AMAL
الأمل للإستثمارات المالية AL-AMAL FINANCIAL INV.
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2019-08-20 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-19 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-18 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-15 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-08 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-07 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-06 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-05 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-04 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-01 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-07-31 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-07-30 46.419 53.575 0.006 6,962,842 8,036,244 914 15,000,000 100
2019-07-29 46.485 53.509 0.006 6,972,792 8,026,294 914 15,000,000 100
2019-07-28 46.485 53.509 0.006 6,972,792 8,026,294 914 15,000,000 100
2019-07-25 46.818 53.176 0.006 7,022,722 7,976,364 914 15,000,000 100
2019-07-24 47.151 52.842 0.006 7,072,722 7,926,364 914 15,000,000 99.999
2019-07-23 47.151 52.842 0.006 7,072,722 7,926,364 914 15,000,000 99.999
2019-07-22 47.151 52.842 0.006 7,072,722 7,926,364 914 15,000,000 99.999
2019-07-21 47.160 52.834 0.006 7,074,022 7,925,064 914 15,000,000 100
2019-07-18 47.163 52.831 0.006 7,074,422 7,924,664 914 15,000,000 100
2019-07-17 47.183 52.811 0.006 7,077,422 7,921,664 914 15,000,000 100
2019-07-16 47.182 52.812 0.006 7,077,272 7,921,814 914 15,000,000 100
2019-07-15 47.174 52.819 0.006 7,076,172 7,922,914 914 15,000,000 99.999
2019-07-14 47.208 52.786 0.006 7,081,172 7,917,914 914 15,000,000 100
2019-07-11 47.208 52.786 0.006 7,081,172 7,917,914 914 15,000,000 100
2019-07-10 47.279 52.715 0.006 7,091,813 7,907,273 914 15,000,000 100
2019-07-09 47.758 52.236 0.006 7,163,712 7,835,374 914 15,000,000 100
2019-07-08 48.267 51.727 0.006 7,240,075 7,759,011 914 15,000,000 100
2019-07-07 48.234 51.760 0.006 7,235,075 7,764,011 914 15,000,000 100
2019-07-04 48.695 51.298 0.006 7,304,324 7,694,762 914 15,000,000 99.999
2019-07-03 48.711 51.283 0.006 7,306,592 7,692,494 914 15,000,000 100
2019-07-02 48.740 51.254 0.006 7,310,990 7,688,096 914 15,000,000 100
2019-07-01 48.696 51.298 0.006 7,304,440 7,694,646 914 15,000,000 100
2019-06-30 48.704 51.290 0.006 7,305,540 7,693,546 914 15,000,000 100
2019-06-27 48.727 51.267 0.006 7,309,040 7,690,046 914 15,000,000 100
2019-06-26 48.710 51.284 0.006 7,306,520 7,692,566 914 15,000,000 100
2019-06-25 48.713 51.280 0.006 7,307,020 7,692,066 914 15,000,000 99.999
2019-06-24 48.620 51.374 0.006 7,293,017 7,706,069 914 15,000,000 100
2019-06-23 48.587 51.407 0.006 7,287,985 7,711,101 914 15,000,000 100
2019-06-20 48.534 51.460 0.006 7,280,030 7,719,056 914 15,000,000 100
2019-06-19 48.484 51.510 0.006 7,272,530 7,726,556 914 15,000,000 100
2019-06-18 48.575 51.419 0.006 7,286,248 7,712,838 914 15,000,000 100
2019-06-17 48.517 51.477 0.006 7,277,598 7,721,488 914 15,000,000 100
2019-06-16 48.471 51.523 0.006 7,270,623 7,728,463 914 15,000,000 100
2019-06-13 48.537 51.456 0.006 7,280,623 7,718,463 914 15,000,000 99.999
2019-06-12 48.269 51.725 0.006 7,240,402 7,758,684 914 15,000,000 100
2019-06-11 48.457 51.537 0.006 7,268,585 7,730,501 914 15,000,000 100
2019-06-10 48.457 51.537 0.006 7,268,585 7,730,501 914 15,000,000 100
2019-06-03 48.457 51.537 0.006 7,268,585 7,730,501 914 15,000,000 100
2019-06-02 48.457 51.537 0.006 7,268,585 7,730,501 914 15,000,000 100
2019-05-30 48.457 51.537 0.006 7,268,585 7,730,501 914 15,000,000 100
2019-05-29 48.457 51.537 0.006 7,268,585 7,730,501 914 15,000,000 100
2019-05-28 48.451 51.543 0.006 7,267,685 7,731,401 914 15,000,000 100
2019-05-27 48.451 51.543 0.006 7,267,685 7,731,401 914 15,000,000 100
2019-05-26 48.452 51.542 0.006 7,267,785 7,731,301 914 15,000,000 100
2019-05-23 48.459 51.535 0.006 7,268,785 7,730,301 914 15,000,000 100
2019-05-22 48.445 51.549 0.006 7,266,685 7,732,401 914 15,000,000 100
2019-05-21 48.375 51.619 0.006 7,256,185 7,742,901 914 15,000,000 100
2019-05-20 48.525 51.469 0.006 7,278,685 7,720,401 914 15,000,000 100
2019-05-19 48.531 51.463 0.006 7,279,685 7,719,401 914 15,000,000 100
2019-05-16 48.565 51.429 0.006 7,284,685 7,714,401 914 15,000,000 100
2019-05-15 48.571 51.423 0.006 7,285,685 7,713,401 914 15,000,000 100
2019-05-14 48.575 51.419 0.006 7,286,235 7,712,851 914 15,000,000 100
2019-05-13 48.652 51.342 0.006 7,297,735 7,701,351 914 15,000,000 100
2019-05-12 48.608 51.386 0.006 7,291,235 7,707,851 914 15,000,000 100
2019-05-09 48.605 51.389 0.006 7,290,735 7,708,351 914 15,000,000 100
2019-05-08 48.605 51.389 0.006 7,290,735 7,708,351 914 15,000,000 100
2019-05-07 48.605 51.389 0.006 7,290,735 7,708,351 914 15,000,000 100
2019-05-06 48.605 51.389 0.006 7,290,735 7,708,351 914 15,000,000 100
2019-05-05 48.605 51.389 0.006 7,290,735 7,708,351 914 15,000,000 100
2019-05-01 48.565 51.429 0.006 7,284,785 7,714,301 914 15,000,000 100
2019-04-30 48.542 51.452 0.006 7,281,285 7,717,801 914 15,000,000 100
2019-04-29 48.542 51.452 0.006 7,281,285 7,717,801 914 15,000,000 100
2019-04-28 48.549 51.445 0.006 7,282,385 7,716,701 914 15,000,000 100
2019-04-25 48.549 51.445 0.006 7,282,385 7,716,701 914 15,000,000 100
2019-04-24 48.549 51.445 0.006 7,282,385 7,716,701 914 15,000,000 100
2019-04-23 48.556 51.438 0.006 7,283,385 7,715,701 914 15,000,000 100
2019-04-22 48.542 51.452 0.006 7,281,285 7,717,801 914 15,000,000 100
2019-04-21 48.542 51.452 0.006 7,281,285 7,717,801 914 15,000,000 100
2019-04-18 48.590 51.404 0.007 7,288,455 7,710,531 1,014 15,000,000 100.001
2019-04-17 48.109 51.884 0.007 7,216,355 7,782,631 1,014 15,000,000 100
2019-04-16 48.024 51.970 0.007 7,203,555 7,795,431 1,014 15,000,000 100.001
2019-04-15 48.024 51.970 0.007 7,203,555 7,795,431 1,014 15,000,000 100.001
2019-04-14 48.024 51.970 0.007 7,203,555 7,795,431 1,014 15,000,000 100.001
2019-04-11 47.847 52.146 0.007 7,177,055 7,821,931 1,014 15,000,000 100
2019-04-10 48.297 51.696 0.007 7,244,612 7,754,374 1,014 15,000,000 100
2019-04-09 48.244 51.733 0.023 7,236,626 7,759,960 3,414 15,000,000 100
2019-04-08 48.244 51.733 0.023 7,236,626 7,759,960 3,414 15,000,000 100
2019-04-07 48.406 51.298 0.296 7,260,884 7,694,658 44,458 15,000,000 100
2019-04-04 48.314 51.294 0.392 7,247,118 7,694,124 58,758 15,000,000 100
2019-04-03 48.292 51.246 0.463 7,243,758 7,686,834 69,408 15,000,000 100.001
2019-04-02 48.463 51.215 0.322 7,269,437 7,682,294 48,269 15,000,000 100
2019-04-01 48.699 51.295 0.006 7,304,792 7,694,294 914 15,000,000 100
2019-03-31 48.670 51.324 0.006 7,300,492 7,698,594 914 15,000,000 100
2019-03-28 48.654 51.340 0.006 7,298,092 7,700,994 914 15,000,000 100
2019-03-27 48.654 51.340 0.006 7,298,092 7,700,994 914 15,000,000 100
2019-03-26 52.059 47.934 0.006 7,808,917 7,190,169 914 15,000,000 99.999
2019-03-25 52.169 47.825 0.006 7,825,395 7,173,691 914 15,000,000 100
2019-03-24 52.167 47.827 0.006 7,825,095 7,173,991 914 15,000,000 100
2019-03-21 52.167 47.827 0.006 7,825,095 7,173,991 914 15,000,000 100
2019-03-20 51.926 48.068 0.006 7,788,867 7,210,219 914 15,000,000 100
2019-03-19 51.668 48.326 0.006 7,750,219 7,248,867 914 15,000,000 100
2019-03-18 51.368 48.626 0.006 7,705,219 7,293,867 914 15,000,000 100
2019-03-17 51.072 48.922 0.006 7,660,785 7,338,301 914 15,000,000 100
2019-03-14 51.034 48.960 0.006 7,655,134 7,343,952 914 15,000,000 100
2019-03-13 51.024 48.970 0.006 7,653,585 7,345,501 914 15,000,000 100
2019-03-12 51.056 48.938 0.006 7,658,335 7,340,751 914 15,000,000 100
2019-03-11 50.935 49.059 0.006 7,640,204 7,358,882 914 15,000,000 100
2019-03-10 50.800 49.094 0.106 7,620,004 7,364,082 15,914 15,000,000 100
2019-03-07 50.784 49.110 0.106 7,617,654 7,366,432 15,914 15,000,000 100
2019-03-06 50.792 49.102 0.106 7,618,729 7,365,357 15,914 15,000,000 100
2019-03-05 50.812 49.082 0.106 7,621,771 7,362,315 15,914 15,000,000 100
2019-03-04 50.745 49.082 0.173 7,611,771 7,362,315 25,914 15,000,000 100
2019-03-03 50.745 49.082 0.173 7,611,771 7,362,315 25,914 15,000,000 100
2019-02-28 50.775 49.052 0.173 7,616,271 7,357,815 25,914 15,000,000 100
2019-02-27 51.031 48.796 0.173 7,654,646 7,319,440 25,914 15,000,000 100
2019-02-26 51.362 48.466 0.173 7,704,246 7,269,840 25,914 15,000,000 100.001
2019-02-25 55.735 44.093 0.173 8,360,188 6,613,898 25,914 15,000,000 100.001
2019-02-24 55.632 44.196 0.173 8,344,732 6,629,354 25,914 15,000,000 100.001
2019-02-21 55.766 44.061 0.173 8,364,888 6,609,198 25,914 15,000,000 100
2019-02-20 55.789 44.038 0.173 8,368,388 6,605,698 25,914 15,000,000 100
2019-02-19 55.803 44.025 0.173 8,370,388 6,603,698 25,914 15,000,000 100.001
2019-02-18 55.804 44.024 0.173 8,370,548 6,603,538 25,914 15,000,000 100.001
2019-02-17 55.873 43.954 0.173 8,380,998 6,593,088 25,914 15,000,000 100
2019-02-14 55.873 43.954 0.173 8,380,998 6,593,088 25,914 15,000,000 100
2019-02-13 55.884 43.943 0.173 8,382,638 6,591,448 25,914 15,000,000 100
2019-02-12 55.884 43.943 0.173 8,382,572 6,591,514 25,914 15,000,000 100
2019-02-11 56.490 43.337 0.173 8,473,540 6,500,546 25,914 15,000,000 100
2019-02-10 56.866 42.962 0.173 8,529,856 6,444,230 25,914 15,000,000 100.001
2019-02-07 56.866 42.962 0.173 8,529,856 6,444,230 25,914 15,000,000 100.001
2019-02-06 56.866 42.962 0.173 8,529,856 6,444,230 25,914 15,000,000 100.001
2019-02-05 56.860 42.967 0.173 8,529,056 6,445,030 25,914 15,000,000 100
2019-02-04 56.860 42.967 0.173 8,529,056 6,445,030 25,914 15,000,000 100
2019-02-03 56.859 42.968 0.173 8,528,856 6,445,230 25,914 15,000,000 100
2019-01-31 56.859 42.968 0.173 8,528,856 6,445,230 25,914 15,000,000 100
2019-01-30 56.859 42.968 0.173 8,528,856 6,445,230 25,914 15,000,000 100
2019-01-29 56.859 42.968 0.173 8,528,894 6,445,192 25,914 15,000,000 100
2019-01-28 56.859 42.968 0.173 8,528,894 6,445,192 25,914 15,000,000 100
2019-01-27 56.859 42.968 0.173 8,528,894 6,445,192 25,914 15,000,000 100
2019-01-24 56.859 42.968 0.173 8,528,894 6,445,192 25,914 15,000,000 100
2019-01-23 56.857 42.970 0.173 8,528,594 6,445,492 25,914 15,000,000 100
2019-01-22 56.857 42.970 0.173 8,528,594 6,445,492 25,914 15,000,000 100
2019-01-21 56.857 42.970 0.173 8,528,594 6,445,492 25,914 15,000,000 100
2019-01-20 56.855 42.972 0.173 8,528,294 6,445,792 25,914 15,000,000 100
2019-01-16 56.855 42.972 0.173 8,528,294 6,445,792 25,914 15,000,000 100
2019-01-15 56.789 43.039 0.173 8,518,294 6,455,792 25,914 15,000,000 100.001
2019-01-14 56.789 43.039 0.173 8,518,294 6,455,792 25,914 15,000,000 100.001
2019-01-13 56.789 43.039 0.173 8,518,294 6,455,792 25,914 15,000,000 100.001
2019-01-10 56.802 43.025 0.173 8,520,294 6,453,792 25,914 15,000,000 100
2019-01-09 56.802 43.025 0.173 8,520,294 6,453,792 25,914 15,000,000 100
2019-01-08 56.802 43.025 0.173 8,520,294 6,453,792 25,914 15,000,000 100
2019-01-07 56.936 42.892 0.173 8,540,346 6,433,740 25,914 15,000,000 100.001
2019-01-06 56.922 42.905 0.173 8,538,324 6,435,762 25,914 15,000,000 100
2019-01-03 56.843 42.984 0.173 8,526,524 6,447,562 25,914 15,000,000 100
2019-01-02 56.843 42.984 0.173 8,526,500 6,447,586 25,914 15,000,000 100
2018-12-31 56.837 42.991 0.173 8,525,500 6,448,586 25,914 15,000,000 100.001
2018-12-30 56.821 43.006 0.173 8,523,148 6,450,938 25,914 15,000,000 100
2018-12-27 57.133 42.695 0.173 8,569,898 6,404,188 25,914 15,000,000 100.001
2018-12-26 57.197 42.630 0.173 8,579,598 6,394,488 25,914 15,000,000 100
2018-12-24 57.204 42.623 0.173 8,580,598 6,393,488 25,914 15,000,000 100
2018-12-23 57.191 42.637 0.173 8,578,598 6,395,488 25,914 15,000,000 100.001
2018-12-20 57.404 42.423 0.173 8,610,623 6,363,463 25,914 15,000,000 100
2018-12-19 57.667 42.160 0.173 8,650,073 6,324,013 25,914 15,000,000 100
2018-12-18 57.667 42.160 0.173 8,650,073 6,324,013 25,914 15,000,000 100
2018-12-17 57.640 42.187 0.173 8,646,073 6,328,013 25,914 15,000,000 100
2018-12-16 57.646 42.181 0.173 8,646,873 6,327,213 25,914 15,000,000 100
2018-12-13 57.743 42.084 0.173 8,661,433 6,312,653 25,914 15,000,000 100
2018-12-12 57.860 41.968 0.173 8,678,943 6,295,143 25,914 15,000,000 100.001
2018-12-11 57.843 41.984 0.173 8,676,493 6,297,593 25,914 15,000,000 100
2018-12-10 57.782 42.045 0.173 8,667,343 6,306,743 25,914 15,000,000 100
2018-12-09 57.757 42.070 0.173 8,663,557 6,310,529 25,914 15,000,000 100
2018-12-06 57.682 42.146 0.172 8,652,287 6,321,928 25,785 15,000,000 100
2018-12-05 57.662 42.166 0.172 8,649,332 6,324,883 25,785 15,000,000 100
2018-12-04 57.662 42.166 0.172 8,649,322 6,324,893 25,785 15,000,000 100
2018-12-03 57.575 42.253 0.172 8,636,292 6,337,923 25,785 15,000,000 100
2018-12-02 57.602 42.226 0.172 8,640,292 6,333,923 25,785 15,000,000 100
2018-11-29 57.632 42.196 0.172 8,644,792 6,329,423 25,785 15,000,000 100
2018-11-28 57.639 42.189 0.172 8,645,792 6,328,423 25,785 15,000,000 100
2018-11-27 57.605 42.223 0.172 8,640,742 6,333,473 25,785 15,000,000 100
2018-11-26 57.618 42.210 0.172 8,642,742 6,331,473 25,785 15,000,000 100
2018-11-25 57.618 42.210 0.172 8,642,742 6,331,473 25,785 15,000,000 100
2018-11-22 57.618 42.210 0.172 8,642,742 6,331,473 25,785 15,000,000 100
2018-11-21 57.612 42.216 0.172 8,641,742 6,332,473 25,785 15,000,000 100
2018-11-19 57.605 42.223 0.172 8,640,742 6,333,473 25,785 15,000,000 100
2018-11-18 57.730 42.098 0.172 8,659,467 6,314,748 25,785 15,000,000 100
2018-11-15 57.730 42.098 0.172 8,659,467 6,314,748 25,785 15,000,000 100
2018-11-14 57.710 42.118 0.172 8,656,467 6,317,748 25,785 15,000,000 100
2018-11-13 57.736 42.092 0.172 8,660,467 6,313,748 25,785 15,000,000 100
2018-11-12 57.743 42.085 0.172 8,661,467 6,312,748 25,785 15,000,000 100
2018-11-11 57.663 42.065 0.272 8,649,467 6,309,748 40,785 15,000,000 100
2018-11-08 57.626 42.102 0.272 8,643,967 6,315,248 40,785 15,000,000 100
2018-11-07 57.620 42.108 0.272 8,642,967 6,316,248 40,785 15,000,000 100
2018-11-06 57.654 42.074 0.272 8,648,117 6,311,098 40,785 15,000,000 100
2018-11-05 57.584 42.144 0.272 8,637,567 6,321,648 40,785 15,000,000 100
2018-11-04 57.483 42.245 0.272 8,622,511 6,336,704 40,785 15,000,000 100
2018-11-01 57.424 42.304 0.272 8,613,660 6,345,555 40,785 15,000,000 100
2018-10-31 57.942 41.786 0.272 8,691,328 6,267,887 40,785 15,000,000 100
2018-10-30 57.964 41.765 0.272 8,694,526 6,264,689 40,785 15,000,000 100.001
2018-10-29 58.682 40.996 0.322 8,802,306 6,149,409 48,285 15,000,000 100
2018-10-28 58.653 41.025 0.322 8,797,970 6,153,745 48,285 15,000,000 100
2018-10-25 58.541 41.137 0.322 8,781,162 6,170,553 48,285 15,000,000 100
2018-10-24 58.554 41.124 0.322 8,783,105 6,168,610 48,285 15,000,000 100
2018-10-23 58.554 41.124 0.322 8,783,105 6,168,610 48,285 15,000,000 100
2018-10-22 58.554 41.124 0.322 8,783,105 6,168,610 48,285 15,000,000 100
2018-10-21 58.554 41.124 0.322 8,783,105 6,168,610 48,285 15,000,000 100
2018-10-18 58.561 41.117 0.322 8,784,105 6,167,610 48,285 15,000,000 100
2018-10-17 58.565 41.113 0.322 8,784,755 6,166,960 48,285 15,000,000 100
2018-10-16 58.577 41.101 0.322 8,786,605 6,165,110 48,285 15,000,000 100
2018-10-15 58.597 41.081 0.322 8,789,505 6,162,210 48,285 15,000,000 100
2018-10-14 58.620 41.058 0.322 8,793,005 6,158,710 48,285 15,000,000 100
2018-10-11 58.620 41.058 0.322 8,793,005 6,158,710 48,285 15,000,000 100
2018-10-10 58.620 41.058 0.322 8,793,005 6,158,710 48,285 15,000,000 100
2018-10-09 58.620 41.058 0.322 8,793,005 6,158,710 48,285 15,000,000 100
2018-10-08 58.661 41.017 0.322 8,799,140 6,152,575 48,285 15,000,000 100
2018-10-07 58.644 41.034 0.322 8,796,640 6,155,075 48,285 15,000,000 100
2018-10-04 58.644 41.034 0.322 8,796,640 6,155,075 48,285 15,000,000 100
2018-10-03 58.644 41.034 0.322 8,796,640 6,155,075 48,285 15,000,000 100
2018-10-02 58.644 41.034 0.322 8,796,640 6,155,075 48,285 15,000,000 100
2018-10-01 58.603 41.075 0.322 8,790,395 6,161,320 48,285 15,000,000 100
2018-09-30 58.603 41.075 0.322 8,790,395 6,161,320 48,285 15,000,000 100
2018-09-27 58.661 41.017 0.322 8,799,140 6,152,575 48,285 15,000,000 100
2018-09-26 58.661 41.017 0.322 8,799,140 6,152,575 48,285 15,000,000 100
2018-09-25 58.699 40.979 0.322 8,804,794 6,146,921 48,285 15,000,000 100
2018-09-24 59.034 40.644 0.322 8,855,107 6,096,608 48,285 15,000,000 100
2018-09-23 59.041 40.637 0.322 8,856,107 6,095,608 48,285 15,000,000 100
2018-09-20 59.041 40.637 0.322 8,856,107 6,095,608 48,285 15,000,000 100
2018-09-19 59.041 40.637 0.322 8,856,107 6,095,608 48,285 15,000,000 100
2018-09-18 59.041 40.637 0.322 8,856,107 6,095,608 48,285 15,000,000 100
2018-09-17 59.051 40.627 0.322 8,857,607 6,094,108 48,285 15,000,000 100
2018-09-16 59.051 40.627 0.322 8,857,607 6,094,108 48,285 15,000,000 100
2018-09-13 59.064 40.614 0.322 8,859,607 6,092,108 48,285 15,000,000 100
2018-09-12 59.064 40.614 0.322 8,859,607 6,092,108 48,285 15,000,000 100
2018-09-10 59.064 40.614 0.322 8,859,607 6,092,108 48,285 15,000,000 100
2018-09-09 59.064 40.614 0.322 8,859,607 6,092,108 48,285 15,000,000 100
2018-09-06 59.064 40.614 0.322 8,859,607 6,092,108 48,285 15,000,000 100
2018-09-05 59.064 40.614 0.322 8,859,607 6,092,108 48,285 15,000,000 100
2018-09-04 59.045 40.633 0.322 8,856,717 6,094,998 48,285 15,000,000 100
2018-09-03 59.045 40.633 0.322 8,856,717 6,094,998 48,285 15,000,000 100
2018-09-02 59.042 40.636 0.322 8,856,267 6,095,448 48,285 15,000,000 100
2018-08-30 59.028 40.650 0.322 8,854,267 6,097,448 48,285 15,000,000 100
2018-08-29 59.005 40.673 0.322 8,850,725 6,100,990 48,285 15,000,000 100
2018-08-28 58.986 40.692 0.322 8,847,867 6,103,848 48,285 15,000,000 100
2018-08-27 58.972 40.706 0.322 8,845,867 6,105,848 48,285 15,000,000 100
2018-08-26 58.979 40.699 0.322 8,846,867 6,104,848 48,285 15,000,000 100
2018-08-19 58.986 40.692 0.322 8,847,867 6,103,848 48,285 15,000,000 100
2018-08-16 58.986 40.692 0.322 8,847,867 6,103,848 48,285 15,000,000 100
2018-08-15 58.992 40.686 0.322 8,848,867 6,102,848 48,285 15,000,000 100
2018-08-14 58.943 40.735 0.322 8,841,467 6,110,248 48,285 15,000,000 100
2018-08-13 58.983 40.695 0.322 8,847,467 6,104,248 48,285 15,000,000 100
2018-08-12 58.983 40.695 0.322 8,847,467 6,104,248 48,285 15,000,000 100
2018-08-09 58.736 40.942 0.322 8,810,417 6,141,298 48,285 15,000,000 100
2018-08-08 58.825 40.853 0.322 8,823,801 6,127,914 48,285 15,000,000 100
2018-08-07 58.825 40.853 0.322 8,823,801 6,127,914 48,285 15,000,000 100
2018-08-06 58.825 40.853 0.322 8,823,801 6,127,914 48,285 15,000,000 100
2018-08-05 58.825 40.853 0.322 8,823,801 6,127,914 48,285 15,000,000 100
2018-08-02 58.825 40.853 0.322 8,823,801 6,127,914 48,285 15,000,000 100
2018-08-01 58.825 40.853 0.322 8,823,801 6,127,914 48,285 15,000,000 100
2018-07-31 58.756 40.922 0.322 8,813,472 6,138,243 48,285 15,000,000 100
2018-07-30 58.702 40.976 0.322 8,805,345 6,146,370 48,285 15,000,000 100
2018-07-29 58.706 40.972 0.322 8,805,845 6,145,870 48,285 15,000,000 100
2018-07-26 58.706 40.972 0.322 8,805,845 6,145,870 48,285 15,000,000 100
2018-07-25 58.712 40.966 0.322 8,806,845 6,144,870 48,285 15,000,000 100
2018-07-24 58.712 40.966 0.322 8,806,845 6,144,870 48,285 15,000,000 100
2018-07-23 58.717 40.961 0.322 8,807,545 6,144,170 48,285 15,000,000 100
2018-07-22 58.727 40.951 0.322 8,809,045 6,142,670 48,285 15,000,000 100
2018-07-19 58.754 40.924 0.322 8,813,045 6,138,670 48,285 15,000,000 100
2018-07-18 58.754 40.924 0.322 8,813,045 6,138,670 48,285 15,000,000 100
2018-07-17 58.754 40.924 0.322 8,813,045 6,138,670 48,285 15,000,000 100
2018-07-16 58.760 40.918 0.322 8,814,045 6,137,670 48,285 15,000,000 100
2018-07-15 58.760 40.918 0.322 8,814,045 6,137,670 48,285 15,000,000 100
2018-07-12 58.760 40.918 0.322 8,814,045 6,137,670 48,285 15,000,000 100
2018-07-11 58.760 40.918 0.322 8,814,045 6,137,670 48,285 15,000,000 100
2018-07-10 58.752 40.926 0.322 8,812,745 6,138,970 48,285 15,000,000 100
2018-07-09 58.752 40.926 0.322 8,812,745 6,138,970 48,285 15,000,000 100
2018-07-08 58.749 40.929 0.322 8,812,389 6,139,326 48,285 15,000,000 100
2018-07-05 58.749 40.929 0.322 8,812,389 6,139,326 48,285 15,000,000 100
2018-07-04 58.749 40.929 0.322 8,812,389 6,139,326 48,285 15,000,000 100
2018-07-03 58.750 40.928 0.322 8,812,445 6,139,270 48,285 15,000,000 100
2018-07-02 58.768 40.910 0.322 8,815,141 6,136,574 48,285 15,000,000 100
2018-07-01 58.766 40.912 0.322 8,814,891 6,136,824 48,285 15,000,000 100
2018-06-28 58.760 40.918 0.322 8,813,991 6,137,724 48,285 15,000,000 100
2018-06-27 58.776 40.902 0.322 8,816,441 6,135,274 48,285 15,000,000 100
2018-06-26 58.818 40.860 0.322 8,822,701 6,129,014 48,285 15,000,000 100
2018-06-25 58.819 40.859 0.322 8,822,813 6,128,902 48,285 15,000,000 100
2018-06-24 58.812 40.866 0.322 8,821,813 6,129,902 48,285 15,000,000 100
2018-06-21 58.815 40.864 0.322 8,822,182 6,129,533 48,285 15,000,000 100.001
2018-06-20 58.809 40.869 0.322 8,821,382 6,130,333 48,285 15,000,000 100
2018-06-19 58.876 40.802 0.322 8,831,382 6,120,333 48,285 15,000,000 100
2018-06-14 58.876 40.802 0.322 8,831,382 6,120,333 48,285 15,000,000 100
2018-06-13 58.826 40.852 0.322 8,823,863 6,127,852 48,285 15,000,000 100
2018-06-12 58.846 40.832 0.322 8,826,863 6,124,852 48,285 15,000,000 100
2018-06-11 58.846 40.832 0.322 8,826,863 6,124,852 48,285 15,000,000 100
2018-06-10 58.846 40.832 0.322 8,826,863 6,124,852 48,285 15,000,000 100
2018-06-07 58.825 40.853 0.322 8,823,693 6,128,022 48,285 15,000,000 100
2018-06-06 58.811 40.867 0.322 8,821,693 6,130,022 48,285 15,000,000 100
2018-06-05 58.834 40.844 0.322 8,825,092 6,126,623 48,285 15,000,000 100
2018-06-04 58.830 40.848 0.322 8,824,442 6,127,273 48,285 15,000,000 100
2018-06-03 58.827 40.851 0.322 8,824,092 6,127,623 48,285 15,000,000 100
2018-05-31 58.902 40.776 0.322 8,835,350 6,116,365 48,285 15,000,000 100
2018-05-30 58.902 40.776 0.322 8,835,350 6,116,365 48,285 15,000,000 100
2018-05-29 58.903 40.775 0.322 8,835,451 6,116,264 48,285 15,000,000 100
2018-05-28 58.903 40.775 0.322 8,835,451 6,116,264 48,285 15,000,000 100
2018-05-27 58.896 40.782 0.322 8,834,451 6,117,264 48,285 15,000,000 100
2018-05-24 58.896 40.782 0.322 8,834,451 6,117,264 48,285 15,000,000 100
2018-05-23 58.896 40.782 0.322 8,834,451 6,117,264 48,285 15,000,000 100
2018-05-22 58.913 40.782 0.305 8,836,951 6,117,264 45,785 15,000,000 100
2018-05-21 58.896 40.798 0.305 8,834,451 6,119,764 45,785 15,000,000 99.999
2018-05-20 58.876 40.819 0.305 8,831,351 6,122,864 45,785 15,000,000 100
2018-05-17 58.876 40.819 0.305 8,831,351 6,122,864 45,785 15,000,000 100
2018-05-16 58.876 40.819 0.305 8,831,351 6,122,864 45,785 15,000,000 100
2018-05-15 58.895 40.799 0.305 8,834,301 6,119,914 45,785 15,000,000 99.999
2018-05-14 58.909 40.786 0.305 8,836,301 6,117,914 45,785 15,000,000 100
2018-05-13 58.909 40.786 0.305 8,836,301 6,117,914 45,785 15,000,000 100
2018-05-10 58.909 40.786 0.305 8,836,301 6,117,914 45,785 15,000,000 100
2018-05-09 58.920 40.774 0.305 8,838,051 6,116,164 45,785 15,000,000 99.999
2018-05-08 58.957 40.738 0.305 8,843,551 6,110,664 45,785 15,000,000 100
2018-05-07 58.968 40.727 0.305 8,845,201 6,109,014 45,785 15,000,000 100
2018-05-06 58.972 40.723 0.305 8,845,751 6,108,464 45,785 15,000,000 100
2018-05-03 58.995 40.700 0.305 8,849,217 6,104,998 45,785 15,000,000 100
2018-05-02 59.015 40.680 0.305 8,852,251 6,101,964 45,785 15,000,000 100
2018-04-30 59.045 40.650 0.305 8,856,751 6,097,464 45,785 15,000,000 100
2018-04-29 59.115 40.580 0.305 8,867,251 6,086,964 45,785 15,000,000 100
2018-04-26 59.179 40.516 0.305 8,876,851 6,077,364 45,785 15,000,000 100
2018-04-25 59.179 40.516 0.305 8,876,851 6,077,364 45,785 15,000,000 100
2018-04-24 59.179 40.516 0.305 8,876,851 6,077,364 45,785 15,000,000 100
2018-04-23 59.145 40.550 0.305 8,871,718 6,082,497 45,785 15,000,000 100
2018-04-22 59.129 40.566 0.305 8,869,351 6,084,864 45,785 15,000,000 100
2018-04-19 59.122 40.572 0.305 8,868,351 6,085,864 45,785 15,000,000 99.999
2018-04-18 59.097 40.598 0.305 8,864,576 6,089,639 45,785 15,000,000 100
2018-04-17 59.102 40.612 0.285 8,865,351 6,091,864 42,785 15,000,000 99.999
2018-04-16 59.102 40.612 0.285 8,865,351 6,091,864 42,785 15,000,000 99.999
2018-04-15 59.129 40.599 0.272 8,869,351 6,089,864 40,785 15,000,000 100
2018-04-12 59.149 40.579 0.272 8,872,351 6,086,864 40,785 15,000,000 100
2018-04-11 59.164 40.564 0.272 8,874,662 6,084,553 40,785 15,000,000 100
2018-04-10 59.171 40.557 0.272 8,875,662 6,083,553 40,785 15,000,000 100
2018-04-09 59.154 40.574 0.272 8,873,162 6,086,053 40,785 15,000,000 100
2018-04-08 59.154 40.574 0.272 8,873,162 6,086,053 40,785 15,000,000 100
2018-04-05 59.221 40.507 0.272 8,883,162 6,076,053 40,785 15,000,000 100
2018-04-04 59.221 40.507 0.272 8,883,162 6,076,053 40,785 15,000,000 100
2018-04-03 59.221 40.507 0.272 8,883,162 6,076,053 40,785 15,000,000 100
2018-04-02 59.264 40.497 0.239 8,889,622 6,074,593 35,785 15,000,000 100
2018-04-01 59.264 40.497 0.239 8,889,622 6,074,593 35,785 15,000,000 100
2018-03-29 59.246 40.515 0.239 8,886,962 6,077,253 35,785 15,000,000 100
2018-03-28 59.246 40.515 0.239 8,886,962 6,077,253 35,785 15,000,000 100
2018-03-27 59.246 40.515 0.239 8,886,962 6,077,253 35,785 15,000,000 100
2018-03-26 59.258 40.503 0.239 8,888,712 6,075,503 35,785 15,000,000 100
2018-03-25 59.265 40.497 0.239 8,889,712 6,074,503 35,785 15,000,000 100.001
2018-03-22 59.265 40.497 0.239 8,889,712 6,074,503 35,785 15,000,000 100.001
2018-03-21 59.295 40.500 0.205 8,894,198 6,075,017 30,785 15,000,000 100
2018-03-20 59.295 40.500 0.205 8,894,198 6,075,017 30,785 15,000,000 100
2018-03-19 59.255 40.540 0.205 8,888,198 6,081,017 30,785 15,000,000 100
2018-03-18 59.249 40.546 0.205 8,887,378 6,081,837 30,785 15,000,000 100
2018-03-15 59.263 40.559 0.178 8,889,488 6,083,837 26,675 15,000,000 100
2018-03-14 59.269 40.559 0.172 8,890,378 6,083,837 25,785 15,000,000 100
2018-03-13 59.253 40.575 0.172 8,887,978 6,086,237 25,785 15,000,000 100
2018-03-12 59.247 40.581 0.172 8,887,014 6,087,201 25,785 15,000,000 100
2018-03-11 59.307 40.521 0.172 8,895,993 6,078,222 25,785 15,000,000 100
2018-03-08 59.366 40.462 0.172 8,904,845 6,069,370 25,785 15,000,000 100
2018-03-07 59.357 40.471 0.172 8,903,595 6,070,620 25,785 15,000,000 100
2018-03-06 59.357 40.471 0.172 8,903,595 6,070,620 25,785 15,000,000 100
2018-03-05 59.347 40.481 0.172 8,902,095 6,072,120 25,785 15,000,000 100
2018-03-04 59.347 40.481 0.172 8,902,095 6,072,120 25,785 15,000,000 100
2018-03-01 59.349 40.479 0.172 8,902,295 6,071,920 25,785 15,000,000 100
2018-02-28 59.349 40.479 0.172 8,902,295 6,071,920 25,785 15,000,000 100
2018-02-27 59.349 40.479 0.172 8,902,295 6,071,920 25,785 15,000,000 100
2018-02-26 59.355 40.473 0.172 8,903,295 6,070,920 25,785 15,000,000 100
2018-02-25 59.354 40.474 0.172 8,903,045 6,071,170 25,785 15,000,000 100
2018-02-22 59.354 40.474 0.172 8,903,045 6,071,170 25,785 15,000,000 100
2018-02-21 59.350 40.478 0.172 8,902,545 6,071,670 25,785 15,000,000 100
2018-02-20 59.317 40.511 0.172 8,897,545 6,076,670 25,785 15,000,000 100
2018-02-19 59.277 40.551 0.172 8,891,545 6,082,670 25,785 15,000,000 100
2018-02-18 59.277 40.551 0.172 8,891,545 6,082,670 25,785 15,000,000 100
2018-02-15 59.277 40.551 0.172 8,891,545 6,082,670 25,785 15,000,000 100
2018-02-14 59.277 40.551 0.172 8,891,545 6,082,670 25,785 15,000,000 100
2018-02-13 59.277 40.551 0.172 8,891,545 6,082,670 25,785 15,000,000 100
2018-02-12 59.264 40.564 0.172 8,889,545 6,084,670 25,785 15,000,000 100
2018-02-11 59.306 40.522 0.172 8,895,863 6,078,352 25,785 15,000,000 100
2018-02-08 59.217 40.611 0.172 8,882,613 6,091,602 25,785 15,000,000 100
2018-02-07 59.217 40.611 0.172 8,882,613 6,091,602 25,785 15,000,000 100
2018-02-06 59.217 40.611 0.172 8,882,613 6,091,602 25,785 15,000,000 100
2018-02-05 59.217 40.611 0.172 8,882,613 6,091,602 25,785 15,000,000 100
2018-02-04 59.164 40.664 0.172 8,874,613 6,099,602 25,785 15,000,000 100
2018-02-01 59.130 40.698 0.172 8,869,544 6,104,671 25,785 15,000,000 100
2018-01-31 59.148 40.680 0.172 8,872,144 6,102,071 25,785 15,000,000 100
2018-01-30 59.155 40.673 0.172 8,873,244 6,100,971 25,785 15,000,000 100
2018-01-29 59.148 40.680 0.172 8,872,244 6,101,971 25,785 15,000,000 100
2018-01-28 59.142 40.686 0.172 8,871,244 6,102,971 25,785 15,000,000 100
2018-01-25 59.142 40.686 0.172 8,871,244 6,102,971 25,785 15,000,000 100
2018-01-24 59.142 40.686 0.172 8,871,244 6,102,971 25,785 15,000,000 100
2018-01-23 59.138 40.690 0.172 8,870,644 6,103,571 25,785 15,000,000 100
2018-01-22 59.138 40.690 0.172 8,870,644 6,103,571 25,785 15,000,000 100
2018-01-21 59.130 40.698 0.172 8,869,514 6,104,701 25,785 15,000,000 100
2018-01-18 59.130 40.698 0.172 8,869,514 6,104,701 25,785 15,000,000 100
2018-01-17 59.104 40.724 0.172 8,865,614 6,108,601 25,785 15,000,000 100
2018-01-16 59.104 40.724 0.172 8,865,662 6,108,553 25,785 15,000,000 100
2018-01-15 59.104 40.724 0.172 8,865,662 6,108,553 25,785 15,000,000 100
2018-01-14 59.094 40.734 0.172 8,864,162 6,110,053 25,785 15,000,000 100
2018-01-11 59.102 40.726 0.172 8,865,262 6,108,953 25,785 15,000,000 100
2018-01-10 59.074 40.755 0.172 8,861,025 6,113,190 25,785 15,000,000 100.001
2018-01-09 59.096 40.732 0.172 8,864,412 6,109,803 25,785 15,000,000 100
2018-01-08 59.084 40.744 0.172 8,862,562 6,111,653 25,785 15,000,000 100
2018-01-07 59.017 40.811 0.172 8,852,562 6,121,653 25,785 15,000,000 100
2018-01-04 59.017 40.811 0.172 8,852,562 6,121,653 25,785 15,000,000 100
2018-01-03 59.032 40.796 0.172 8,854,762 6,119,453 25,785 15,000,000 100
2018-01-02 59.038 40.790 0.172 8,855,762 6,118,453 25,785 15,000,000 100
2017-12-31 59.086 40.742 0.172 8,862,862 6,111,353 25,785 15,000,000 100
2017-12-28 59.076 40.752 0.172 8,861,362 6,112,853 25,785 15,000,000 100
2017-12-27 59.076 40.752 0.172 8,861,462 6,112,753 25,785 15,000,000 100
2017-12-26 59.067 40.761 0.172 8,860,062 6,114,153 25,785 15,000,000 100
2017-12-24 58.844 40.984 0.172 8,826,562 6,147,653 25,785 15,000,000 100
2017-12-21 58.844 40.984 0.172 8,826,562 6,147,653 25,785 15,000,000 100
2017-12-20 57.888 40.947 1.165 8,683,162 6,142,053 174,785 15,000,000 100
2017-12-19 57.888 40.947 1.165 8,683,162 6,142,053 174,785 15,000,000 100
2017-12-18 57.888 40.947 1.165 8,683,162 6,142,053 174,785 15,000,000 100
2017-12-17 57.888 40.947 1.165 8,683,162 6,142,053 174,785 15,000,000 100
2017-12-14 57.888 40.947 1.165 8,683,162 6,142,053 174,785 15,000,000 100
2017-12-13 57.889 40.946 1.165 8,683,362 6,141,853 174,785 15,000,000 100
2017-12-12 57.889 40.946 1.165 8,683,362 6,141,853 174,785 15,000,000 100
2017-12-11 57.889 40.946 1.165 8,683,362 6,141,853 174,785 15,000,000 100
2017-12-10 57.889 40.946 1.165 8,683,362 6,141,853 174,785 15,000,000 100
2017-12-07 57.889 40.946 1.165 8,683,362 6,141,853 174,785 15,000,000 100
2017-12-06 57.889 40.946 1.165 8,683,362 6,141,853 174,785 15,000,000 100
2017-12-05 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-12-04 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-12-03 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-11-29 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-11-28 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-11-27 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-11-26 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-11-23 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-11-22 57.596 41.239 1.165 8,639,406 6,185,809 174,785 15,000,000 100
2017-11-21 57.596 41.239 1.165 8,639,406 6,185,809 174,785 15,000,000 100
2017-11-20 57.596 41.239 1.165 8,639,406 6,185,809 174,785 15,000,000 100
2017-11-19 57.596 41.239 1.165 8,639,406 6,185,809 174,785 15,000,000 100
2017-11-16 57.629 41.205 1.165 8,644,406 6,180,809 174,785 15,000,000 99.999
2017-11-15 57.655 41.180 1.165 8,648,206 6,177,009 174,785 15,000,000 100
2017-11-14 57.655 41.180 1.165 8,648,206 6,177,009 174,785 15,000,000 100
2017-11-13 57.655 41.180 1.165 8,648,206 6,177,009 174,785 15,000,000 100
2017-11-12 57.660 41.175 1.165 8,649,010 6,176,205 174,785 15,000,000 100
2017-11-09 57.660 41.175 1.165 8,649,010 6,176,205 174,785 15,000,000 100
2017-11-08 57.667 41.168 1.165 8,650,010 6,175,205 174,785 15,000,000 100
2017-11-07 57.667 41.168 1.165 8,650,010 6,175,205 174,785 15,000,000 100
2017-11-06 57.677 41.158 1.165 8,651,510 6,173,705 174,785 15,000,000 100
2017-11-05 57.677 41.158 1.165 8,651,510 6,173,705 174,785 15,000,000 100
2017-11-02 57.691 41.143 1.165 8,653,693 6,171,522 174,785 15,000,000 99.999
2017-11-01 57.689 41.146 1.165 8,653,383 6,171,832 174,785 15,000,000 100
2017-10-31 57.676 41.159 1.165 8,651,383 6,173,832 174,785 15,000,000 100
2017-10-30 57.595 41.240 1.165 8,639,283 6,185,932 174,785 15,000,000 100
2017-10-29 57.609 41.226 1.165 8,641,383 6,183,832 174,785 15,000,000 100
2017-10-26 57.576 41.259 1.165 8,636,383 6,188,832 174,785 15,000,000 100
2017-10-25 57.517 41.318 1.165 8,627,483 6,197,732 174,785 15,000,000 100
2017-10-24 57.265 41.570 1.165 8,589,683 6,235,532 174,785 15,000,000 100
2017-10-23 57.250 41.585 1.165 8,587,483 6,237,732 174,785 15,000,000 100
2017-10-22 56.981 41.854 1.165 8,547,133 6,278,082 174,785 15,000,000 100
2017-10-19 56.981 41.854 1.165 8,547,133 6,278,082 174,785 15,000,000 100
2017-10-18 56.980 41.855 1.165 8,547,033 6,278,182 174,785 15,000,000 100
2017-10-17 56.950 41.885 1.165 8,542,483 6,282,732 174,785 15,000,000 100
2017-10-16 56.947 41.888 1.165 8,542,033 6,283,182 174,785 15,000,000 100
2017-10-15 56.947 41.888 1.165 8,542,033 6,283,182 174,785 15,000,000 100
2017-10-12 56.957 41.878 1.165 8,543,533 6,281,682 174,785 15,000,000 100
2017-10-11 57.366 41.469 1.165 8,604,833 6,220,382 174,785 15,000,000 100
2017-10-10 57.299 41.536 1.165 8,594,833 6,230,382 174,785 15,000,000 100
2017-10-09 57.298 41.537 1.165 8,594,733 6,230,482 174,785 15,000,000 100
2017-10-08 57.358 41.477 1.165 8,603,683 6,221,532 174,785 15,000,000 100
2017-10-05 57.238 41.597 1.165 8,585,717 6,239,498 174,785 15,000,000 100
2017-10-04 57.122 41.713 1.165 8,568,283 6,256,932 174,785 15,000,000 100
2017-10-03 57.122 41.713 1.165 8,568,283 6,256,932 174,785 15,000,000 100
2017-10-02 57.110 41.725 1.165 8,566,483 6,258,732 174,785 15,000,000 100
2017-10-01 57.129 41.706 1.165 8,569,338 6,255,877 174,785 15,000,000 100
2017-09-28 57.129 41.706 1.165 8,569,338 6,255,877 174,785 15,000,000 100
2017-09-27 57.137 41.698 1.165 8,570,533 6,254,682 174,785 15,000,000 100
2017-09-26 57.144 41.691 1.165 8,571,633 6,253,582 174,785 15,000,000 100
2017-09-25 57.144 41.691 1.165 8,571,633 6,253,582 174,785 15,000,000 100
2017-09-24 57.144 41.691 1.165 8,571,633 6,253,582 174,785 15,000,000 100
2017-09-20 57.144 41.691 1.165 8,571,633 6,253,582 174,785 15,000,000 100
2017-09-19 56.976 41.859 1.165 8,546,326 6,278,889 174,785 15,000,000 100
2017-09-18 56.919 41.916 1.165 8,537,826 6,287,389 174,785 15,000,000 100
2017-09-17 56.852 41.983 1.165 8,527,826 6,297,389 174,785 15,000,000 100
2017-09-14 56.852 41.983 1.165 8,527,776 6,297,439 174,785 15,000,000 100
2017-09-13 56.829 42.006 1.165 8,524,326 6,300,889 174,785 15,000,000 100
2017-09-12 56.826 42.009 1.165 8,523,826 6,301,389 174,785 15,000,000 100
2017-09-11 56.459 42.376 1.165 8,468,826 6,356,389 174,785 15,000,000 100
2017-09-10 57.631 41.204 1.165 8,644,576 6,180,639 174,785 15,000,000 100
2017-09-07 56.472 42.363 1.165 8,470,826 6,354,389 174,785 15,000,000 100
2017-09-06 56.476 42.359 1.165 8,471,326 6,353,889 174,785 15,000,000 100
2017-09-05 56.502 42.333 1.165 8,475,326 6,349,889 174,785 15,000,000 100
2017-08-30 56.502 42.333 1.165 8,475,326 6,349,889 174,785 15,000,000 100
2017-08-29 56.502 42.333 1.165 8,475,326 6,349,889 174,785 15,000,000 100
2017-08-28 56.502 42.333 1.165 8,475,326 6,349,889 174,785 15,000,000 100
2017-08-27 56.467 42.368 1.165 8,470,075 6,355,140 174,785 15,000,000 100
2017-08-24 56.453 42.382 1.165 8,467,875 6,357,340 174,785 15,000,000 100
2017-08-23 56.437 42.398 1.165 8,465,575 6,359,640 174,785 15,000,000 100
2017-08-22 57.627 41.208 1.165 8,643,975 6,181,240 174,785 15,000,000 100
2017-08-21 57.677 41.158 1.165 8,651,575 6,173,640 174,785 15,000,000 100
2017-08-20 57.670 41.165 1.165 8,650,475 6,174,740 174,785 15,000,000 100
2017-08-17 57.652 41.183 1.165 8,647,725 6,177,490 174,785 15,000,000 100
2017-08-14 57.661 41.174 1.165 8,649,175 6,176,040 174,785 15,000,000 100
2017-08-13 56.495 42.340 1.165 8,474,175 6,351,040 174,785 15,000,000 100
2017-08-10 56.585 42.250 1.165 8,487,675 6,337,540 174,785 15,000,000 100
2017-08-09 56.585 42.250 1.165 8,487,675 6,337,540 174,785 15,000,000 100
2017-08-08 56.605 42.230 1.165 8,490,725 6,334,490 174,785 15,000,000 100
2017-08-07 56.618 42.217 1.165 8,492,675 6,332,540 174,785 15,000,000 100
2017-08-06 56.613 42.222 1.165 8,491,975 6,333,240 174,785 15,000,000 100
2017-08-03 56.613 42.222 1.165 8,491,875 6,333,340 174,785 15,000,000 100
2017-08-02 56.615 42.220 1.165 8,492,175 6,333,040 174,785 15,000,000 100
2017-08-01 56.615 42.220 1.165 8,492,175 6,333,040 174,785 15,000,000 100
2017-07-31 56.615 42.220 1.165 8,492,175 6,333,040 174,785 15,000,000 100
2017-07-30 56.634 42.201 1.165 8,495,025 6,330,190 174,785 15,000,000 100
2017-07-27 56.634 42.201 1.165 8,495,025 6,330,190 174,785 15,000,000 100
2017-07-26 56.634 42.201 1.165 8,495,025 6,330,190 174,785 15,000,000 100
2017-07-25 56.726 42.109 1.165 8,508,860 6,316,355 174,785 15,000,000 100
2017-07-24 56.723 42.112 1.165 8,508,460 6,316,755 174,785 15,000,000 100
2017-07-23 57.806 41.029 1.165 8,670,835 6,154,380 174,785 15,000,000 100
2017-07-20 57.806 41.029 1.165 8,670,835 6,154,380 174,785 15,000,000 100
2017-07-19 56.726 42.109 1.165 8,508,894 6,316,321 174,785 15,000,000 100
2017-07-18 57.830 41.004 1.165 8,674,561 6,150,654 174,785 15,000,000 99.999
2017-07-17 57.844 40.991 1.165 8,676,561 6,148,654 174,785 15,000,000 100
2017-07-16 57.844 40.991 1.165 8,676,561 6,148,654 174,785 15,000,000 100
2017-07-13 57.844 40.991 1.165 8,676,561 6,148,654 174,785 15,000,000 100
2017-07-12 57.844 40.991 1.165 8,676,561 6,148,654 174,785 15,000,000 100
2017-07-11 56.751 42.083 1.165 8,512,724 6,312,491 174,785 15,000,000 99.999
2017-07-10 56.699 42.136 1.165 8,504,823 6,320,392 174,785 15,000,000 100
2017-07-09 56.621 42.213 1.165 8,493,223 6,331,992 174,785 15,000,000 99.999
2017-07-06 57.738 41.097 1.165 8,660,660 6,164,555 174,785 15,000,000 100
2017-07-05 57.681 41.154 1.165 8,652,160 6,173,055 174,785 15,000,000 100
2017-07-04 57.653 41.182 1.165 8,647,960 6,177,255 174,785 15,000,000 100
2017-07-03 57.694 41.140 1.165 8,654,160 6,171,055 174,785 15,000,000 99.999
2017-07-02 57.641 41.194 1.165 8,646,160 6,179,055 174,785 15,000,000 100
2017-06-29 57.436 41.398 1.165 8,615,460 6,209,755 174,785 15,000,000 99.999
2017-06-22 57.348 41.487 1.165 8,602,160 6,223,055 174,785 15,000,000 100
2017-06-21 57.360 41.475 1.165 8,604,010 6,221,205 174,785 15,000,000 100
2017-06-20 56.258 42.577 1.165 8,438,673 6,386,542 174,785 15,000,000 100
2017-06-19 57.196 41.639 1.165 8,579,360 6,245,855 174,785 15,000,000 100
2017-06-18 57.209 41.625 1.165 8,581,415 6,243,800 174,785 15,000,000 99.999
2017-06-15 57.214 41.620 1.165 8,582,165 6,243,050 174,785 15,000,000 99.999
2017-06-14 57.214 41.620 1.165 8,582,165 6,243,050 174,785 15,000,000 99.999
2017-06-13 57.228 41.607 1.165 8,584,165 6,241,050 174,785 15,000,000 100
2017-06-12 57.241 41.594 1.165 8,586,165 6,239,050 174,785 15,000,000 100
2017-06-11 57.254 41.580 1.165 8,588,165 6,237,050 174,785 15,000,000 99.999
2017-06-08 57.248 41.587 1.165 8,587,165 6,238,050 174,785 15,000,000 100
2017-06-07 57.248 41.587 1.165 8,587,165 6,238,050 174,785 15,000,000 100
2017-06-06 57.688 41.146 1.165 8,653,265 6,171,950 174,785 15,000,000 99.999
2017-06-05 57.910 40.924 1.165 8,686,565 6,138,650 174,785 15,000,000 99.999
2017-06-04 57.917 40.918 1.165 8,687,565 6,137,650 174,785 15,000,000 100
2017-06-01 57.917 40.918 1.165 8,687,565 6,137,650 174,785 15,000,000 100
2017-05-31 58.032 40.802 1.165 8,704,869 6,120,346 174,785 15,000,000 99.999
2017-05-30 58.032 40.802 1.165 8,704,869 6,120,346 174,785 15,000,000 99.999
2017-05-29 58.032 40.802 1.165 8,704,869 6,120,346 174,785 15,000,000 99.999
2017-05-28 58.039 40.796 1.165 8,705,869 6,119,346 174,785 15,000,000 100
2017-05-24 58.039 40.796 1.165 8,705,869 6,119,346 174,785 15,000,000 100
2017-05-23 58.039 40.796 1.165 8,705,869 6,119,346 174,785 15,000,000 100
2017-05-22 58.032 40.802 1.165 8,704,869 6,120,346 174,785 15,000,000 99.999
2017-05-21 58.046 40.789 1.165 8,706,869 6,118,346 174,785 15,000,000 100
2017-05-18 58.046 40.789 1.165 8,706,869 6,118,346 174,785 15,000,000 100
2017-05-17 58.042 40.792 1.165 8,706,369 6,118,846 174,785 15,000,000 99.999
2017-05-16 58.049 40.786 1.165 8,707,369 6,117,846 174,785 15,000,000 100
2017-05-15 58.049 40.786 1.165 8,707,369 6,117,846 174,785 15,000,000 100
2017-05-14 58.044 40.790 1.165 8,706,669 6,118,546 174,785 15,000,000 99.999
2017-05-11 58.032 40.803 1.165 8,704,819 6,120,396 174,785 15,000,000 100
2017-05-10 58.029 40.805 1.165 8,704,419 6,120,796 174,785 15,000,000 99.999
2017-05-09 58.073 40.762 1.165 8,710,929 6,114,286 174,785 15,000,000 100
2017-05-08 58.072 40.763 1.165 8,710,819 6,114,396 174,785 15,000,000 100
2017-05-07 57.977 40.858 1.165 8,696,549 6,128,666 174,785 15,000,000 100
2017-05-04 58.003 40.832 1.165 8,700,449 6,124,766 174,785 15,000,000 100
2017-05-03 58.058 40.776 1.165 8,708,749 6,116,466 174,785 15,000,000 99.999
2017-05-02 58.058 40.776 1.165 8,708,749 6,116,466 174,785 15,000,000 99.999
2017-05-01 58.064 40.770 1.165 8,709,649 6,115,566 174,785 15,000,000 99.999
2017-04-27 58.078 40.757 1.165 8,711,649 6,113,566 174,785 15,000,000 100
2017-04-26 58.064 40.770 1.165 8,709,649 6,115,566 174,785 15,000,000 99.999
2017-04-25 58.248 40.586 1.165 8,737,263 6,087,952 174,785 15,000,000 99.999
2017-04-24 56.877 41.958 1.165 8,531,513 6,293,702 174,785 15,000,000 100
2017-04-23 57.161 41.673 1.165 8,574,213 6,251,002 174,785 15,000,000 99.999
2017-04-20 57.175 41.660 1.165 8,576,213 6,249,002 174,785 15,000,000 100
2017-04-19 57.175 41.660 1.165 8,576,213 6,249,002 174,785 15,000,000 100
2017-04-18 57.163 41.671 1.165 8,574,513 6,250,702 174,785 15,000,000 99.999
2017-04-17 58.536 40.299 1.165 8,780,413 6,044,802 174,785 15,000,000 100
2017-04-16 58.541 40.294 1.165 8,781,113 6,044,102 174,785 15,000,000 100
2017-04-13 58.533 40.301 1.165 8,780,013 6,045,202 174,785 15,000,000 99.999
2017-04-12 58.617 40.217 1.165 8,792,613 6,032,602 174,785 15,000,000 99.999
2017-04-11 58.580 40.255 1.165 8,787,013 6,038,202 174,785 15,000,000 100
2017-04-10 58.606 40.228 1.165 8,790,963 6,034,252 174,785 15,000,000 99.999
2017-04-09 58.614 40.221 1.165 8,792,063 6,033,152 174,785 15,000,000 100
2017-04-06 58.608 40.227 1.165 8,791,163 6,034,052 174,785 15,000,000 100
2017-04-05 58.633 40.202 1.165 8,794,963 6,030,252 174,785 15,000,000 100
2017-04-04 58.665 40.170 1.165 8,799,763 6,025,452 174,785 15,000,000 100
2017-04-03 58.663 40.172 1.165 8,799,413 6,025,802 174,785 15,000,000 100
2017-04-02 58.681 40.154 1.165 8,802,113 6,023,102 174,785 15,000,000 100
2017-03-30 58.734 40.101 1.165 8,810,113 6,015,102 174,785 15,000,000 100
2017-03-29 58.751 40.083 1.165 8,812,713 6,012,502 174,785 15,000,000 99.999
2017-03-28 58.733 40.102 1.165 8,809,913 6,015,302 174,785 15,000,000 100
2017-03-27 58.733 40.102 1.165 8,809,913 6,015,302 174,785 15,000,000 100
2017-03-26 58.753 40.082 1.165 8,812,913 6,012,302 174,785 15,000,000 100
2017-03-23 58.745 40.089 1.165 8,811,813 6,013,402 174,785 15,000,000 99.999
2017-03-22 58.745 40.089 1.165 8,811,813 6,013,402 174,785 15,000,000 99.999
2017-03-21 58.759 40.076 1.165 8,813,813 6,011,402 174,785 15,000,000 100
2017-03-20 58.767 40.068 1.165 8,815,023 6,010,192 174,785 15,000,000 100
2017-03-19 57.374 41.461 1.165 8,606,140 6,219,075 174,785 15,000,000 100
2017-03-16 57.371 41.464 1.165 8,605,581 6,219,634 174,785 15,000,000 100
2017-03-15 57.347 41.488 1.165 8,601,979 6,223,236 174,785 15,000,000 100
2017-03-14 57.396 41.439 1.165 8,609,381 6,215,834 174,785 15,000,000 100
2017-03-13 57.398 41.437 1.165 8,609,681 6,215,534 174,785 15,000,000 100
2017-03-12 57.361 41.473 1.165 8,604,206 6,221,009 174,785 15,000,000 99.999
2017-03-09 57.368 41.467 1.165 8,605,206 6,220,009 174,785 15,000,000 100
2017-03-08 58.767 40.068 1.165 8,814,992 6,010,223 174,785 15,000,000 100
2017-03-07 58.767 40.068 1.165 8,814,992 6,010,223 174,785 15,000,000 100
2017-03-06 58.773 40.061 1.165 8,815,992 6,009,223 174,785 15,000,000 99.999
2017-03-05 58.773 40.061 1.165 8,815,992 6,009,223 174,785 15,000,000 99.999
2017-03-02 58.773 40.061 1.165 8,815,992 6,009,223 174,785 15,000,000 99.999
2017-03-01 58.767 40.068 1.165 8,814,992 6,010,223 174,785 15,000,000 100
2017-02-27 58.767 40.067 1.165 8,815,092 6,010,123 174,785 15,000,000 99.999
2017-02-26 58.694 40.141 1.165 8,804,092 6,021,123 174,785 15,000,000 100
2017-02-23 58.694 40.141 1.165 8,804,092 6,021,123 174,785 15,000,000 100
2017-02-22 58.694 40.141 1.165 8,804,092 6,021,123 174,785 15,000,000 100
2017-02-21 58.714 40.121 1.165 8,807,092 6,018,123 174,785 15,000,000 100
2017-02-20 58.714 40.121 1.165 8,807,092 6,018,123 174,785 15,000,000 100
2017-02-19 58.714 40.121 1.165 8,807,092 6,018,123 174,785 15,000,000 100
2017-02-16 58.606 40.229 1.165 8,790,846 6,034,369 174,785 15,000,000 100
2017-02-15 58.628 40.207 1.165 8,794,192 6,031,023 174,785 15,000,000 100
2017-02-14 58.621 40.213 1.165 8,793,192 6,032,023 174,785 15,000,000 99.999
2017-02-13 58.603 40.231 1.165 8,790,492 6,034,723 174,785 15,000,000 99.999
2017-02-12 58.603 40.231 1.165 8,790,492 6,034,723 174,785 15,000,000 99.999
2017-02-09 58.597 40.238 1.165 8,789,492 6,035,723 174,785 15,000,000 100
2017-02-08 58.629 40.205 1.165 8,794,392 6,030,823 174,785 15,000,000 99.999
2017-02-07 58.666 40.169 1.165 8,799,892 6,025,323 174,785 15,000,000 100
2017-02-06 58.666 40.169 1.165 8,799,892 6,025,323 174,785 15,000,000 100
2017-02-05 58.636 40.199 1.165 8,795,339 6,029,876 174,785 15,000,000 100
2017-02-02 58.636 40.199 1.165 8,795,339 6,029,876 174,785 15,000,000 100
2017-02-01 58.614 40.221 1.165 8,792,048 6,033,167 174,785 15,000,000 100
2017-01-31 58.614 40.221 1.165 8,792,048 6,033,167 174,785 15,000,000 100
2017-01-30 58.594 40.241 1.165 8,789,048 6,036,167 174,785 15,000,000 100
2017-01-29 58.507 40.328 1.165 8,776,048 6,049,167 174,785 15,000,000 100
2017-01-26 58.479 40.355 1.165 8,771,901 6,053,314 174,785 15,000,000 99.999
2017-01-25 58.496 40.339 1.165 8,774,401 6,050,814 174,785 15,000,000 100
2017-01-24 58.445 40.389 1.165 8,766,806 6,058,409 174,785 15,000,000 99.999
2017-01-23 58.496 40.338 1.165 8,774,451 6,050,764 174,785 15,000,000 99.999
2017-01-22 58.416 40.369 1.215 8,762,336 6,055,379 182,285 15,000,000 100
2017-01-19 57.354 41.430 1.215 8,603,165 6,214,550 182,285 15,000,000 99.999
2017-01-18 57.358 41.427 1.215 8,603,665 6,214,050 182,285 15,000,000 100
2017-01-17 57.358 41.427 1.215 8,603,665 6,214,050 182,285 15,000,000 100
2017-01-16 57.462 41.322 1.215 8,619,365 6,198,350 182,285 15,000,000 99.999
2017-01-15 57.453 41.331 1.215 8,618,001 6,199,714 182,285 15,000,000 99.999
2017-01-12 57.365 41.420 1.215 8,604,729 6,212,986 182,285 15,000,000 100
2017-01-11 57.689 41.096 1.215 8,653,365 6,164,350 182,285 15,000,000 100
2017-01-10 58.091 40.694 1.215 8,713,688 6,104,027 182,285 15,000,000 100
2017-01-09 59.670 39.138 1.192 8,950,446 5,870,769 178,785 15,000,000 100
2017-01-08 60.184 38.651 1.165 9,027,539 5,797,676 174,785 15,000,000 100
2017-01-05 60.620 38.208 1.172 9,093,031 5,731,184 175,785 15,000,000 100
2017-01-04 60.608 38.227 1.165 9,091,139 5,734,076 174,785 15,000,000 100
2017-01-03 60.601 38.234 1.165 9,090,139 5,735,076 174,785 15,000,000 100
2017-01-02 60.529 38.306 1.165 9,079,389 5,745,826 174,785 15,000,000 100
2016-12-29 60.519 38.316 1.165 9,077,839 5,747,376 174,785 15,000,000 100
2016-12-28 60.641 38.194 1.165 9,096,086 5,729,129 174,785 15,000,000 100
2016-12-27 60.649 38.186 1.165 9,097,366 5,727,849 174,785 15,000,000 100
2016-12-26 60.797 38.038 1.165 9,119,476 5,705,739 174,785 15,000,000 100
2016-12-22 60.905 37.930 1.165 9,135,678 5,689,537 174,785 15,000,000 100
2016-12-21 60.928 37.907 1.165 9,139,178 5,686,037 174,785 15,000,000 100
2016-12-20 60.898 37.937 1.165 9,134,678 5,690,537 174,785 15,000,000 100
2016-12-19 60.901 37.934 1.165 9,135,178 5,690,037 174,785 15,000,000 100
2016-12-18 60.904 37.931 1.165 9,135,626 5,689,589 174,785 15,000,000 100