018-01-17 87.700 7.550 4.679 12,455,119 1,072,186 664,550 14,191,855 99.929
2018-01-16 87.841 7.409 4.679 12,475,119 1,052,186 664,550 14,191,855 99.929
2018-01-15 87.848 7.402 4.679 12,476,119 1,051,186 664,550 14,191,855 99.929
2018-01-14 87.799 7.451 4.679 12,469,119 1,058,186 664,550 14,191,855 99.929
2018-01-11 87.735 7.514 4.679 12,460,119 1,067,186 664,550 14,191,855 99.928
2018-01-10 87.735 7.514 4.679 12,460,119 1,067,186 664,550 14,191,855 99.928
2018-01-09 87.735 7.514 4.679 12,460,119 1,067,186 664,550 14,191,855 99.928
2018-01-08 87.735 7.514 4.679 12,460,119 1,067,186 664,550 14,191,855 99.928
2018-01-07 87.679 7.571 4.679 12,452,119 1,075,186 664,550 14,191,855 99.929
2018-01-04 87.679 7.571 4.679 12,452,119 1,075,186 664,550 14,191,855 99.929
2018-01-03 87.679 7.571 4.679 12,452,119 1,075,186 664,550 14,191,855 99.929
2018-01-02 87.679 7.571 4.679 12,452,119 1,075,186 664,550 14,191,855 99.929
2017-12-31 87.679 7.571 4.679 12,452,119 1,075,186 664,550 14,191,855 99.929
2017-12-28 87.679 7.571 4.679 12,452,119 1,075,186 664,550 14,191,855 99.929
2017-12-27 87.711 7.539 4.679 12,456,619 1,070,686 664,550 14,191,855 99.929
2017-12-26 87.652 7.598 4.679 12,448,219 1,079,086 664,550 14,191,855 99.929
2017-12-24 87.652 7.598 4.679 12,448,219 1,079,086 664,550 14,191,855 99.929
2017-12-21 87.652 7.598 4.679 12,448,219 1,079,086 664,550 14,191,855 99.929
2017-12-20 87.646 7.604 4.679 12,447,419 1,079,886 664,550 14,191,855 99.929
2017-12-19 87.647 7.603 4.679 12,447,519 1,079,786 664,550 14,191,855 99.929
2017-12-18 87.647 7.603 4.679 12,447,519 1,079,786 664,550 14,191,855 99.929
2017-12-17 87.647 7.603 4.679 12,447,519 1,079,786 664,550 14,191,855 99.929
2017-12-14 87.647 7.603 4.679 12,447,519 1,079,786 664,550 14,191,855 99.929
2017-12-13 87.653 7.597 4.679 12,448,419 1,078,886 664,550 14,191,855 99.929
2017-12-12 87.653 7.597 4.679 12,448,419 1,078,886 664,550 14,191,855 99.929
2017-12-11 87.653 7.597 4.679 12,448,419 1,078,886 664,550 14,191,855 99.929
2017-12-10 87.653 7.597 4.679 12,448,419 1,078,886 664,550 14,191,855 99.929
2017-12-07 87.653 7.597 4.679 12,448,419 1,078,886 664,550 14,191,855 99.929
2017-12-06 87.655 7.595 4.679 12,448,630 1,078,675 664,550 14,191,855 99.929
2017-12-05 87.655 7.595 4.679 12,448,630 1,078,675 664,550 14,191,855 99.929
2017-12-04 87.655 7.595 4.679 12,448,630 1,078,675 664,550 14,191,855 99.929
2017-12-03 87.662 7.587 4.679 12,449,749 1,077,556 664,550 14,191,855 99.928
2017-11-29 87.662 7.587 4.679 12,449,749 1,077,556 664,550 14,191,855 99.928
2017-11-28 87.725 7.525 4.679 12,458,630 1,068,675 664,550 14,191,855 99.929
2017-11-27 87.725 7.525 4.679 12,458,630 1,068,675 664,550 14,191,855 99.929
2017-11-26 87.725 7.525 4.679 12,458,630 1,068,675 664,550 14,191,855 99.929
2017-11-23 87.726 7.524 4.679 12,458,710 1,068,595 664,550 14,191,855 99.929
2017-11-22 87.726 7.524 4.679 12,458,710 1,068,595 664,550 14,191,855 99.929
2017-11-21 87.726 7.524 4.679 12,458,710 1,068,595 664,550 14,191,855 99.929
2017-11-20 87.642 7.608 4.679 12,446,779 1,080,526 664,550 14,191,855 99.929
2017-11-19 87.642 7.608 4.679 12,446,779 1,080,526 664,550 14,191,855 99.929
2017-11-16 87.642 7.608 4.679 12,446,779 1,080,526 664,550 14,191,855 99.929
2017-11-15 87.642 7.608 4.679 12,446,779 1,080,526 664,550 14,191,855 99.929
2017-11-14 87.642 7.608 4.679 12,446,779 1,080,526 664,550 14,191,855 99.929
2017-11-13 87.642 7.608 4.679 12,446,779 1,080,526 664,550 14,191,855 99.929
2017-11-12 87.642 7.608 4.679 12,446,779 1,080,526 664,550 14,191,855 99.929
2017-11-09 87.642 7.608 4.679 12,446,779 1,080,526 664,550 14,191,855 99.929
2017-11-08 87.642 7.608 4.679 12,446,779 1,080,526 664,550 14,191,855 99.929
2017-11-07 87.627 7.622 4.679 12,444,779 1,082,526 664,550 14,191,855 99.928
2017-11-06 87.611 7.639 4.679 12,442,414 1,084,891 664,550 14,191,855 99.929
2017-11-05 87.583 7.667 4.679 12,438,414 1,088,891 664,550 14,191,855 99.929
2017-11-02 87.583 7.667 4.679 12,438,414 1,088,891 664,550 14,191,855 99.929
2017-11-01 87.576 7.674 4.679 12,437,518 1,089,787 664,550 14,191,855 99.929
2017-10-31 87.576 7.674 4.679 12,437,518 1,089,787 664,550 14,191,855 99.929
2017-10-30 87.576 7.674 4.679 12,437,518 1,089,787 664,550 14,191,855 99.929
2017-10-29 87.576 7.674 4.679 12,437,518 1,089,787 664,550 14,191,855 99.929
2017-10-26 87.576 7.674 4.679 12,437,518 1,089,787 664,550 14,191,855 99.929
2017-10-25 87.576 7.674 4.679 12,437,518 1,089,787 664,550 14,191,855 99.929
2017-10-24 87.583 7.666 4.679 12,438,518 1,088,787 664,550 14,191,855 99.928
2017-10-23 87.580 7.670 4.679 12,438,018 1,089,287 664,550 14,191,855 99.929
2017-10-22 87.496 7.754 4.679 12,426,129 1,101,176 664,550 14,191,855 99.929
2017-10-19 87.496 7.754 4.679 12,426,129 1,101,176 664,550 14,191,855 99.929
2017-10-18 87.525 7.725 4.679 12,430,198 1,097,107 664,550 14,191,855 99.929
2017-10-17 87.541 7.709 4.679 12,432,544 1,094,761 664,550 14,191,855 99.929
2017-10-16 87.541 7.709 4.679 12,432,544 1,094,761 664,550 14,191,855 99.929
2017-10-15 87.541 7.709 4.679 12,432,544 1,094,761 664,550 14,191,855 99.929
2017-10-12 87.541 7.709 4.679 12,432,544 1,094,761 664,550 14,191,855 99.929
2017-10-11 87.541 7.709 4.679 12,432,544 1,094,761 664,550 14,191,855 99.929
2017-10-10 87.541 7.709 4.679 12,432,544 1,094,761 664,550 14,191,855 99.929
2017-10-09 87.541 7.709 4.679 12,432,544 1,094,761 664,550 14,191,855 99.929
2017-10-08 87.541 7.709 4.679 12,432,544 1,094,761 664,550 14,191,855 99.929
2017-10-05 87.541 7.709 4.679 12,432,544 1,094,761 664,550 14,191,855 99.929
2017-10-04 87.541 7.709 4.679 12,432,544 1,094,761 664,550 14,191,855 99.929
2017-10-03 87.533 7.717 4.679 12,431,406 1,095,899 664,550 14,191,855 99.929
2017-10-02 87.533 7.717 4.679 12,431,406 1,095,899 664,550 14,191,855 99.929
2017-10-01 87.533 7.717 4.679 12,431,406 1,095,899 664,550 14,191,855 99.929
2017-09-28 87.533 7.717 4.679 12,431,406 1,095,899 664,550 14,191,855 99.929
2017-09-27 87.533 7.717 4.679 12,431,406 1,095,899 664,550 14,191,855 99.929
2017-09-26 87.533 7.717 4.679 12,431,406 1,095,899 664,550 14,191,855 99.929
2017-09-25 87.533 7.717 4.679 12,431,406 1,095,899 664,550 14,191,855 99.929
2017-09-24 87.533 7.717 4.679 12,431,406 1,095,899 664,550 14,191,855 99.929
2017-09-20 87.533 7.717 4.679 12,431,406 1,095,899 664,550 14,191,855 99.929
2017-09-19 87.674 7.576 4.679 12,451,406 1,075,899 664,550 14,191,855 99.929
2017-09-18 87.655 7.594 4.679 12,448,744 1,078,561 664,550 14,191,855 99.928
2017-09-17 87.654 7.596 4.679 12,448,544 1,078,761 664,550 14,191,855 99.929
2017-09-14 87.654 7.596 4.679 12,448,544 1,078,761 664,550 14,191,855 99.929
2017-09-13 87.703 7.547 4.679 12,455,444 1,071,861 664,550 14,191,855 99.929
2017-09-12 87.703 7.547 4.679 12,455,444 1,071,861 664,550 14,191,855 99.929
2017-09-11 87.703 7.547 4.679 12,455,444 1,071,861 664,550 14,191,855 99.929
2017-09-10 87.703 7.547 4.679 12,455,444 1,071,861 664,550 14,191,855 99.929
2017-09-07 87.703 7.547 4.679 12,455,444 1,071,861 664,550 14,191,855 99.929
2017-09-06 87.703 7.547 4.679 12,455,444 1,071,861 664,550 14,191,855 99.929
2017-09-05 87.738 7.512 4.679 12,460,444 1,066,861 664,550 14,191,855 99.929
2017-08-30 87.738 7.512 4.679 12,460,444 1,066,861 664,550 14,191,855 99.929
2017-08-29 87.738 7.512 4.679 12,460,444 1,066,861 664,550 14,191,855 99.929
2017-08-28 87.738 7.512 4.679 12,460,444 1,066,861 664,550 14,191,855 99.929
2017-08-27 87.738 7.512 4.679 12,460,444 1,066,861 664,550 14,191,855 99.929
2017-08-24 87.734 7.516 4.679 12,459,944 1,067,361 664,550 14,191,855 99.929
2017-08-23 87.734 7.516 4.679 12,459,944 1,067,361 664,550 14,191,855 99.929
2017-08-22 87.738 7.512 4.679 12,460,444 1,066,861 664,550 14,191,855 99.929
2017-08-21 87.769 7.481 4.679 12,464,857 1,062,448 664,550 14,191,855 99.929
2017-08-20 87.777 7.473 4.679 12,465,944 1,061,361 664,550 14,191,855 99.929
2017-08-17 87.706 7.544 4.679 12,455,944 1,071,361 664,550 14,191,855 99.929
2017-08-14 87.706 7.544 4.679 12,455,944 1,071,361 664,550 14,191,855 99.929
2017-08-13 87.706 7.544 4.679 12,455,944 1,071,361 664,550 14,191,855 99.929
2017-08-10 87.706 7.544 4.679 12,455,944 1,071,361 664,550 14,191,855 99.929
2017-08-09 87.636 7.614 4.679 12,445,944 1,081,361 664,550 14,191,855 99.929
2017-08-08 87.636 7.614 4.679 12,445,944 1,081,361 664,550 14,191,855 99.929
2017-08-07 87.636 7.614 4.679 12,445,944 1,081,361 664,550 14,191,855 99.929
2017-08-06 87.636 7.614 4.679 12,445,944 1,081,361 664,550 14,191,855 99.929
2017-08-03 87.636 7.614 4.679 12,445,944 1,081,361 664,550 14,191,855 99.929
2017-08-02 87.636 7.614 4.679 12,445,944 1,081,361 664,550 14,191,855 99.929
2017-08-01 87.636 7.614 4.679 12,445,944 1,081,361 664,550 14,191,855 99.929
2017-07-31 87.636 7.614 4.679 12,445,944 1,081,361 664,550 14,191,855 99.929
2017-07-30 87.636 7.614 4.679 12,445,944 1,081,361 664,550 14,191,855 99.929
2017-07-27 87.643 7.607 4.679 12,446,944 1,080,361 664,550 14,191,855 99.929
2017-07-26 87.643 7.607 4.679 12,446,944 1,080,361 664,550 14,191,855 99.929
2017-07-25 87.643 7.607 4.679 12,446,944 1,080,361 664,550 14,191,855 99.929
2017-07-24 87.643 7.607 4.679 12,446,944 1,080,361 664,550 14,191,855 99.929
2017-07-23 87.643 7.607 4.679 12,446,944 1,080,361 664,550 14,191,855 99.929
2017-07-20 87.643 7.607 4.679 12,446,944 1,080,361 664,550 14,191,855 99.929
2017-07-19 87.664 7.586 4.679 12,449,944 1,077,361 664,550 14,191,855 99.929
2017-07-18 87.664 7.586 4.679 12,449,944 1,077,361 664,550 14,191,855 99.929
2017-07-17 87.664 7.586 4.679 12,449,944 1,077,361 664,550 14,191,855 99.929
2017-07-16 87.661 7.589 4.679 12,449,544 1,077,761 664,550 14,191,855 99.929
2017-07-13 87.671 7.579 4.679 12,450,993 1,076,312 664,550 14,191,855 99.929
2017-07-12 87.706 7.543 4.679 12,455,993 1,071,312 664,550 14,191,855 99.928
2017-07-11 87.706 7.543 4.679 12,455,993 1,071,312 664,550 14,191,855 99.928
2017-07-10 87.731 7.519 4.679 12,459,493 1,067,812 664,550 14,191,855 99.929
2017-07-09 87.731 7.519 4.679 12,459,493 1,067,812 664,550 14,191,855 99.929
2017-07-06 87.663 7.587 4.679 12,449,789 1,077,516 664,550 14,191,855 99.929
2017-07-05 87.663 7.587 4.679 12,449,789 1,077,516 664,550 14,191,855 99.929
2017-07-04 87.663 7.587 4.679 12,449,789 1,077,516 664,550 14,191,855 99.929
2017-07-03 87.684 7.566 4.679 12,452,789 1,074,516 664,550 14,191,855 99.929
2017-07-02 87.712 7.538 4.679 12,456,789 1,070,516 664,550 14,191,855 99.929
2017-06-29 87.709 7.541 4.679 12,456,374 1,070,931 664,550 14,191,855 99.929
2017-06-22 87.709 7.541 4.679 12,456,324 1,070,981 664,550 14,191,855 99.929
2017-06-21 87.708 7.541 4.679 12,456,274 1,071,031 664,550 14,191,855 99.928
2017-06-20 87.691 7.559 4.679 12,453,789 1,073,516 664,550 14,191,855 99.929
2017-06-19 87.712 7.538 4.679 12,456,789 1,070,516 664,550 14,191,855 99.929
2017-06-18 87.698 7.551 4.679 12,454,859 1,072,446 664,550 14,191,855 99.928
2017-06-15 87.698 7.552 4.679 12,454,789 1,072,516 664,550 14,191,855 99.929
2017-06-14 87.701 7.549 4.679 12,455,240 1,072,065 664,550 14,191,855 99.929
2017-06-13 87.715 7.535 4.679 12,457,240 1,070,065 664,550 14,191,855 99.929
2017-06-12 87.715 7.535 4.679 12,457,240 1,070,065 664,550 14,191,855 99.929
2017-06-11 87.715 7.535 4.679 12,457,240 1,070,065 664,550 14,191,855 99.929
2017-06-08 87.800 7.450 4.679 12,469,240 1,058,065 664,550 14,191,855 99.929
2017-06-07 87.645 7.605 4.679 12,447,302 1,080,003 664,550 14,191,855 99.929
2017-06-06 88.033 7.217 4.679 12,502,302 1,025,003 664,550 14,191,855 99.929
2017-06-05 87.668 7.581 4.679 12,450,602 1,076,703 664,550 14,191,855 99.928
2017-06-04 87.600 7.650 4.679 12,440,819 1,086,486 664,550 14,191,855 99.929
2017-06-01 87.536 7.713 4.679 12,431,852 1,095,453 664,550 14,191,855 99.928
2017-05-31 87.508 7.742 4.679 12,427,852 1,099,453 664,550 14,191,855 99.929
2017-05-30 87.508 7.742 4.679 12,427,852 1,099,453 664,550 14,191,855 99.929
2017-05-29 87.512 7.738 4.679 12,428,352 1,098,953 664,550 14,191,855 99.929
2017-05-28 87.512 7.738 4.679 12,428,352 1,098,953 664,550 14,191,855 99.929
2017-05-24 87.512 7.738 4.679 12,428,352 1,098,953 664,550 14,191,855 99.929
2017-05-23 87.512 7.738 4.679 12,428,352 1,098,953 664,550 14,191,855 99.929
2017-05-22 87.512 7.738 4.679 12,428,352 1,098,953 664,550 14,191,855 99.929
2017-05-21 87.606 7.644 4.679 12,441,665 1,085,640 664,550 14,191,855 99.929
2017-05-18 87.620 7.630 4.679 12,443,765 1,083,540 664,550 14,191,855 99.929
2017-05-17 87.620 7.630 4.679 12,443,765 1,083,540 664,550 14,191,855 99.929
2017-05-16 87.620 7.630 4.679 12,443,765 1,083,540 664,550 14,191,855 99.929
2017-05-15 87.620 7.630 4.679 12,443,765 1,083,540 664,550 14,191,855 99.929
2017-05-14 87.620 7.630 4.679 12,443,765 1,083,540 664,550 14,191,855 99.929
2017-05-11 87.617 7.633 4.679 12,443,265 1,084,040 664,550 14,191,855 99.929
2017-05-10 87.617 7.633 4.679 12,443,265 1,084,040 664,550 14,191,855 99.929
2017-05-09 87.623 7.627 4.679 12,444,159 1,083,146 664,550 14,191,855 99.929
2017-05-08 87.623 7.627 4.679 12,444,159 1,083,146 664,550 14,191,855 99.929
2017-05-07 87.667 7.583 4.679 12,450,321 1,076,984 664,550 14,191,855 99.929
2017-05-04 87.734 7.516 4.679 12,459,919 1,067,386 664,550 14,191,855 99.929
2017-05-03 87.734 7.516 4.679 12,459,919 1,067,386 664,550 14,191,855 99.929
2017-05-02 87.743 7.507 4.679 12,461,126 1,066,179 664,550 14,191,855 99.929
2017-05-01 87.702 7.548 4.679 12,455,333 1,071,972 664,550 14,191,855 99.929
2017-04-27 87.693 7.557 4.679 12,454,126 1,073,179 664,550 14,191,855 99.929
2017-04-26 87.641 7.609 4.679 12,446,717 1,080,588 664,550 14,191,855 99.929
2017-04-25 87.641 7.609 4.679 12,446,717 1,080,588 664,550 14,191,855 99.929
2017-04-24 87.638 7.612 4.679 12,446,303 1,081,002 664,550 14,191,855 99.929
2017-04-23 87.652 7.598 4.679 12,448,303 1,079,002 664,550 14,191,855 99.929
2017-04-20 87.673 7.576 4.679 12,451,303 1,076,002 664,550 14,191,855 99.928
2017-04-19 87.708 7.542 4.679 12,456,203 1,071,102 664,550 14,191,855 99.929
2017-04-18 87.708 7.542 4.679 12,456,203 1,071,102 664,550 14,191,855 99.929
2017-04-17 87.662 7.588 4.679 12,449,657 1,077,648 664,550 14,191,855 99.929
2017-04-16 87.612 7.638 4.679 12,442,617 1,084,688 664,550 14,191,855 99.929
2017-04-13 87.640 7.609 4.679 12,446,614 1,080,691 664,550 14,191,855 99.928
2017-04-12 87.633 7.617 4.679 12,445,564 1,081,741 664,550 14,191,855 99.929
2017-04-11 87.625 7.625 4.679 12,444,476 1,082,829 664,550 14,191,855 99.929
2017-04-10 87.625 7.625 4.679 12,444,476 1,082,829 664,550 14,191,855 99.929
2017-04-09 87.625 7.625 4.679 12,444,476 1,082,829 664,550 14,191,855 99.929
2017-04-06 87.625 7.625 4.679 12,444,476 1,082,829 664,550 14,191,855 99.929
2017-04-05 87.625 7.625 4.679 12,444,476 1,082,829 664,550 14,191,855 99.929
2017-04-04 87.625 7.625 4.679 12,444,426 1,082,879 664,550 14,191,855 99.929
2017-04-03 87.625 7.625 4.679 12,444,426 1,082,879 664,550 14,191,855 99.929
2017-04-02 87.624 7.626 4.679 12,444,323 1,082,982 664,550 14,191,855 99.929
2017-03-30 87.624 7.626 4.679 12,444,323 1,082,982 664,550 14,191,855 99.929
2017-03-29 87.624 7.626 4.679 12,444,323 1,082,982 664,550 14,191,855 99.929
2017-03-28 87.624 7.626 4.679 12,444,323 1,082,982 664,550 14,191,855 99.929
2017-03-27 87.624 7.626 4.679 12,444,323 1,082,982 664,550 14,191,855 99.929
2017-03-26 87.644 7.606 4.679 12,447,156 1,080,149 664,550 14,191,855 99.929
2017-03-23 87.758 7.492 4.679 12,463,323 1,063,982 664,550 14,191,855 99.929
2017-03-22 87.751 7.499 4.679 12,462,310 1,064,995 664,550 14,191,855 99.929
2017-03-21 87.744 7.506 4.679 12,461,323 1,065,982 664,550 14,191,855 99.929
2017-03-20 87.744 7.506 4.679 12,461,323 1,065,982 664,550 14,191,855 99.929
2017-03-19 87.744 7.506 4.679 12,461,323 1,065,982 664,550 14,191,855 99.929
2017-03-16 87.761 7.489 4.679 12,463,713 1,063,592 664,550 14,191,855 99.929
2017-03-15 87.761 7.489 4.679 12,463,713 1,063,592 664,550 14,191,855 99.929
2017-03-14 87.761 7.489 4.679 12,463,713 1,063,592 664,550 14,191,855 99.929
2017-03-13 87.761 7.489 4.679 12,463,713 1,063,592 664,550 14,191,855 99.929
2017-03-12 87.831 7.419 4.679 12,473,639 1,053,666 664,550 14,191,855 99.929
2017-03-09 87.831 7.419 4.679 12,473,639 1,053,666 664,550 14,191,855 99.929
2017-03-08 87.866 7.384 4.679 12,478,639 1,048,666 664,550 14,191,855 99.929
2017-03-07 87.866 7.384 4.679 12,478,639 1,048,666 664,550 14,191,855 99.929
2017-03-06 87.845 7.405 4.679 12,475,639 1,051,666 664,550 14,191,855 99.929
2017-03-05 87.845 7.405 4.679 12,475,639 1,051,666 664,550 14,191,855 99.929
2017-03-02 87.841 7.409 4.679 12,475,139 1,052,166 664,550 14,191,855 99.929
2017-03-01 87.841 7.409 4.679 12,475,139 1,052,166 664,550 14,191,855 99.929
2017-02-27 87.820 7.430 4.679 12,472,139 1,055,166 664,550 14,191,855 99.929
2017-02-26 87.820 7.430 4.679 12,472,139 1,055,166 664,550 14,191,855 99.929
2017-02-23 87.785 7.465 4.679 12,467,139 1,060,166 664,550 14,191,855 99.929
2017-02-22 87.785 7.465 4.679 12,467,139 1,060,166 664,550 14,191,855 99.929
2017-02-21 87.785 7.465 4.679 12,467,139 1,060,166 664,550 14,191,855 99.929
2017-02-20 87.785 7.465 4.679 12,467,139 1,060,166 664,550 14,191,855 99.929
2017-02-19 87.849 7.401 4.679 12,476,213 1,051,092 664,550 14,191,855 99.929
2017-02-16 87.870 7.380 4.679 12,479,213 1,048,092 664,550 14,191,855 99.929
2017-02-15 87.912 7.338 4.679 12,485,213 1,042,092 664,550 14,191,855 99.929
2017-02-14 87.912 7.338 4.679 12,485,213 1,042,092 664,550 14,191,855 99.929
2017-02-13 87.926 7.324 4.679 12,487,213 1,040,092 664,550 14,191,855 99.929
2017-02-12 87.926 7.324 4.679 12,487,213 1,040,092 664,550 14,191,855 99.929
2017-02-09 87.926 7.324 4.679 12,487,213 1,040,092 664,550 14,191,855 99.929
2017-02-08 87.926 7.324 4.679 12,487,213 1,040,092 664,550 14,191,855 99.929
2017-02-07 87.941 7.309 4.679 12,489,256 1,038,049 664,550 14,191,855 99.929
2017-02-06 87.941 7.309 4.679 12,489,256 1,038,049 664,550 14,191,855 99.929
2017-02-05 87.941 7.309 4.679 12,489,256 1,038,049 664,550 14,191,855 99.929
2017-02-02 87.927 7.323 4.679 12,487,256 1,040,049 664,550 14,191,855 99.929
2017-02-01 87.927 7.323 4.679 12,487,256 1,040,049 664,550 14,191,855 99.929
2017-01-31 87.933 7.317 4.679 12,488,129 1,039,176 664,550 14,191,855 99.929
2017-01-30 87.687 7.563 4.679 12,453,256 1,074,049 664,550 14,191,855 99.929
2017-01-29 87.663 7.587 4.679 12,449,756 1,077,549 664,550 14,191,855 99.929
2017-01-26 87.663 7.587 4.679 12,449,756 1,077,549 664,550 14,191,855 99.929
2017-01-25 87.674 7.576 4.679 12,451,366 1,075,939 664,550 14,191,855 99.929
2017-01-24 87.639 7.611 4.679 12,446,366 1,080,939 664,550 14,191,855 99.929
2017-01-23 87.618 7.632 4.679 12,443,366 1,083,939 664,550 14,191,855 99.929
2017-01-22 87.596 7.653 4.679 12,440,366 1,086,939 664,550 14,191,855 99.928
2017-01-19 87.576 7.674 4.679 12,437,450 1,089,855 664,550 14,191,855 99.929
2017-01-18 87.582 7.668 4.679 12,438,334 1,088,971 664,550 14,191,855 99.929
2017-01-17 87.582 7.668 4.679 12,438,334 1,088,971 664,550 14,191,855 99.929
2017-01-16 87.593 7.656 4.679 12,439,950 1,087,355 664,550 14,191,855 99.928
2017-01-15 87.593 7.656 4.679 12,439,950 1,087,355 664,550 14,191,855 99.928
2017-01-12 87.608 7.642 4.679 12,441,950 1,085,355 664,550 14,191,855 99.929
2017-01-11 87.656 7.594 4.679 12,448,807 1,078,498 664,550 14,191,855 99.929
2017-01-10 87.625 7.625 4.679 12,444,450 1,082,855 664,550 14,191,855 99.929
2017-01-09 87.625 7.625 4.679 12,444,450 1,082,855 664,550 14,191,855 99.929
2017-01-08 87.625 7.625 4.679 12,444,450 1,082,855 664,550 14,191,855 99.929
2017-01-05 87.625 7.625 4.679 12,444,450 1,082,855 664,550 14,191,855 99.929
2017-01-04 87.625 7.625 4.679 12,444,450 1,082,855 664,550 14,191,855 99.929
2017-01-03 87.625 7.625 4.679 12,444,450 1,082,855 664,550 14,191,855 99.929
2017-01-02 87.646 7.604 4.679 12,447,450 1,079,855 664,550 14,191,855 99.929
2016-12-29 87.646 7.604 4.679 12,447,450 1,079,855 664,550 14,191,855 99.929
2016-12-28 87.646 7.604 4.679 12,447,450 1,079,855 664,550 14,191,855 99.929
2016-12-27 87.696 7.554 4.679 12,454,450 1,072,855 664,550 14,191,855 99.929
2016-12-26 87.696 7.554 4.679 12,454,450 1,072,855 664,550 14,191,855 99.929
2016-12-22 87.696 7.554 4.679 12,454,450 1,072,855 664,550 14,191,855 99.929
2016-12-21 87.696 7.554 4.679 12,454,450 1,072,855 664,550 14,191,855 99.929
2016-12-20 87.696 7.554 4.679 12,454,450 1,072,855 664,550 14,191,855 99.929
2016-12-19 87.696 7.554 4.679 12,454,450 1,072,855 664,550 14,191,855 99.929
2016-12-18 87.681 7.568 4.679 12,452,450 1,074,855 664,550 14,191,855 99.928