AMAL
الأمل للإستثمارات المالية AL-AMAL FINANCIAL INV.
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2022-09-25 25.229 74.765 0.006 3,784,396 11,214,690 914 15,000,000 100
2022-09-22 25.380 74.613 0.006 3,807,067 11,192,019 914 15,000,000 99.999
2022-09-21 25.380 74.613 0.006 3,807,067 11,192,019 914 15,000,000 99.999
2022-09-20 25.380 74.613 0.006 3,807,067 11,192,019 914 15,000,000 99.999
2022-09-19 25.496 74.498 0.006 3,824,417 11,174,669 914 15,000,000 100
2022-09-18 25.496 74.498 0.006 3,824,417 11,174,669 914 15,000,000 100
2022-09-15 25.496 74.498 0.006 3,824,417 11,174,669 914 15,000,000 100
2022-09-14 25.496 74.498 0.006 3,824,417 11,174,669 914 15,000,000 100
2022-09-13 25.500 74.494 0.006 3,824,967 11,174,119 914 15,000,000 100
2022-09-12 25.500 74.494 0.006 3,824,967 11,174,119 914 15,000,000 100
2022-09-11 25.510 74.484 0.006 3,826,431 11,172,655 914 15,000,000 100
2022-09-08 25.510 74.484 0.006 3,826,431 11,172,655 914 15,000,000 100
2022-09-07 25.526 74.468 0.006 3,828,912 11,170,174 914 15,000,000 100
2022-09-06 25.526 74.468 0.006 3,828,944 11,170,142 914 15,000,000 100
2022-09-05 25.526 74.468 0.006 3,828,944 11,170,142 914 15,000,000 100
2022-09-04 25.526 74.468 0.006 3,828,944 11,170,142 914 15,000,000 100
2022-09-01 25.529 74.465 0.006 3,829,394 11,169,692 914 15,000,000 100
2022-08-31 25.620 74.374 0.006 3,842,954 11,156,132 914 15,000,000 100
2022-08-30 25.620 74.374 0.006 3,842,954 11,156,132 914 15,000,000 100
2022-08-29 25.620 74.374 0.006 3,842,954 11,156,132 914 15,000,000 100
2022-08-28 25.970 74.024 0.006 3,895,454 11,103,632 914 15,000,000 100
2022-08-25 26.016 73.978 0.006 3,902,454 11,096,632 914 15,000,000 100
2022-08-24 26.016 73.978 0.006 3,902,454 11,096,632 914 15,000,000 100
2022-08-23 26.313 73.681 0.006 3,946,954 11,052,132 914 15,000,000 100
2022-08-22 26.724 73.270 0.006 4,008,525 10,990,561 914 15,000,000 100
2022-08-21 26.724 73.270 0.006 4,008,525 10,990,561 914 15,000,000 100
2022-08-18 26.724 73.270 0.006 4,008,525 10,990,561 914 15,000,000 100
2022-08-17 26.724 73.270 0.006 4,008,525 10,990,561 914 15,000,000 100
2022-08-16 26.724 73.270 0.006 4,008,525 10,990,561 914 15,000,000 100
2022-08-15 26.731 73.263 0.006 4,009,650 10,989,436 914 15,000,000 100
2022-08-14 26.731 73.263 0.006 4,009,650 10,989,436 914 15,000,000 100
2022-08-11 26.748 73.246 0.006 4,012,200 10,986,886 914 15,000,000 100
2022-08-10 26.751 73.243 0.006 4,012,700 10,986,386 914 15,000,000 100
2022-08-09 26.751 73.243 0.006 4,012,700 10,986,386 914 15,000,000 100
2022-08-08 26.751 73.243 0.006 4,012,700 10,986,386 914 15,000,000 100
2022-08-07 26.751 73.243 0.006 4,012,700 10,986,386 914 15,000,000 100
2022-08-04 26.751 73.243 0.006 4,012,700 10,986,386 914 15,000,000 100
2022-08-03 26.751 73.243 0.006 4,012,700 10,986,386 914 15,000,000 100
2022-08-02 26.751 73.243 0.006 4,012,700 10,986,386 914 15,000,000 100
2022-08-01 26.751 73.243 0.006 4,012,700 10,986,386 914 15,000,000 100
2022-07-31 26.751 73.243 0.006 4,012,700 10,986,386 914 15,000,000 100
2022-07-28 26.751 73.243 0.006 4,012,700 10,986,386 914 15,000,000 100
2022-07-27 26.751 73.243 0.006 4,012,700 10,986,386 914 15,000,000 100
2022-07-26 26.751 73.243 0.006 4,012,700 10,986,386 914 15,000,000 100
2022-07-25 26.890 73.104 0.006 4,033,450 10,965,636 914 15,000,000 100
2022-07-24 26.892 73.102 0.006 4,033,750 10,965,336 914 15,000,000 100
2022-07-21 27.195 72.799 0.006 4,079,248 10,919,838 914 15,000,000 100
2022-07-20 27.207 72.787 0.006 4,081,048 10,918,038 914 15,000,000 100
2022-07-19 27.207 72.787 0.006 4,081,048 10,918,038 914 15,000,000 100
2022-07-18 27.349 72.645 0.006 4,102,320 10,896,766 914 15,000,000 100
2022-07-17 27.357 72.637 0.006 4,103,570 10,895,516 914 15,000,000 100
2022-07-14 27.387 72.607 0.006 4,108,003 10,891,083 914 15,000,000 100
2022-07-13 27.476 72.518 0.006 4,121,329 10,877,757 914 15,000,000 100
2022-07-07 27.506 72.488 0.006 4,125,849 10,873,237 914 15,000,000 100
2022-07-06 27.539 72.455 0.006 4,130,849 10,868,237 914 15,000,000 100
2022-07-05 29.543 70.450 0.006 4,431,523 10,567,563 914 15,000,000 99.999
2022-07-04 29.543 70.450 0.006 4,431,523 10,567,563 914 15,000,000 99.999
2022-07-03 29.543 70.450 0.006 4,431,523 10,567,563 914 15,000,000 99.999
2022-06-30 29.543 70.450 0.006 4,431,523 10,567,563 914 15,000,000 99.999
2022-06-29 29.543 70.450 0.006 4,431,523 10,567,563 914 15,000,000 99.999
2022-06-28 29.537 70.457 0.006 4,430,523 10,568,563 914 15,000,000 100
2022-06-27 29.537 70.457 0.006 4,430,523 10,568,563 914 15,000,000 100
2022-06-26 29.537 70.457 0.006 4,430,523 10,568,563 914 15,000,000 100
2022-06-23 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-22 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-21 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-20 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-19 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-16 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-15 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-14 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-13 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-12 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-09 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-08 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-07 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-06 29.530 70.464 0.006 4,429,523 10,569,563 914 15,000,000 100
2022-06-05 29.531 70.463 0.006 4,429,623 10,569,463 914 15,000,000 100
2022-06-02 29.531 70.463 0.006 4,429,623 10,569,463 914 15,000,000 100
2022-06-01 29.531 70.463 0.006 4,429,623 10,569,463 914 15,000,000 100
2022-05-31 29.531 70.463 0.006 4,429,623 10,569,463 914 15,000,000 100
2022-05-30 29.531 70.463 0.006 4,429,623 10,569,463 914 15,000,000 100
2022-05-29 29.531 70.463 0.006 4,429,623 10,569,463 914 15,000,000 100
2022-05-25 29.541 70.453 0.006 4,431,123 10,567,963 914 15,000,000 100
2022-05-24 29.554 70.440 0.006 4,433,123 10,565,963 914 15,000,000 100
2022-05-23 29.554 70.440 0.006 4,433,123 10,565,963 914 15,000,000 100
2022-05-22 29.554 70.440 0.006 4,433,123 10,565,963 914 15,000,000 100
2022-05-19 29.554 70.440 0.006 4,433,123 10,565,963 914 15,000,000 100
2022-05-18 29.554 70.440 0.006 4,433,123 10,565,963 914 15,000,000 100
2022-05-17 29.554 70.440 0.006 4,433,123 10,565,963 914 15,000,000 100
2022-05-16 29.554 70.440 0.006 4,433,123 10,565,963 914 15,000,000 100
2022-05-15 29.555 70.439 0.006 4,433,223 10,565,863 914 15,000,000 100
2022-05-12 29.776 70.217 0.006 4,466,473 10,532,613 914 15,000,000 99.999
2022-05-11 30.744 69.250 0.006 4,611,561 10,387,525 914 15,000,000 100
2022-05-10 30.920 69.073 0.006 4,638,069 10,361,017 914 15,000,000 99.999
2022-05-09 30.961 69.033 0.006 4,644,169 10,354,917 914 15,000,000 100
2022-05-08 31.012 68.982 0.006 4,651,769 10,347,317 914 15,000,000 100
2022-04-28 31.033 68.961 0.006 4,654,959 10,344,127 914 15,000,000 100
2022-04-27 31.133 68.861 0.006 4,669,959 10,329,127 914 15,000,000 100
2022-04-26 31.200 68.794 0.006 4,679,959 10,319,127 914 15,000,000 100
2022-04-25 31.288 68.706 0.006 4,693,159 10,305,927 914 15,000,000 100
2022-04-24 31.288 68.706 0.006 4,693,159 10,305,927 914 15,000,000 100
2022-04-21 31.362 68.632 0.006 4,704,294 10,294,792 914 15,000,000 100
2022-04-20 31.405 68.589 0.006 4,710,755 10,288,331 914 15,000,000 100
2022-04-19 31.438 68.556 0.006 4,715,755 10,283,331 914 15,000,000 100
2022-04-18 31.472 68.522 0.006 4,720,755 10,278,331 914 15,000,000 100
2022-04-17 31.475 68.519 0.006 4,721,283 10,277,803 914 15,000,000 100
2022-04-14 31.495 68.499 0.006 4,724,283 10,274,803 914 15,000,000 100
2022-04-13 31.507 68.487 0.006 4,726,003 10,273,083 914 15,000,000 100
2022-04-12 31.507 68.487 0.006 4,726,003 10,273,083 914 15,000,000 100
2022-04-11 31.512 68.482 0.006 4,726,840 10,272,246 914 15,000,000 100
2022-04-10 31.577 68.417 0.006 4,736,518 10,262,568 914 15,000,000 100
2022-04-07 31.577 68.417 0.006 4,736,518 10,262,568 914 15,000,000 100
2022-04-06 31.577 68.417 0.006 4,736,518 10,262,568 914 15,000,000 100
2022-04-05 31.580 68.414 0.006 4,737,018 10,262,068 914 15,000,000 100
2022-04-04 31.580 68.414 0.006 4,737,018 10,262,068 914 15,000,000 100
2022-04-03 31.580 68.414 0.006 4,737,018 10,262,068 914 15,000,000 100
2022-03-31 31.580 68.414 0.006 4,737,018 10,262,068 914 15,000,000 100
2022-03-30 31.580 68.414 0.006 4,737,018 10,262,068 914 15,000,000 100
2022-03-29 31.580 68.414 0.006 4,737,018 10,262,068 914 15,000,000 100
2022-03-28 31.580 68.414 0.006 4,737,018 10,262,068 914 15,000,000 100
2022-03-27 31.587 68.407 0.006 4,738,018 10,261,068 914 15,000,000 100
2022-03-24 31.587 68.407 0.006 4,738,018 10,261,068 914 15,000,000 100
2022-03-23 31.587 68.407 0.006 4,738,018 10,261,068 914 15,000,000 100
2022-03-21 31.554 68.440 0.006 4,733,122 10,265,964 914 15,000,000 100
2022-03-20 32.041 67.953 0.006 4,806,122 10,192,964 914 15,000,000 100
2022-03-17 32.496 67.498 0.006 4,874,397 10,124,689 914 15,000,000 100
2022-03-16 32.496 67.498 0.006 4,874,397 10,124,689 914 15,000,000 100
2022-03-15 32.496 67.498 0.006 4,874,397 10,124,689 914 15,000,000 100
2022-03-14 32.496 67.498 0.006 4,874,397 10,124,689 914 15,000,000 100
2022-03-13 32.496 67.498 0.006 4,874,397 10,124,689 914 15,000,000 100
2022-03-10 32.496 67.498 0.006 4,874,397 10,124,689 914 15,000,000 100
2022-03-09 32.496 67.498 0.006 4,874,397 10,124,689 914 15,000,000 100
2022-03-08 32.496 67.498 0.006 4,874,397 10,124,689 914 15,000,000 100
2022-03-07 32.496 67.498 0.006 4,874,397 10,124,689 914 15,000,000 100
2022-03-06 32.496 67.498 0.006 4,874,397 10,124,689 914 15,000,000 100
2022-03-03 32.496 67.498 0.006 4,874,397 10,124,689 914 15,000,000 100
2022-03-02 32.557 67.437 0.006 4,883,597 10,115,489 914 15,000,000 100
2022-03-01 32.799 67.195 0.006 4,919,877 10,079,209 914 15,000,000 100
2022-02-28 32.799 67.195 0.006 4,919,877 10,079,209 914 15,000,000 100
2022-02-27 32.799 67.195 0.006 4,919,877 10,079,209 914 15,000,000 100
2022-02-24 32.806 67.188 0.006 4,920,952 10,078,134 914 15,000,000 100
2022-02-23 32.866 67.128 0.006 4,929,852 10,069,234 914 15,000,000 100
2022-02-22 32.866 67.128 0.006 4,929,852 10,069,234 914 15,000,000 100
2022-02-21 32.866 67.128 0.006 4,929,852 10,069,234 914 15,000,000 100
2022-02-20 32.866 67.128 0.006 4,929,852 10,069,234 914 15,000,000 100
2022-02-17 32.866 67.128 0.006 4,929,852 10,069,234 914 15,000,000 100
2022-02-16 32.866 67.128 0.006 4,929,852 10,069,234 914 15,000,000 100
2022-02-15 32.866 67.128 0.006 4,929,852 10,069,234 914 15,000,000 100
2022-02-14 32.866 67.128 0.006 4,929,852 10,069,234 914 15,000,000 100
2022-02-13 32.866 67.128 0.006 4,929,852 10,069,234 914 15,000,000 100
2022-02-10 32.866 67.128 0.006 4,929,852 10,069,234 914 15,000,000 100
2022-02-09 32.866 67.128 0.006 4,929,852 10,069,234 914 15,000,000 100
2022-02-08 32.866 67.128 0.006 4,929,852 10,069,234 914 15,000,000 100
2022-02-07 32.866 67.128 0.006 4,929,852 10,069,234 914 15,000,000 100
2022-02-06 32.915 67.079 0.006 4,937,251 10,061,835 914 15,000,000 100
2022-02-03 33.015 66.979 0.006 4,952,251 10,046,835 914 15,000,000 100
2022-02-02 33.048 66.946 0.006 4,957,251 10,041,835 914 15,000,000 100
2022-02-01 33.133 66.861 0.006 4,969,901 10,029,185 914 15,000,000 100
2022-01-31 33.253 66.741 0.006 4,987,956 10,011,130 914 15,000,000 100
2022-01-30 33.320 66.674 0.006 4,997,956 10,001,130 914 15,000,000 100
2022-01-26 33.320 66.674 0.006 4,997,956 10,001,130 914 15,000,000 100
2022-01-25 33.320 66.674 0.006 4,997,956 10,001,130 914 15,000,000 100
2022-01-24 33.386 66.608 0.006 5,007,956 9,991,130 914 15,000,000 100
2022-01-23 33.386 66.608 0.006 5,007,956 9,991,130 914 15,000,000 100
2022-01-20 33.386 66.608 0.006 5,007,956 9,991,130 914 15,000,000 100
2022-01-19 33.386 66.608 0.006 5,007,956 9,991,130 914 15,000,000 100
2022-01-18 33.386 66.608 0.006 5,007,956 9,991,130 914 15,000,000 100
2022-01-17 33.386 66.608 0.006 5,007,956 9,991,130 914 15,000,000 100
2022-01-16 33.386 66.608 0.006 5,007,956 9,991,130 914 15,000,000 100
2022-01-13 33.386 66.608 0.006 5,007,956 9,991,130 914 15,000,000 100
2022-01-12 33.390 66.604 0.006 5,008,456 9,990,630 914 15,000,000 100
2022-01-11 33.390 66.604 0.006 5,008,456 9,990,630 914 15,000,000 100
2022-01-10 33.401 66.593 0.006 5,010,136 9,988,950 914 15,000,000 100
2022-01-09 33.431 66.563 0.006 5,014,623 9,984,463 914 15,000,000 100
2022-01-06 33.431 66.563 0.006 5,014,623 9,984,463 914 15,000,000 100
2022-01-05 33.431 66.563 0.006 5,014,623 9,984,463 914 15,000,000 100
2022-01-04 33.431 66.563 0.006 5,014,623 9,984,463 914 15,000,000 100
2022-01-03 33.431 66.563 0.006 5,014,623 9,984,463 914 15,000,000 100
2022-01-02 33.417 66.576 0.006 5,012,623 9,986,463 914 15,000,000 99.999
2021-12-30 33.417 66.576 0.006 5,012,623 9,986,463 914 15,000,000 99.999
2021-12-29 33.417 66.576 0.006 5,012,623 9,986,463 914 15,000,000 99.999
2021-12-28 33.417 66.576 0.006 5,012,623 9,986,463 914 15,000,000 99.999
2021-12-27 33.417 66.576 0.006 5,012,623 9,986,463 914 15,000,000 99.999
2021-12-26 33.417 66.576 0.006 5,012,623 9,986,463 914 15,000,000 99.999
2021-12-23 33.417 66.576 0.006 5,012,623 9,986,463 914 15,000,000 99.999
2021-12-22 33.277 66.717 0.006 4,991,523 10,007,563 914 15,000,000 100
2021-12-21 33.277 66.717 0.006 4,991,523 10,007,563 914 15,000,000 100
2021-12-20 33.277 66.717 0.006 4,991,523 10,007,563 914 15,000,000 100
2021-12-19 33.277 66.717 0.006 4,991,523 10,007,563 914 15,000,000 100
2021-12-16 33.257 66.737 0.006 4,988,523 10,010,563 914 15,000,000 100
2021-12-15 33.257 66.737 0.006 4,988,523 10,010,563 914 15,000,000 100
2021-12-14 33.257 66.737 0.006 4,988,523 10,010,563 914 15,000,000 100
2021-12-13 33.257 66.737 0.006 4,988,523 10,010,563 914 15,000,000 100
2021-12-12 33.257 66.737 0.006 4,988,523 10,010,563 914 15,000,000 100
2021-12-09 33.250 66.744 0.006 4,987,523 10,011,563 914 15,000,000 100
2021-12-08 33.250 66.744 0.006 4,987,523 10,011,563 914 15,000,000 100
2021-12-07 33.250 66.744 0.006 4,987,523 10,011,563 914 15,000,000 100
2021-12-06 33.250 66.744 0.006 4,987,523 10,011,563 914 15,000,000 100
2021-12-05 33.250 66.744 0.006 4,987,523 10,011,563 914 15,000,000 100
2021-12-02 33.250 66.744 0.006 4,987,523 10,011,563 914 15,000,000 100
2021-12-01 33.250 66.744 0.006 4,987,523 10,011,563 914 15,000,000 100
2021-11-30 33.250 66.744 0.006 4,987,523 10,011,563 914 15,000,000 100
2021-11-29 33.250 66.744 0.006 4,987,523 10,011,563 914 15,000,000 100
2021-11-28 33.250 66.744 0.006 4,987,523 10,011,563 914 15,000,000 100
2021-11-25 33.243 66.750 0.006 4,986,523 10,012,563 914 15,000,000 99.999
2021-11-24 33.243 66.750 0.006 4,986,523 10,012,563 914 15,000,000 99.999
2021-11-23 33.243 66.750 0.006 4,986,523 10,012,563 914 15,000,000 99.999
2021-11-22 33.243 66.750 0.006 4,986,523 10,012,563 914 15,000,000 99.999
2021-11-21 33.243 66.750 0.006 4,986,523 10,012,563 914 15,000,000 99.999
2021-11-18 33.243 66.750 0.006 4,986,523 10,012,563 914 15,000,000 99.999
2021-11-17 33.782 66.212 0.006 5,067,273 9,931,813 914 15,000,000 100
2021-11-16 34.976 65.018 0.006 5,246,429 9,752,657 914 15,000,000 100
2021-11-15 35.320 64.674 0.006 5,297,993 9,701,093 914 15,000,000 100
2021-11-14 35.421 64.573 0.006 5,313,123 9,685,963 914 15,000,000 100
2021-11-11 35.356 64.637 0.006 5,303,473 9,695,613 914 15,000,000 99.999
2021-11-10 35.356 64.637 0.006 5,303,473 9,695,613 914 15,000,000 99.999
2021-11-09 35.356 64.637 0.006 5,303,473 9,695,613 914 15,000,000 99.999
2021-11-08 35.356 64.637 0.006 5,303,473 9,695,613 914 15,000,000 99.999
2021-11-07 35.356 64.637 0.006 5,303,473 9,695,613 914 15,000,000 99.999
2021-11-04 35.447 64.547 0.006 5,317,107 9,681,979 914 15,000,000 100
2021-11-03 35.461 64.533 0.006 5,319,107 9,679,979 914 15,000,000 100
2021-11-02 35.454 64.540 0.006 5,318,157 9,680,929 914 15,000,000 100
2021-11-01 35.454 64.540 0.006 5,318,157 9,680,929 914 15,000,000 100
2021-10-31 35.511 64.483 0.006 5,326,657 9,672,429 914 15,000,000 100
2021-10-28 35.820 64.174 0.006 5,373,035 9,626,051 914 15,000,000 100
2021-10-27 35.806 64.188 0.006 5,370,915 9,628,171 914 15,000,000 100
2021-10-26 35.833 64.160 0.006 5,375,015 9,624,071 914 15,000,000 99.999
2021-10-25 35.834 64.160 0.006 5,375,115 9,623,971 914 15,000,000 100
2021-10-24 36.201 63.793 0.006 5,430,115 9,568,971 914 15,000,000 100
2021-10-21 36.201 63.792 0.006 5,430,215 9,568,871 914 15,000,000 99.999
2021-10-20 36.101 63.893 0.006 5,415,096 9,583,990 914 15,000,000 100
2021-10-18 36.101 63.893 0.006 5,415,096 9,583,990 914 15,000,000 100
2021-10-17 36.101 63.893 0.006 5,415,096 9,583,990 914 15,000,000 100
2021-10-14 36.091 63.903 0.006 5,413,696 9,585,390 914 15,000,000 100
2021-10-13 36.082 63.912 0.006 5,412,246 9,586,840 914 15,000,000 100
2021-10-12 36.082 63.912 0.006 5,412,246 9,586,840 914 15,000,000 100
2021-10-11 36.048 63.946 0.006 5,407,246 9,591,840 914 15,000,000 100
2021-10-10 36.075 63.919 0.006 5,411,246 9,587,840 914 15,000,000 100
2021-10-07 36.123 63.871 0.006 5,418,496 9,580,590 914 15,000,000 100
2021-10-06 36.800 63.194 0.006 5,519,959 9,479,127 914 15,000,000 100
2021-10-05 37.265 62.728 0.006 5,589,822 9,409,264 914 15,000,000 99.999
2021-10-04 37.739 62.255 0.006 5,660,777 9,338,309 914 15,000,000 100
2021-10-03 37.702 62.292 0.006 5,655,236 9,343,850 914 15,000,000 100
2021-09-30 37.702 62.292 0.006 5,655,236 9,343,850 914 15,000,000 100
2021-09-29 37.698 62.296 0.006 5,654,636 9,344,450 914 15,000,000 100
2021-09-28 37.698 62.296 0.006 5,654,636 9,344,450 914 15,000,000 100
2021-09-27 37.698 62.296 0.006 5,654,636 9,344,450 914 15,000,000 100
2021-09-26 37.698 62.296 0.006 5,654,636 9,344,450 914 15,000,000 100
2021-09-23 38.573 61.421 0.006 5,785,988 9,213,098 914 15,000,000 100
2021-09-22 38.572 61.422 0.006 5,785,788 9,213,298 914 15,000,000 100
2021-09-21 38.572 61.422 0.006 5,785,788 9,213,298 914 15,000,000 100
2021-09-20 38.570 61.424 0.006 5,785,488 9,213,598 914 15,000,000 100
2021-09-19 38.567 61.427 0.006 5,784,988 9,214,098 914 15,000,000 100
2021-09-16 38.548 61.446 0.006 5,782,169 9,216,917 914 15,000,000 100
2021-09-15 38.556 61.438 0.006 5,783,379 9,215,707 914 15,000,000 100
2021-09-14 38.550 61.444 0.006 5,782,468 9,216,618 914 15,000,000 100
2021-09-13 38.555 61.439 0.006 5,783,279 9,215,807 914 15,000,000 100
2021-09-12 38.575 61.419 0.006 5,786,218 9,212,868 914 15,000,000 100
2021-09-09 38.569 61.425 0.006 5,785,288 9,213,798 914 15,000,000 100
2021-09-08 38.580 61.414 0.006 5,786,988 9,212,098 914 15,000,000 100
2021-09-07 38.580 61.414 0.006 5,786,988 9,212,098 914 15,000,000 100
2021-09-06 38.580 61.414 0.006 5,786,988 9,212,098 914 15,000,000 100
2021-09-05 38.774 61.220 0.006 5,816,115 9,182,971 914 15,000,000 100
2021-09-02 38.774 61.220 0.006 5,816,115 9,182,971 914 15,000,000 100
2021-09-01 38.775 61.218 0.006 5,816,315 9,182,771 914 15,000,000 99.999
2021-08-31 38.775 61.218 0.006 5,816,315 9,182,771 914 15,000,000 99.999
2021-08-30 38.775 61.218 0.006 5,816,315 9,182,771 914 15,000,000 99.999
2021-08-29 38.774 61.220 0.006 5,816,065 9,183,021 914 15,000,000 100
2021-08-26 38.780 61.213 0.006 5,817,065 9,182,021 914 15,000,000 99.999
2021-08-25 38.780 61.213 0.006 5,817,065 9,182,021 914 15,000,000 99.999
2021-08-24 38.780 61.213 0.006 5,817,065 9,182,021 914 15,000,000 99.999
2021-08-23 38.767 61.227 0.006 5,815,065 9,184,021 914 15,000,000 100
2021-08-22 38.767 61.227 0.006 5,815,065 9,184,021 914 15,000,000 100
2021-08-19 38.767 61.227 0.006 5,815,065 9,184,021 914 15,000,000 100
2021-08-18 38.767 61.227 0.006 5,815,065 9,184,021 914 15,000,000 100
2021-08-17 38.750 61.243 0.006 5,812,565 9,186,521 914 15,000,000 99.999
2021-08-16 38.750 61.243 0.006 5,812,565 9,186,521 914 15,000,000 99.999
2021-08-15 38.760 61.233 0.006 5,814,065 9,185,021 914 15,000,000 99.999
2021-08-12 38.760 61.233 0.006 5,814,065 9,185,021 914 15,000,000 99.999
2021-08-11 38.767 61.227 0.006 5,815,065 9,184,021 914 15,000,000 100
2021-08-09 38.767 61.227 0.006 5,815,065 9,184,021 914 15,000,000 100
2021-08-08 38.893 61.101 0.006 5,833,910 9,165,176 914 15,000,000 100
2021-08-05 38.893 61.101 0.006 5,833,910 9,165,176 914 15,000,000 100
2021-08-04 38.893 61.101 0.006 5,833,910 9,165,176 914 15,000,000 100
2021-08-03 38.893 61.101 0.006 5,833,910 9,165,176 914 15,000,000 100
2021-08-02 38.893 61.101 0.006 5,833,910 9,165,176 914 15,000,000 100
2021-08-01 38.893 61.101 0.006 5,834,010 9,165,076 914 15,000,000 100
2021-07-29 38.893 61.101 0.006 5,834,010 9,165,076 914 15,000,000 100
2021-07-28 38.893 61.101 0.006 5,834,010 9,165,076 914 15,000,000 100
2021-07-27 38.893 61.101 0.006 5,834,010 9,165,076 914 15,000,000 100
2021-07-26 38.900 61.094 0.006 5,835,010 9,164,076 914 15,000,000 100
2021-07-25 38.876 61.118 0.006 5,831,405 9,167,681 914 15,000,000 100
2021-07-18 38.882 61.112 0.006 5,832,305 9,166,781 914 15,000,000 100
2021-07-15 38.881 61.113 0.006 5,832,155 9,166,931 914 15,000,000 100
2021-07-14 39.228 60.766 0.006 5,884,255 9,114,831 914 15,000,000 100
2021-07-13 39.296 60.697 0.006 5,894,473 9,104,613 914 15,000,000 99.999
2021-07-12 39.296 60.697 0.006 5,894,473 9,104,613 914 15,000,000 99.999
2021-07-11 39.383 60.611 0.006 5,907,443 9,091,643 914 15,000,000 100
2021-07-08 39.383 60.611 0.006 5,907,443 9,091,643 914 15,000,000 100
2021-07-07 39.383 60.611 0.006 5,907,443 9,091,643 914 15,000,000 100
2021-07-06 39.383 60.611 0.006 5,907,443 9,091,643 914 15,000,000 100
2021-07-05 39.383 60.611 0.006 5,907,443 9,091,643 914 15,000,000 100
2021-07-04 39.383 60.611 0.006 5,907,443 9,091,643 914 15,000,000 100
2021-07-01 39.382 60.612 0.006 5,907,243 9,091,843 914 15,000,000 100
2021-06-30 39.382 60.612 0.006 5,907,243 9,091,843 914 15,000,000 100
2021-06-29 39.321 60.673 0.006 5,898,197 9,100,889 914 15,000,000 100
2021-06-28 39.329 60.665 0.006 5,899,397 9,099,689 914 15,000,000 100
2021-06-27 39.466 60.528 0.006 5,919,870 9,079,216 914 15,000,000 100
2021-06-24 39.474 60.520 0.006 5,921,120 9,077,966 914 15,000,000 100
2021-06-23 39.981 60.013 0.006 5,997,197 9,001,889 914 15,000,000 100
2021-06-22 39.981 60.013 0.006 5,997,197 9,001,889 914 15,000,000 100
2021-06-21 39.981 60.013 0.006 5,997,197 9,001,889 914 15,000,000 100
2021-06-20 39.978 60.016 0.006 5,996,702 9,002,384 914 15,000,000 100
2021-06-17 39.985 60.009 0.006 5,997,702 9,001,384 914 15,000,000 100
2021-06-16 39.985 60.009 0.006 5,997,702 9,001,384 914 15,000,000 100
2021-06-15 40.035 59.959 0.006 6,005,306 8,993,780 914 15,000,000 100
2021-06-14 40.055 59.939 0.006 6,008,306 8,990,780 914 15,000,000 100
2021-06-13 40.055 59.939 0.006 6,008,306 8,990,780 914 15,000,000 100
2021-06-10 40.032 59.962 0.006 6,004,806 8,994,280 914 15,000,000 100
2021-06-09 40.030 59.964 0.006 6,004,548 8,994,538 914 15,000,000 100
2021-06-08 40.017 59.977 0.006 6,002,548 8,996,538 914 15,000,000 100
2021-06-07 40.020 59.974 0.006 6,003,048 8,996,038 914 15,000,000 100
2021-06-06 40.020 59.974 0.006 6,003,048 8,996,038 914 15,000,000 100
2021-06-03 40.027 59.967 0.006 6,004,048 8,995,038 914 15,000,000 100
2021-06-02 40.027 59.967 0.006 6,004,048 8,995,038 914 15,000,000 100
2021-06-01 40.041 59.953 0.006 6,006,148 8,992,938 914 15,000,000 100
2021-05-31 40.054 59.940 0.006 6,008,098 8,990,988 914 15,000,000 100
2021-05-30 40.062 59.932 0.006 6,009,258 8,989,828 914 15,000,000 100
2021-05-27 40.062 59.932 0.006 6,009,258 8,989,828 914 15,000,000 100
2021-05-26 40.056 59.938 0.006 6,008,358 8,990,728 914 15,000,000 100
2021-05-24 40.005 59.989 0.006 6,000,778 8,998,308 914 15,000,000 100
2021-05-23 40.031 59.963 0.006 6,004,698 8,994,388 914 15,000,000 100
2021-05-20 41.402 58.592 0.006 6,210,358 8,788,728 914 15,000,000 100
2021-05-19 41.402 58.592 0.006 6,210,358 8,788,728 914 15,000,000 100
2021-05-18 41.440 58.554 0.006 6,215,928 8,783,158 914 15,000,000 100
2021-05-17 41.431 58.563 0.006 6,214,646 8,784,440 914 15,000,000 100
2021-05-16 41.493 58.501 0.006 6,223,996 8,775,090 914 15,000,000 100
2021-05-10 41.531 58.463 0.006 6,229,597 8,769,489 914 15,000,000 100
2021-05-09 41.709 58.285 0.006 6,256,302 8,742,784 914 15,000,000 100
2021-05-06 41.807 58.187 0.006 6,271,102 8,727,984 914 15,000,000 100
2021-05-05 41.917 58.077 0.006 6,287,498 8,711,588 914 15,000,000 100
2021-05-04 41.917 58.077 0.006 6,287,498 8,711,588 914 15,000,000 100
2021-05-03 41.917 58.077 0.006 6,287,498 8,711,588 914 15,000,000 100
2021-05-02 41.947 58.047 0.006 6,291,998 8,707,088 914 15,000,000 100
2021-04-29 41.947 58.047 0.006 6,291,998 8,707,088 914 15,000,000 100
2021-04-28 41.920 58.074 0.006 6,287,998 8,711,088 914 15,000,000 100
2021-04-27 41.920 58.074 0.006 6,287,998 8,711,088 914 15,000,000 100
2021-04-26 41.940 58.054 0.006 6,290,998 8,708,088 914 15,000,000 100
2021-04-25 41.944 58.050 0.006 6,291,598 8,707,488 914 15,000,000 100
2021-04-22 41.944 58.050 0.006 6,291,598 8,707,488 914 15,000,000 100
2021-04-21 41.954 58.040 0.006 6,293,098 8,705,988 914 15,000,000 100
2021-04-20 41.954 58.040 0.006 6,293,098 8,705,988 914 15,000,000 100
2021-04-19 41.961 58.033 0.006 6,294,098 8,704,988 914 15,000,000 100
2021-04-18 41.961 58.033 0.006 6,294,098 8,704,988 914 15,000,000 100
2021-04-15 41.961 58.033 0.006 6,294,098 8,704,988 914 15,000,000 100
2021-04-14 41.961 58.033 0.006 6,294,098 8,704,988 914 15,000,000 100
2021-04-13 41.961 58.033 0.006 6,294,098 8,704,988 914 15,000,000 100
2021-04-12 42.136 57.858 0.006 6,320,451 8,678,635 914 15,000,000 100
2021-04-08 42.143 57.851 0.006 6,321,451 8,677,635 914 15,000,000 100
2021-04-07 42.137 57.857 0.006 6,320,501 8,678,585 914 15,000,000 100
2021-04-06 42.137 57.857 0.006 6,320,501 8,678,585 914 15,000,000 100
2021-04-05 42.148 57.846 0.006 6,322,201 8,676,885 914 15,000,000 100
2021-04-04 42.315 57.679 0.006 6,347,297 8,651,789 914 15,000,000 100
2021-04-01 42.316 57.678 0.006 6,347,396 8,651,690 914 15,000,000 100
2021-03-31 42.297 57.697 0.006 6,344,578 8,654,508 914 15,000,000 100
2021-03-30 42.267 57.727 0.006 6,340,096 8,658,990 914 15,000,000 100
2021-03-29 42.323 57.671 0.006 6,348,401 8,650,685 914 15,000,000 100
2021-03-28 42.323 57.671 0.006 6,348,401 8,650,685 914 15,000,000 100
2021-03-25 42.323 57.671 0.006 6,348,401 8,650,685 914 15,000,000 100
2021-03-24 42.464 57.530 0.006 6,369,651 8,629,435 914 15,000,000 100
2021-03-23 42.464 57.530 0.006 6,369,651 8,629,435 914 15,000,000 100
2021-03-22 42.464 57.530 0.006 6,369,651 8,629,435 914 15,000,000 100
2021-03-21 42.379 57.615 0.006 6,356,891 8,642,195 914 15,000,000 100
2021-03-18 42.326 57.668 0.006 6,348,891 8,650,195 914 15,000,000 100
2021-03-17 42.326 57.668 0.006 6,348,891 8,650,195 914 15,000,000 100
2021-03-16 42.333 57.661 0.006 6,349,891 8,649,195 914 15,000,000 100
2021-03-15 42.316 57.678 0.006 6,347,452 8,651,634 914 15,000,000 100
2021-03-14 42.316 57.678 0.006 6,347,452 8,651,634 914 15,000,000 100
2021-03-11 42.316 57.678 0.006 6,347,452 8,651,634 914 15,000,000 100
2021-03-10 42.311 57.683 0.006 6,346,652 8,652,434 914 15,000,000 100
2021-03-09 42.311 57.683 0.006 6,346,652 8,652,434 914 15,000,000 100
2021-03-08 42.311 57.683 0.006 6,346,652 8,652,434 914 15,000,000 100
2021-03-07 42.317 57.677 0.006 6,347,552 8,651,534 914 15,000,000 100
2021-03-04 42.304 57.690 0.006 6,345,552 8,653,534 914 15,000,000 100
2021-03-03 42.304 57.690 0.006 6,345,552 8,653,534 914 15,000,000 100
2021-03-02 42.290 57.704 0.006 6,343,552 8,655,534 914 15,000,000 100
2021-03-01 42.290 57.704 0.006 6,343,552 8,655,534 914 15,000,000 100
2021-02-28 42.284 57.710 0.006 6,342,552 8,656,534 914 15,000,000 100
2021-02-25 42.273 57.721 0.006 6,341,002 8,658,084 914 15,000,000 100
2021-02-24 42.295 57.699 0.006 6,344,302 8,654,784 914 15,000,000 100
2021-02-23 42.289 57.705 0.006 6,343,302 8,655,784 914 15,000,000 100
2021-02-22 42.289 57.705 0.006 6,343,302 8,655,784 914 15,000,000 100
2021-02-21 42.285 57.709 0.006 6,342,802 8,656,284 914 15,000,000 100
2021-02-17 42.248 57.746 0.006 6,337,242 8,661,844 914 15,000,000 100
2021-02-16 42.259 57.735 0.006 6,338,892 8,660,194 914 15,000,000 100
2021-02-15 42.226 57.768 0.006 6,333,892 8,665,194 914 15,000,000 100
2021-02-14 42.260 57.734 0.006 6,338,981 8,660,105 914 15,000,000 100
2021-02-11 42.260 57.734 0.006 6,338,981 8,660,105 914 15,000,000 100
2021-02-10 42.247 57.747 0.006 6,336,981 8,662,105 914 15,000,000 100
2021-02-09 42.240 57.754 0.006 6,335,981 8,663,105 914 15,000,000 100
2021-02-08 42.195 57.799 0.006 6,329,281 8,669,805 914 15,000,000 100
2021-02-07 42.202 57.792 0.006 6,330,281 8,668,805 914 15,000,000 100
2021-02-04 42.214 57.780 0.006 6,332,081 8,667,005 914 15,000,000 100
2021-02-03 42.237 57.757 0.006 6,335,581 8,663,505 914 15,000,000 100
2021-02-02 42.249 57.745 0.006 6,337,381 8,661,705 914 15,000,000 100
2021-02-01 42.247 57.747 0.006 6,337,041 8,662,045 914 15,000,000 100
2021-01-31 42.242 57.752 0.006 6,336,341 8,662,745 914 15,000,000 100
2021-01-28 42.744 57.250 0.006 6,411,658 8,587,428 914 15,000,000 100
2021-01-27 42.769 57.225 0.006 6,415,358 8,583,728 914 15,000,000 100
2021-01-26 42.761 57.233 0.006 6,414,158 8,584,928 914 15,000,000 100
2021-01-25 42.696 57.298 0.006 6,404,423 8,594,663 914 15,000,000 100
2021-01-24 42.709 57.285 0.006 6,406,358 8,592,728 914 15,000,000 100
2021-01-21 42.741 57.253 0.006 6,411,158 8,587,928 914 15,000,000 100
2021-01-20 42.741 57.253 0.006 6,411,158 8,587,928 914 15,000,000 100
2021-01-19 42.741 57.253 0.006 6,411,158 8,587,928 914 15,000,000 100
2021-01-18 42.777 57.217 0.006 6,416,558 8,582,528 914 15,000,000 100
2021-01-17 42.777 57.217 0.006 6,416,558 8,582,528 914 15,000,000 100
2021-01-14 42.777 57.217 0.006 6,416,558 8,582,528 914 15,000,000 100
2021-01-13 42.780 57.214 0.006 6,417,058 8,582,028 914 15,000,000 100
2021-01-12 42.780 57.214 0.006 6,417,058 8,582,028 914 15,000,000 100
2021-01-11 42.766 57.228 0.006 6,414,958 8,584,128 914 15,000,000 100
2021-01-10 42.780 57.214 0.006 6,417,058 8,582,028 914 15,000,000 100
2021-01-07 42.780 57.214 0.006 6,417,058 8,582,028 914 15,000,000 100
2021-01-06 42.780 57.214 0.006 6,417,058 8,582,028 914 15,000,000 100
2021-01-05 42.780 57.214 0.006 6,417,058 8,582,028 914 15,000,000 100
2021-01-04 42.764 57.230 0.006 6,414,558 8,584,528 914 15,000,000 100
2021-01-03 42.764 57.230 0.006 6,414,558 8,584,528 914 15,000,000 100
2020-12-31 42.764 57.230 0.006 6,414,558 8,584,528 914 15,000,000 100
2020-12-30 42.764 57.230 0.006 6,414,558 8,584,528 914 15,000,000 100
2020-12-29 42.764 57.230 0.006 6,414,558 8,584,528 914 15,000,000 100
2020-12-28 42.749 57.245 0.006 6,412,293 8,586,793 914 15,000,000 100
2020-12-27 42.739 57.255 0.006 6,410,800 8,588,286 914 15,000,000 100
2020-12-24 42.739 57.255 0.006 6,410,800 8,588,286 914 15,000,000 100
2020-12-23 42.729 57.265 0.006 6,409,293 8,589,793 914 15,000,000 100
2020-12-22 42.729 57.265 0.006 6,409,293 8,589,793 914 15,000,000 100
2020-12-21 42.729 57.265 0.006 6,409,293 8,589,793 914 15,000,000 100
2020-12-20 42.729 57.265 0.006 6,409,293 8,589,793 914 15,000,000 100
2020-12-17 42.729 57.265 0.006 6,409,293 8,589,793 914 15,000,000 100
2020-12-16 42.714 57.280 0.006 6,407,093 8,591,993 914 15,000,000 100
2020-12-15 42.714 57.280 0.006 6,407,093 8,591,993 914 15,000,000 100
2020-12-14 42.714 57.280 0.006 6,407,043 8,592,043 914 15,000,000 100
2020-12-13 42.714 57.280 0.006 6,407,043 8,592,043 914 15,000,000 100
2020-12-10 42.709 57.285 0.006 6,406,343 8,592,743 914 15,000,000 100
2020-12-09 42.709 57.285 0.006 6,406,343 8,592,743 914 15,000,000 100
2020-12-08 42.709 57.285 0.006 6,406,343 8,592,743 914 15,000,000 100
2020-12-07 42.716 57.278 0.006 6,407,388 8,591,698 914 15,000,000 100
2020-12-06 42.751 57.243 0.006 6,412,588 8,586,498 914 15,000,000 100
2020-12-03 42.751 57.243 0.006 6,412,588 8,586,498 914 15,000,000 100
2020-12-02 42.755 57.239 0.006 6,413,288 8,585,798 914 15,000,000 100
2020-12-01 42.755 57.239 0.006 6,413,288 8,585,798 914 15,000,000 100
2020-11-30 42.755 57.239 0.006 6,413,288 8,585,798 914 15,000,000 100
2020-11-29 42.755 57.239 0.006 6,413,288 8,585,798 914 15,000,000 100
2020-11-26 42.755 57.239 0.006 6,413,288 8,585,798 914 15,000,000 100
2020-11-25 42.759 57.235 0.006 6,413,908 8,585,178 914 15,000,000 100
2020-11-24 42.759 57.235 0.006 6,413,908 8,585,178 914 15,000,000 100
2020-11-23 42.759 57.235 0.006 6,413,908 8,585,178 914 15,000,000 100
2020-11-22 43.388 56.606 0.006 6,508,148 8,490,938 914 15,000,000 100
2020-11-19 43.388 56.606 0.006 6,508,148 8,490,938 914 15,000,000 100
2020-11-18 43.394 56.600 0.006 6,509,148 8,489,938 914 15,000,000 100
2020-11-17 43.395 56.599 0.006 6,509,248 8,489,838 914 15,000,000 100
2020-11-16 43.395 56.599 0.006 6,509,248 8,489,838 914 15,000,000 100
2020-11-15 43.395 56.599 0.006 6,509,248 8,489,838 914 15,000,000 100
2020-11-09 43.395 56.599 0.006 6,509,248 8,489,838 914 15,000,000 100
2020-11-08 43.395 56.599 0.006 6,509,248 8,489,838 914 15,000,000 100
2020-11-05 43.412 56.582 0.006 6,511,748 8,487,338 914 15,000,000 100
2020-11-04 43.448 56.546 0.006 6,517,148 8,481,938 914 15,000,000 100
2020-11-03 43.431 56.563 0.006 6,514,598 8,484,488 914 15,000,000 100
2020-11-02 43.441 56.553 0.006 6,516,108 8,482,978 914 15,000,000 100
2020-11-01 43.451 56.543 0.006 6,517,608 8,481,478 914 15,000,000 100
2020-10-28 43.461 56.533 0.006 6,519,108 8,479,978 914 15,000,000 100
2020-10-27 43.461 56.533 0.006 6,519,108 8,479,978 914 15,000,000 100
2020-10-26 43.459 56.535 0.006 6,518,908 8,480,178 914 15,000,000 100
2020-10-25 43.461 56.533 0.006 6,519,108 8,479,978 914 15,000,000 100
2020-10-22 43.459 56.535 0.006 6,518,908 8,480,178 914 15,000,000 100
2020-10-21 43.624 56.369 0.006 6,543,668 8,455,418 914 15,000,000 99.999
2020-10-20 43.624 56.369 0.006 6,543,668 8,455,418 914 15,000,000 99.999
2020-10-19 43.763 56.231 0.006 6,564,497 8,434,589 914 15,000,000 100
2020-10-18 43.771 56.223 0.006 6,565,597 8,433,489 914 15,000,000 100
2020-10-15 43.777 56.217 0.006 6,566,597 8,432,489 914 15,000,000 100
2020-10-14 43.777 56.217 0.006 6,566,597 8,432,489 914 15,000,000 100
2020-10-13 43.777 56.217 0.006 6,566,597 8,432,489 914 15,000,000 100
2020-10-12 43.777 56.217 0.006 6,566,597 8,432,489 914 15,000,000 100
2020-10-11 43.902 56.092 0.006 6,585,297 8,413,789 914 15,000,000 100
2020-10-08 43.902 56.092 0.006 6,585,297 8,413,789 914 15,000,000 100
2020-10-07 43.953 56.041 0.006 6,592,897 8,406,189 914 15,000,000 100
2020-10-06 43.953 56.041 0.006 6,592,897 8,406,189 914 15,000,000 100
2020-10-05 43.966 56.028 0.006 6,594,897 8,404,189 914 15,000,000 100
2020-10-04 43.966 56.028 0.006 6,594,897 8,404,189 914 15,000,000 100
2020-10-01 43.966 56.028 0.006 6,594,897 8,404,189 914 15,000,000 100
2020-09-30 43.966 56.028 0.006 6,594,897 8,404,189 914 15,000,000 100
2020-09-29 43.966 56.028 0.006 6,594,897 8,404,189 914 15,000,000 100
2020-09-28 43.973 56.021 0.006 6,595,897 8,403,189 914 15,000,000 100
2020-09-27 43.973 56.021 0.006 6,595,897 8,403,189 914 15,000,000 100
2020-09-24 43.973 56.021 0.006 6,595,897 8,403,189 914 15,000,000 100
2020-09-23 43.983 56.011 0.006 6,597,397 8,401,689 914 15,000,000 100
2020-09-22 43.983 56.011 0.006 6,597,397 8,401,689 914 15,000,000 100
2020-09-21 43.983 56.011 0.006 6,597,397 8,401,689 914 15,000,000 100
2020-09-20 43.983 56.011 0.006 6,597,397 8,401,689 914 15,000,000 100
2020-09-17 43.973 56.021 0.006 6,595,897 8,403,189 914 15,000,000 100
2020-09-16 43.973 56.021 0.006 6,595,897 8,403,189 914 15,000,000 100
2020-09-15 43.973 56.021 0.006 6,595,897 8,403,189 914 15,000,000 100
2020-09-14 43.973 56.021 0.006 6,595,897 8,403,189 914 15,000,000 100
2020-09-13 43.973 56.021 0.006 6,595,897 8,403,189 914 15,000,000 100
2020-09-10 43.977 56.017 0.006 6,596,528 8,402,558 914 15,000,000 100
2020-09-09 45.580 54.414 0.006 6,837,014 8,162,072 914 15,000,000 100
2020-09-08 45.583 54.410 0.006 6,837,514 8,161,572 914 15,000,000 99.999
2020-09-07 45.583 54.410 0.006 6,837,514 8,161,572 914 15,000,000 99.999
2020-09-06 45.583 54.410 0.006 6,837,514 8,161,572 914 15,000,000 99.999
2020-09-03 45.583 54.410 0.006 6,837,514 8,161,572 914 15,000,000 99.999
2020-09-02 45.583 54.410 0.006 6,837,514 8,161,572 914 15,000,000 99.999
2020-09-01 45.583 54.410 0.006 6,837,514 8,161,572 914 15,000,000 99.999
2020-08-31 45.583 54.410 0.006 6,837,514 8,161,572 914 15,000,000 99.999
2020-08-30 45.583 54.410 0.006 6,837,514 8,161,572 914 15,000,000 99.999
2020-08-27 45.586 54.408 0.006 6,837,914 8,161,172 914 15,000,000 100
2020-08-26 45.586 54.408 0.006 6,837,914 8,161,172 914 15,000,000 100
2020-08-25 45.586 54.408 0.006 6,837,914 8,161,172 914 15,000,000 100
2020-08-24 45.586 54.408 0.006 6,837,914 8,161,172 914 15,000,000 100
2020-08-23 45.586 54.408 0.006 6,837,914 8,161,172 914 15,000,000 100
2020-08-19 45.566 54.428 0.006 6,834,914 8,164,172 914 15,000,000 100
2020-08-18 45.566 54.428 0.006 6,834,914 8,164,172 914 15,000,000 100
2020-08-17 45.566 54.428 0.006 6,834,914 8,164,172 914 15,000,000 100
2020-08-16 45.536 54.458 0.006 6,830,414 8,168,672 914 15,000,000 100
2020-08-13 45.508 54.486 0.006 6,826,128 8,172,958 914 15,000,000 100
2020-08-12 45.508 54.486 0.006 6,826,128 8,172,958 914 15,000,000 100
2020-08-11 45.501 54.493 0.006 6,825,128 8,173,958 914 15,000,000 100
2020-08-10 45.501 54.493 0.006 6,825,128 8,173,958 914 15,000,000 100
2020-08-09 45.484 54.510 0.006 6,822,628 8,176,458 914 15,000,000 100
2020-08-06 45.488 54.506 0.006 6,823,128 8,175,958 914 15,000,000 100
2020-08-05 46.381 53.613 0.006 6,957,128 8,041,958 914 15,000,000 100
2020-08-04 46.381 53.613 0.006 6,957,128 8,041,958 914 15,000,000 100
2020-07-29 46.381 53.613 0.006 6,957,128 8,041,958 914 15,000,000 100
2020-07-28 46.381 53.613 0.006 6,957,128 8,041,958 914 15,000,000 100
2020-07-27 46.555 53.439 0.006 6,983,269 8,015,817 914 15,000,000 100
2020-07-26 46.548 53.445 0.006 6,982,269 8,016,817 914 15,000,000 99.999
2020-07-23 46.549 53.445 0.006 6,982,369 8,016,717 914 15,000,000 100
2020-07-22 46.549 53.445 0.006 6,982,369 8,016,717 914 15,000,000 100
2020-07-21 46.549 53.444 0.006 6,982,419 8,016,667 914 15,000,000 99.999
2020-07-20 46.559 53.434 0.006 6,983,919 8,015,167 914 15,000,000 99.999
2020-07-19 46.559 53.434 0.006 6,983,919 8,015,167 914 15,000,000 99.999
2020-07-16 46.559 53.434 0.006 6,983,919 8,015,167 914 15,000,000 99.999
2020-07-15 46.559 53.434 0.006 6,983,919 8,015,167 914 15,000,000 99.999
2020-07-14 46.653 53.341 0.006 6,997,919 8,001,167 914 15,000,000 100
2020-07-13 46.612 53.381 0.006 6,991,869 8,007,217 914 15,000,000 99.999
2020-07-12 46.612 53.381 0.006 6,991,869 8,007,217 914 15,000,000 99.999
2020-07-09 46.612 53.381 0.006 6,991,869 8,007,217 914 15,000,000 99.999
2020-07-08 46.619 53.375 0.006 6,992,869 8,006,217 914 15,000,000 100
2020-07-07 46.729 53.265 0.006 7,009,319 7,989,767 914 15,000,000 100
2020-07-06 46.780 53.213 0.006 7,017,069 7,982,017 914 15,000,000 99.999
2020-07-05 46.760 53.233 0.006 7,014,069 7,985,017 914 15,000,000 99.999
2020-07-02 46.700 53.293 0.006 7,005,069 7,994,017 914 15,000,000 99.999
2020-07-01 46.641 53.353 0.006 6,996,153 8,002,933 914 15,000,000 100
2020-06-30 46.620 53.374 0.006 6,992,953 8,006,133 914 15,000,000 100
2020-06-29 46.613 53.381 0.006 6,991,953 8,007,133 914 15,000,000 100
2020-06-28 46.598 53.396 0.006 6,989,693 8,009,393 914 15,000,000 100
2020-06-25 46.538 53.456 0.006 6,980,733 8,018,353 914 15,000,000 100
2020-06-24 46.525 53.469 0.006 6,978,733 8,020,353 914 15,000,000 100
2020-06-23 46.525 53.469 0.006 6,978,733 8,020,353 914 15,000,000 100
2020-06-22 46.538 53.456 0.006 6,980,733 8,018,353 914 15,000,000 100
2020-06-21 46.537 53.457 0.006 6,980,533 8,018,553 914 15,000,000 100
2020-06-18 46.520 53.474 0.006 6,978,033 8,021,053 914 15,000,000 100
2020-06-17 46.521 53.473 0.006 6,978,083 8,021,003 914 15,000,000 100
2020-06-16 46.167 53.827 0.006 6,925,083 8,074,003 914 15,000,000 100
2020-06-15 46.155 53.839 0.006 6,923,283 8,075,803 914 15,000,000 100
2020-06-14 46.157 53.837 0.006 6,923,599 8,075,487 914 15,000,000 100
2020-06-11 46.157 53.837 0.006 6,923,599 8,075,487 914 15,000,000 100
2020-06-10 46.157 53.837 0.006 6,923,599 8,075,487 914 15,000,000 100
2020-06-09 46.160 53.834 0.006 6,923,999 8,075,087 914 15,000,000 100
2020-06-08 46.187 53.807 0.006 6,927,999 8,071,087 914 15,000,000 100
2020-06-07 46.169 53.825 0.006 6,925,299 8,073,787 914 15,000,000 100
2020-06-04 46.169 53.825 0.006 6,925,299 8,073,787 914 15,000,000 100
2020-06-03 46.169 53.825 0.006 6,925,299 8,073,787 914 15,000,000 100
2020-06-02 46.169 53.825 0.006 6,925,299 8,073,787 914 15,000,000 100
2020-06-01 46.169 53.825 0.006 6,925,299 8,073,787 914 15,000,000 100
2020-05-31 46.172 53.822 0.006 6,925,799 8,073,287 914 15,000,000 100
2020-05-28 46.172 53.822 0.006 6,925,799 8,073,287 914 15,000,000 100
2020-05-27 46.172 53.822 0.006 6,925,799 8,073,287 914 15,000,000 100
2020-05-26 46.172 53.822 0.006 6,925,751 8,073,335 914 15,000,000 100
2020-05-21 46.172 53.822 0.006 6,925,751 8,073,335 914 15,000,000 100
2020-05-20 46.175 53.819 0.006 6,926,201 8,072,885 914 15,000,000 100
2020-05-19 46.176 53.818 0.006 6,926,451 8,072,635 914 15,000,000 100
2020-05-18 46.176 53.818 0.006 6,926,451 8,072,635 914 15,000,000 100
2020-05-17 46.176 53.818 0.006 6,926,451 8,072,635 914 15,000,000 100
2020-05-14 46.176 53.818 0.006 6,926,451 8,072,635 914 15,000,000 100
2020-05-13 46.176 53.818 0.006 6,926,451 8,072,635 914 15,000,000 100
2020-05-12 46.176 53.818 0.006 6,926,451 8,072,635 914 15,000,000 100
2020-05-11 46.176 53.818 0.006 6,926,451 8,072,635 914 15,000,000 100
2020-05-10 46.176 53.818 0.006 6,926,451 8,072,635 914 15,000,000 100
2020-03-17 46.176 53.818 0.006 6,926,451 8,072,635 914 15,000,000 100
2020-03-16 46.176 53.818 0.006 6,926,451 8,072,635 914 15,000,000 100
2020-03-15 46.176 53.818 0.006 6,926,451 8,072,635 914 15,000,000 100
2020-03-12 46.185 53.809 0.006 6,927,801 8,071,285 914 15,000,000 100
2020-03-11 46.508 53.486 0.006 6,976,251 8,022,835 914 15,000,000 100
2020-03-10 46.523 53.471 0.006 6,978,434 8,020,652 914 15,000,000 100
2020-03-09 46.523 53.471 0.006 6,978,434 8,020,652 914 15,000,000 100
2020-03-08 46.523 53.471 0.006 6,978,434 8,020,652 914 15,000,000 100
2020-03-05 46.513 53.481 0.006 6,976,951 8,022,135 914 15,000,000 100
2020-03-04 46.516 53.478 0.006 6,977,351 8,021,735 914 15,000,000 100
2020-03-03 46.516 53.478 0.006 6,977,451 8,021,635 914 15,000,000 100
2020-03-02 46.524 53.470 0.006 6,978,534 8,020,552 914 15,000,000 100
2020-03-01 46.524 53.470 0.006 6,978,534 8,020,552 914 15,000,000 100
2020-02-27 46.537 53.457 0.006 6,980,534 8,018,552 914 15,000,000 100
2020-02-26 46.537 53.457 0.006 6,980,534 8,018,552 914 15,000,000 100
2020-02-25 46.550 53.444 0.006 6,982,534 8,016,552 914 15,000,000 100
2020-02-24 46.550 53.444 0.006 6,982,534 8,016,552 914 15,000,000 100
2020-02-23 46.550 53.444 0.006 6,982,534 8,016,552 914 15,000,000 100
2020-02-20 46.550 53.444 0.006 6,982,534 8,016,552 914 15,000,000 100
2020-02-19 46.382 53.612 0.006 6,957,284 8,041,802 914 15,000,000 100
2020-02-18 46.382 53.612 0.006 6,957,330 8,041,756 914 15,000,000 100
2020-02-17 46.325 53.669 0.006 6,948,680 8,050,406 914 15,000,000 100
2020-02-16 46.325 53.669 0.006 6,948,680 8,050,406 914 15,000,000 100
2020-02-13 46.325 53.669 0.006 6,948,680 8,050,406 914 15,000,000 100
2020-02-12 46.325 53.669 0.006 6,948,680 8,050,406 914 15,000,000 100
2020-02-11 46.325 53.669 0.006 6,948,680 8,050,406 914 15,000,000 100
2020-02-10 46.328 53.666 0.006 6,949,180 8,049,906 914 15,000,000 100
2020-02-09 46.328 53.666 0.006 6,949,180 8,049,906 914 15,000,000 100
2020-02-06 46.328 53.666 0.006 6,949,180 8,049,906 914 15,000,000 100
2020-02-05 46.328 53.666 0.006 6,949,180 8,049,906 914 15,000,000 100
2020-02-04 46.328 53.666 0.006 6,949,180 8,049,906 914 15,000,000 100
2020-02-03 46.328 53.666 0.006 6,949,180 8,049,906 914 15,000,000 100
2020-02-02 46.338 53.656 0.006 6,950,680 8,048,406 914 15,000,000 100
2020-01-30 46.338 53.656 0.006 6,950,680 8,048,406 914 15,000,000 100
2020-01-29 46.351 53.643 0.006 6,952,680 8,046,406 914 15,000,000 100
2020-01-28 46.325 53.669 0.006 6,948,680 8,050,406 914 15,000,000 100
2020-01-27 46.325 53.669 0.006 6,948,680 8,050,406 914 15,000,000 100
2020-01-26 46.325 53.669 0.006 6,948,680 8,050,406 914 15,000,000 100
2020-01-23 46.325 53.669 0.006 6,948,680 8,050,406 914 15,000,000 100
2020-01-22 46.291 53.703 0.006 6,943,680 8,055,406 914 15,000,000 100
2020-01-21 46.285 53.709 0.006 6,942,680 8,056,406 914 15,000,000 100
2020-01-20 46.285 53.709 0.006 6,942,680 8,056,406 914 15,000,000 100
2020-01-19 46.285 53.709 0.006 6,942,680 8,056,406 914 15,000,000 100
2020-01-16 46.285 53.709 0.006 6,942,680 8,056,406 914 15,000,000 100
2020-01-15 46.285 53.709 0.006 6,942,680 8,056,406 914 15,000,000 100
2020-01-14 46.298 53.696 0.006 6,944,680 8,054,406 914 15,000,000 100
2020-01-13 46.298 53.696 0.006 6,944,680 8,054,406 914 15,000,000 100
2020-01-12 46.308 53.686 0.006 6,946,180 8,052,906 914 15,000,000 100
2020-01-09 46.308 53.686 0.006 6,946,180 8,052,906 914 15,000,000 100
2020-01-08 46.298 53.696 0.006 6,944,680 8,054,406 914 15,000,000 100
2020-01-07 46.298 53.696 0.006 6,944,680 8,054,406 914 15,000,000 100
2020-01-06 46.298 53.696 0.006 6,944,680 8,054,406 914 15,000,000 100
2020-01-05 46.298 53.696 0.006 6,944,680 8,054,406 914 15,000,000 100
2020-01-02 46.298 53.696 0.006 6,944,680 8,054,406 914 15,000,000 100
2019-12-31 46.298 53.696 0.006 6,944,680 8,054,406 914 15,000,000 100
2019-12-30 46.308 53.686 0.006 6,946,180 8,052,906 914 15,000,000 100
2019-12-29 46.308 53.686 0.006 6,946,180 8,052,906 914 15,000,000 100
2019-12-26 46.308 53.686 0.006 6,946,180 8,052,906 914 15,000,000 100
2019-12-24 46.308 53.686 0.006 6,946,180 8,052,906 914 15,000,000 100
2019-12-23 46.308 53.686 0.006 6,946,180 8,052,906 914 15,000,000 100
2019-12-22 46.308 53.686 0.006 6,946,180 8,052,906 914 15,000,000 100
2019-12-19 46.308 53.686 0.006 6,946,180 8,052,906 914 15,000,000 100
2019-12-18 46.308 53.686 0.006 6,946,180 8,052,906 914 15,000,000 100
2019-12-17 46.308 53.686 0.006 6,946,180 8,052,906 914 15,000,000 100
2019-12-16 46.308 53.686 0.006 6,946,180 8,052,906 914 15,000,000 100
2019-12-15 46.387 53.607 0.006 6,958,080 8,041,006 914 15,000,000 100
2019-12-12 46.387 53.607 0.006 6,958,080 8,041,006 914 15,000,000 100
2019-12-11 46.367 53.627 0.006 6,955,080 8,044,006 914 15,000,000 100
2019-12-10 46.367 53.627 0.006 6,955,080 8,044,006 914 15,000,000 100
2019-12-09 46.367 53.627 0.006 6,954,997 8,044,089 914 15,000,000 100
2019-12-08 46.357 53.637 0.006 6,953,497 8,045,589 914 15,000,000 100
2019-12-05 46.273 53.721 0.006 6,940,997 8,058,089 914 15,000,000 100
2019-12-04 46.262 53.732 0.006 6,939,288 8,059,798 914 15,000,000 100
2019-12-03 46.246 53.748 0.006 6,936,888 8,062,198 914 15,000,000 100
2019-12-02 46.246 53.748 0.006 6,936,888 8,062,198 914 15,000,000 100
2019-12-01 46.243 53.751 0.006 6,936,488 8,062,598 914 15,000,000 100
2019-11-28 46.225 53.769 0.006 6,933,688 8,065,398 914 15,000,000 100
2019-11-27 46.221 53.773 0.006 6,933,188 8,065,898 914 15,000,000 100
2019-11-26 46.238 53.756 0.006 6,935,688 8,063,398 914 15,000,000 100
2019-11-25 46.238 53.756 0.006 6,935,688 8,063,398 914 15,000,000 100
2019-11-24 46.245 53.749 0.006 6,936,688 8,062,398 914 15,000,000 100
2019-11-21 46.245 53.749 0.006 6,936,688 8,062,398 914 15,000,000 100
2019-11-20 46.245 53.749 0.006 6,936,688 8,062,398 914 15,000,000 100
2019-11-19 46.245 53.749 0.006 6,936,688 8,062,398 914 15,000,000 100
2019-11-18 46.248 53.746 0.006 6,937,188 8,061,898 914 15,000,000 100
2019-11-17 46.248 53.746 0.006 6,937,188 8,061,898 914 15,000,000 100
2019-11-14 46.248 53.746 0.006 6,937,188 8,061,898 914 15,000,000 100
2019-11-13 46.248 53.746 0.006 6,937,188 8,061,898 914 15,000,000 100
2019-11-12 46.248 53.746 0.006 6,937,188 8,061,898 914 15,000,000 100
2019-11-11 46.248 53.746 0.006 6,937,188 8,061,898 914 15,000,000 100
2019-11-10 46.248 53.746 0.006 6,937,188 8,061,898 914 15,000,000 100
2019-11-07 46.247 53.747 0.006 6,936,988 8,062,098 914 15,000,000 100
2019-11-06 46.247 53.747 0.006 6,936,988 8,062,098 914 15,000,000 100
2019-11-05 46.247 53.747 0.006 6,936,988 8,062,098 914 15,000,000 100
2019-11-04 46.247 53.747 0.006 6,936,988 8,062,098 914 15,000,000 100
2019-11-03 46.247 53.747 0.006 6,936,988 8,062,098 914 15,000,000 100
2019-10-31 46.247 53.747 0.006 6,936,988 8,062,098 914 15,000,000 100
2019-10-30 46.216 53.778 0.006 6,932,438 8,066,648 914 15,000,000 100
2019-10-29 46.216 53.778 0.006 6,932,438 8,066,648 914 15,000,000 100
2019-10-28 46.215 53.779 0.006 6,932,188 8,066,898 914 15,000,000 100
2019-10-27 46.215 53.779 0.006 6,932,188 8,066,898 914 15,000,000 100
2019-10-24 46.215 53.779 0.006 6,932,188 8,066,898 914 15,000,000 100
2019-10-23 46.215 53.779 0.006 6,932,188 8,066,898 914 15,000,000 100
2019-10-22 46.236 53.757 0.006 6,935,468 8,063,618 914 15,000,000 99.999
2019-10-21 46.236 53.757 0.006 6,935,468 8,063,618 914 15,000,000 99.999
2019-10-20 46.196 53.797 0.006 6,929,468 8,069,618 914 15,000,000 99.999
2019-10-17 46.240 53.754 0.006 6,935,968 8,063,118 914 15,000,000 100
2019-10-16 46.305 53.689 0.006 6,945,688 8,053,398 914 15,000,000 100
2019-10-15 46.305 53.689 0.006 6,945,688 8,053,398 914 15,000,000 100
2019-10-14 46.305 53.689 0.006 6,945,688 8,053,398 914 15,000,000 100
2019-10-13 46.186 53.808 0.006 6,927,938 8,071,148 914 15,000,000 100
2019-10-10 46.328 53.666 0.006 6,949,188 8,049,898 914 15,000,000 100
2019-10-09 46.275 53.719 0.006 6,941,188 8,057,898 914 15,000,000 100
2019-10-08 46.275 53.719 0.006 6,941,188 8,057,898 914 15,000,000 100
2019-10-07 46.251 53.743 0.006 6,937,688 8,061,398 914 15,000,000 100
2019-10-06 46.255 53.739 0.006 6,938,188 8,060,898 914 15,000,000 100
2019-10-03 46.255 53.739 0.006 6,938,188 8,060,898 914 15,000,000 100
2019-10-02 46.255 53.739 0.006 6,938,188 8,060,898 914 15,000,000 100
2019-10-01 46.256 53.738 0.006 6,938,388 8,060,698 914 15,000,000 100
2019-09-30 46.256 53.738 0.006 6,938,388 8,060,698 914 15,000,000 100
2019-09-29 46.256 53.738 0.006 6,938,388 8,060,698 914 15,000,000 100
2019-09-26 46.256 53.738 0.006 6,938,388 8,060,698 914 15,000,000 100
2019-09-25 46.256 53.738 0.006 6,938,388 8,060,698 914 15,000,000 100
2019-09-24 46.279 53.715 0.006 6,941,888 8,057,198 914 15,000,000 100
2019-09-23 46.263 53.731 0.006 6,939,438 8,059,648 914 15,000,000 100
2019-09-22 46.373 53.621 0.006 6,955,888 8,043,198 914 15,000,000 100
2019-09-19 46.228 53.766 0.006 6,934,256 8,064,830 914 15,000,000 100
2019-09-18 46.218 53.776 0.006 6,932,756 8,066,330 914 15,000,000 100
2019-09-17 46.222 53.772 0.006 6,933,256 8,065,830 914 15,000,000 100
2019-09-16 46.235 53.759 0.006 6,935,188 8,063,898 914 15,000,000 100
2019-09-15 46.235 53.759 0.006 6,935,188 8,063,898 914 15,000,000 100
2019-09-12 46.235 53.759 0.006 6,935,188 8,063,898 914 15,000,000 100
2019-09-11 46.246 53.748 0.006 6,936,888 8,062,198 914 15,000,000 100
2019-09-10 46.246 53.748 0.006 6,936,842 8,062,244 914 15,000,000 100
2019-09-09 46.246 53.748 0.006 6,936,842 8,062,244 914 15,000,000 100
2019-09-08 46.246 53.748 0.006 6,936,842 8,062,244 914 15,000,000 100
2019-09-05 46.246 53.748 0.006 6,936,842 8,062,244 914 15,000,000 100
2019-09-04 46.346 53.648 0.006 6,951,842 8,047,244 914 15,000,000 100
2019-09-03 46.346 53.648 0.006 6,951,842 8,047,244 914 15,000,000 100
2019-09-02 46.379 53.615 0.006 6,956,842 8,042,244 914 15,000,000 100
2019-09-01 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-29 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-28 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-27 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-26 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-25 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-22 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-21 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-20 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-19 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-18 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-15 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-08 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-07 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-06 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-05 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-04 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-08-01 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-07-31 46.399 53.595 0.006 6,959,842 8,039,244 914 15,000,000 100
2019-07-30 46.419 53.575 0.006 6,962,842 8,036,244 914 15,000,000 100
2019-07-29 46.485 53.509 0.006 6,972,792 8,026,294 914 15,000,000 100
2019-07-28 46.485 53.509 0.006 6,972,792 8,026,294 914 15,000,000 100
2019-07-25 46.818 53.176 0.006 7,022,722 7,976,364 914 15,000,000 100
2019-07-24 47.151 52.842 0.006 7,072,722 7,926,364 914 15,000,000 99.999
2019-07-23 47.151 52.842 0.006 7,072,722 7,926,364 914 15,000,000 99.999
2019-07-22 47.151 52.842 0.006 7,072,722 7,926,364 914 15,000,000 99.999
2019-07-21 47.160 52.834 0.006 7,074,022 7,925,064 914 15,000,000 100
2019-07-18 47.163 52.831 0.006 7,074,422 7,924,664 914 15,000,000 100
2019-07-17 47.183 52.811 0.006 7,077,422 7,921,664 914 15,000,000 100
2019-07-16 47.182 52.812 0.006 7,077,272 7,921,814 914 15,000,000 100
2019-07-15 47.174 52.819 0.006 7,076,172 7,922,914 914 15,000,000 99.999
2019-07-14 47.208 52.786 0.006 7,081,172 7,917,914 914 15,000,000 100
2019-07-11 47.208 52.786 0.006 7,081,172 7,917,914 914 15,000,000 100
2019-07-10 47.279 52.715 0.006 7,091,813 7,907,273 914 15,000,000 100
2019-07-09 47.758 52.236 0.006 7,163,712 7,835,374 914 15,000,000 100
2019-07-08 48.267 51.727 0.006 7,240,075 7,759,011 914 15,000,000 100
2019-07-07 48.234 51.760 0.006 7,235,075 7,764,011 914 15,000,000 100
2019-07-04 48.695 51.298 0.006 7,304,324 7,694,762 914 15,000,000 99.999
2019-07-03 48.711 51.283 0.006 7,306,592 7,692,494 914 15,000,000 100
2019-07-02 48.740 51.254 0.006 7,310,990 7,688,096 914 15,000,000 100
2019-07-01 48.696 51.298 0.006 7,304,440 7,694,646 914 15,000,000 100
2019-06-30 48.704 51.290 0.006 7,305,540 7,693,546 914 15,000,000 100
2019-06-27 48.727 51.267 0.006 7,309,040 7,690,046 914 15,000,000 100
2019-06-26 48.710 51.284 0.006 7,306,520 7,692,566 914 15,000,000 100
2019-06-25 48.713 51.280 0.006 7,307,020 7,692,066 914 15,000,000 99.999
2019-06-24 48.620 51.374 0.006 7,293,017 7,706,069 914 15,000,000 100
2019-06-23 48.587 51.407 0.006 7,287,985 7,711,101 914 15,000,000 100
2019-06-20 48.534 51.460 0.006 7,280,030 7,719,056 914 15,000,000 100
2019-06-19 48.484 51.510 0.006 7,272,530 7,726,556 914 15,000,000 100
2019-06-18 48.575 51.419 0.006 7,286,248 7,712,838 914 15,000,000 100
2019-06-17 48.517 51.477 0.006 7,277,598 7,721,488 914 15,000,000 100
2019-06-16 48.471 51.523 0.006 7,270,623 7,728,463 914 15,000,000 100
2019-06-13 48.537 51.456 0.006 7,280,623 7,718,463 914 15,000,000 99.999
2019-06-12 48.269 51.725 0.006 7,240,402 7,758,684 914 15,000,000 100
2019-06-11 48.457 51.537 0.006 7,268,585 7,730,501 914 15,000,000 100
2019-06-10 48.457 51.537 0.006 7,268,585 7,730,501 914 15,000,000 100
2019-06-03 48.457 51.537 0.006 7,268,585 7,730,501 914 15,000,000 100
2019-06-02 48.457 51.537 0.006 7,268,585 7,730,501 914 15,000,000 100
2019-05-30 48.457 51.537 0.006 7,268,585 7,730,501 914 15,000,000 100
2019-05-29 48.457 51.537 0.006 7,268,585 7,730,501 914 15,000,000 100
2019-05-28 48.451 51.543 0.006 7,267,685 7,731,401 914 15,000,000 100
2019-05-27 48.451 51.543 0.006 7,267,685 7,731,401 914 15,000,000 100
2019-05-26 48.452 51.542 0.006 7,267,785 7,731,301 914 15,000,000 100
2019-05-23 48.459 51.535 0.006 7,268,785 7,730,301 914 15,000,000 100
2019-05-22 48.445 51.549 0.006 7,266,685 7,732,401 914 15,000,000 100
2019-05-21 48.375 51.619 0.006 7,256,185 7,742,901 914 15,000,000 100
2019-05-20 48.525 51.469 0.006 7,278,685 7,720,401 914 15,000,000 100
2019-05-19 48.531 51.463 0.006 7,279,685 7,719,401 914 15,000,000 100
2019-05-16 48.565 51.429 0.006 7,284,685 7,714,401 914 15,000,000 100
2019-05-15 48.571 51.423 0.006 7,285,685 7,713,401 914 15,000,000 100
2019-05-14 48.575 51.419 0.006 7,286,235 7,712,851 914 15,000,000 100
2019-05-13 48.652 51.342 0.006 7,297,735 7,701,351 914 15,000,000 100
2019-05-12 48.608 51.386 0.006 7,291,235 7,707,851 914 15,000,000 100
2019-05-09 48.605 51.389 0.006 7,290,735 7,708,351 914 15,000,000 100
2019-05-08 48.605 51.389 0.006 7,290,735 7,708,351 914 15,000,000 100
2019-05-07 48.605 51.389 0.006 7,290,735 7,708,351 914 15,000,000 100
2019-05-06 48.605 51.389 0.006 7,290,735 7,708,351 914 15,000,000 100
2019-05-05 48.605 51.389 0.006 7,290,735 7,708,351 914 15,000,000 100
2019-05-01 48.565 51.429 0.006 7,284,785 7,714,301 914 15,000,000 100
2019-04-30 48.542 51.452 0.006 7,281,285 7,717,801 914 15,000,000 100
2019-04-29 48.542 51.452 0.006 7,281,285 7,717,801 914 15,000,000 100
2019-04-28 48.549 51.445 0.006 7,282,385 7,716,701 914 15,000,000 100
2019-04-25 48.549 51.445 0.006 7,282,385 7,716,701 914 15,000,000 100
2019-04-24 48.549 51.445 0.006 7,282,385 7,716,701 914 15,000,000 100
2019-04-23 48.556 51.438 0.006 7,283,385 7,715,701 914 15,000,000 100
2019-04-22 48.542 51.452 0.006 7,281,285 7,717,801 914 15,000,000 100
2019-04-21 48.542 51.452 0.006 7,281,285 7,717,801 914 15,000,000 100
2019-04-18 48.590 51.404 0.007 7,288,455 7,710,531 1,014 15,000,000 100.001
2019-04-17 48.109 51.884 0.007 7,216,355 7,782,631 1,014 15,000,000 100
2019-04-16 48.024 51.970 0.007 7,203,555 7,795,431 1,014 15,000,000 100.001
2019-04-15 48.024 51.970 0.007 7,203,555 7,795,431 1,014 15,000,000 100.001
2019-04-14 48.024 51.970 0.007 7,203,555 7,795,431 1,014 15,000,000 100.001
2019-04-11 47.847 52.146 0.007 7,177,055 7,821,931 1,014 15,000,000 100
2019-04-10 48.297 51.696 0.007 7,244,612 7,754,374 1,014 15,000,000 100
2019-04-09 48.244 51.733 0.023 7,236,626 7,759,960 3,414 15,000,000 100
2019-04-08 48.244 51.733 0.023 7,236,626 7,759,960 3,414 15,000,000 100
2019-04-07 48.406 51.298 0.296 7,260,884 7,694,658 44,458 15,000,000 100
2019-04-04 48.314 51.294 0.392 7,247,118 7,694,124 58,758 15,000,000 100
2019-04-03 48.292 51.246 0.463 7,243,758 7,686,834 69,408 15,000,000 100.001
2019-04-02 48.463 51.215 0.322 7,269,437 7,682,294 48,269 15,000,000 100
2019-04-01 48.699 51.295 0.006 7,304,792 7,694,294 914 15,000,000 100
2019-03-31 48.670 51.324 0.006 7,300,492 7,698,594 914 15,000,000 100
2019-03-28 48.654 51.340 0.006 7,298,092 7,700,994 914 15,000,000 100
2019-03-27 48.654 51.340 0.006 7,298,092 7,700,994 914 15,000,000 100
2019-03-26 52.059 47.934 0.006 7,808,917 7,190,169 914 15,000,000 99.999
2019-03-25 52.169 47.825 0.006 7,825,395 7,173,691 914 15,000,000 100
2019-03-24 52.167 47.827 0.006 7,825,095 7,173,991 914 15,000,000 100
2019-03-21 52.167 47.827 0.006 7,825,095 7,173,991 914 15,000,000 100
2019-03-20 51.926 48.068 0.006 7,788,867 7,210,219 914 15,000,000 100
2019-03-19 51.668 48.326 0.006 7,750,219 7,248,867 914 15,000,000 100
2019-03-18 51.368 48.626 0.006 7,705,219 7,293,867 914 15,000,000 100
2019-03-17 51.072 48.922 0.006 7,660,785 7,338,301 914 15,000,000 100
2019-03-14 51.034 48.960 0.006 7,655,134 7,343,952 914 15,000,000 100
2019-03-13 51.024 48.970 0.006 7,653,585 7,345,501 914 15,000,000 100
2019-03-12 51.056 48.938 0.006 7,658,335 7,340,751 914 15,000,000 100
2019-03-11 50.935 49.059 0.006 7,640,204 7,358,882 914 15,000,000 100
2019-03-10 50.800 49.094 0.106 7,620,004 7,364,082 15,914 15,000,000 100
2019-03-07 50.784 49.110 0.106 7,617,654 7,366,432 15,914 15,000,000 100
2019-03-06 50.792 49.102 0.106 7,618,729 7,365,357 15,914 15,000,000 100
2019-03-05 50.812 49.082 0.106 7,621,771 7,362,315 15,914 15,000,000 100
2019-03-04 50.745 49.082 0.173 7,611,771 7,362,315 25,914 15,000,000 100
2019-03-03 50.745 49.082 0.173 7,611,771 7,362,315 25,914 15,000,000 100
2019-02-28 50.775 49.052 0.173 7,616,271 7,357,815 25,914 15,000,000 100
2019-02-27 51.031 48.796 0.173 7,654,646 7,319,440 25,914 15,000,000 100
2019-02-26 51.362 48.466 0.173 7,704,246 7,269,840 25,914 15,000,000 100.001
2019-02-25 55.735 44.093 0.173 8,360,188 6,613,898 25,914 15,000,000 100.001
2019-02-24 55.632 44.196 0.173 8,344,732 6,629,354 25,914 15,000,000 100.001
2019-02-21 55.766 44.061 0.173 8,364,888 6,609,198 25,914 15,000,000 100
2019-02-20 55.789 44.038 0.173 8,368,388 6,605,698 25,914 15,000,000 100
2019-02-19 55.803 44.025 0.173 8,370,388 6,603,698 25,914 15,000,000 100.001
2019-02-18 55.804 44.024 0.173 8,370,548 6,603,538 25,914 15,000,000 100.001
2019-02-17 55.873 43.954 0.173 8,380,998 6,593,088 25,914 15,000,000 100
2019-02-14 55.873 43.954 0.173 8,380,998 6,593,088 25,914 15,000,000 100
2019-02-13 55.884 43.943 0.173 8,382,638 6,591,448 25,914 15,000,000 100
2019-02-12 55.884 43.943 0.173 8,382,572 6,591,514 25,914 15,000,000 100
2019-02-11 56.490 43.337 0.173 8,473,540 6,500,546 25,914 15,000,000 100
2019-02-10 56.866 42.962 0.173 8,529,856 6,444,230 25,914 15,000,000 100.001
2019-02-07 56.866 42.962 0.173 8,529,856 6,444,230 25,914 15,000,000 100.001
2019-02-06 56.866 42.962 0.173 8,529,856 6,444,230 25,914 15,000,000 100.001
2019-02-05 56.860 42.967 0.173 8,529,056 6,445,030 25,914 15,000,000 100
2019-02-04 56.860 42.967 0.173 8,529,056 6,445,030 25,914 15,000,000 100
2019-02-03 56.859 42.968 0.173 8,528,856 6,445,230 25,914 15,000,000 100
2019-01-31 56.859 42.968 0.173 8,528,856 6,445,230 25,914 15,000,000 100
2019-01-30 56.859 42.968 0.173 8,528,856 6,445,230 25,914 15,000,000 100
2019-01-29 56.859 42.968 0.173 8,528,894 6,445,192 25,914 15,000,000 100
2019-01-28 56.859 42.968 0.173 8,528,894 6,445,192 25,914 15,000,000 100
2019-01-27 56.859 42.968 0.173 8,528,894 6,445,192 25,914 15,000,000 100
2019-01-24 56.859 42.968 0.173 8,528,894 6,445,192 25,914 15,000,000 100
2019-01-23 56.857 42.970 0.173 8,528,594 6,445,492 25,914 15,000,000 100
2019-01-22 56.857 42.970 0.173 8,528,594 6,445,492 25,914 15,000,000 100
2019-01-21 56.857 42.970 0.173 8,528,594 6,445,492 25,914 15,000,000 100
2019-01-20 56.855 42.972 0.173 8,528,294 6,445,792 25,914 15,000,000 100
2019-01-16 56.855 42.972 0.173 8,528,294 6,445,792 25,914 15,000,000 100
2019-01-15 56.789 43.039 0.173 8,518,294 6,455,792 25,914 15,000,000 100.001
2019-01-14 56.789 43.039 0.173 8,518,294 6,455,792 25,914 15,000,000 100.001
2019-01-13 56.789 43.039 0.173 8,518,294 6,455,792 25,914 15,000,000 100.001
2019-01-10 56.802 43.025 0.173 8,520,294 6,453,792 25,914 15,000,000 100
2019-01-09 56.802 43.025 0.173 8,520,294 6,453,792 25,914 15,000,000 100
2019-01-08 56.802 43.025 0.173 8,520,294 6,453,792 25,914 15,000,000 100
2019-01-07 56.936 42.892 0.173 8,540,346 6,433,740 25,914 15,000,000 100.001
2019-01-06 56.922 42.905 0.173 8,538,324 6,435,762 25,914 15,000,000 100
2019-01-03 56.843 42.984 0.173 8,526,524 6,447,562 25,914 15,000,000 100
2019-01-02 56.843 42.984 0.173 8,526,500 6,447,586 25,914 15,000,000 100
2018-12-31 56.837 42.991 0.173 8,525,500 6,448,586 25,914 15,000,000 100.001
2018-12-30 56.821 43.006 0.173 8,523,148 6,450,938 25,914 15,000,000 100
2018-12-27 57.133 42.695 0.173 8,569,898 6,404,188 25,914 15,000,000 100.001
2018-12-26 57.197 42.630 0.173 8,579,598 6,394,488 25,914 15,000,000 100
2018-12-24 57.204 42.623 0.173 8,580,598 6,393,488 25,914 15,000,000 100
2018-12-23 57.191 42.637 0.173 8,578,598 6,395,488 25,914 15,000,000 100.001
2018-12-20 57.404 42.423 0.173 8,610,623 6,363,463 25,914 15,000,000 100
2018-12-19 57.667 42.160 0.173 8,650,073 6,324,013 25,914 15,000,000 100
2018-12-18 57.667 42.160 0.173 8,650,073 6,324,013 25,914 15,000,000 100
2018-12-17 57.640 42.187 0.173 8,646,073 6,328,013 25,914 15,000,000 100
2018-12-16 57.646 42.181 0.173 8,646,873 6,327,213 25,914 15,000,000 100
2018-12-13 57.743 42.084 0.173 8,661,433 6,312,653 25,914 15,000,000 100
2018-12-12 57.860 41.968 0.173 8,678,943 6,295,143 25,914 15,000,000 100.001
2018-12-11 57.843 41.984 0.173 8,676,493 6,297,593 25,914 15,000,000 100
2018-12-10 57.782 42.045 0.173 8,667,343 6,306,743 25,914 15,000,000 100
2018-12-09 57.757 42.070 0.173 8,663,557 6,310,529 25,914 15,000,000 100
2018-12-06 57.682 42.146 0.172 8,652,287 6,321,928 25,785 15,000,000 100
2018-12-05 57.662 42.166 0.172 8,649,332 6,324,883 25,785 15,000,000 100
2018-12-04 57.662 42.166 0.172 8,649,322 6,324,893 25,785 15,000,000 100
2018-12-03 57.575 42.253 0.172 8,636,292 6,337,923 25,785 15,000,000 100
2018-12-02 57.602 42.226 0.172 8,640,292 6,333,923 25,785 15,000,000 100
2018-11-29 57.632 42.196 0.172 8,644,792 6,329,423 25,785 15,000,000 100
2018-11-28 57.639 42.189 0.172 8,645,792 6,328,423 25,785 15,000,000 100
2018-11-27 57.605 42.223 0.172 8,640,742 6,333,473 25,785 15,000,000 100
2018-11-26 57.618 42.210 0.172 8,642,742 6,331,473 25,785 15,000,000 100
2018-11-25 57.618 42.210 0.172 8,642,742 6,331,473 25,785 15,000,000 100
2018-11-22 57.618 42.210 0.172 8,642,742 6,331,473 25,785 15,000,000 100
2018-11-21 57.612 42.216 0.172 8,641,742 6,332,473 25,785 15,000,000 100
2018-11-19 57.605 42.223 0.172 8,640,742 6,333,473 25,785 15,000,000 100
2018-11-18 57.730 42.098 0.172 8,659,467 6,314,748 25,785 15,000,000 100
2018-11-15 57.730 42.098 0.172 8,659,467 6,314,748 25,785 15,000,000 100
2018-11-14 57.710 42.118 0.172 8,656,467 6,317,748 25,785 15,000,000 100
2018-11-13 57.736 42.092 0.172 8,660,467 6,313,748 25,785 15,000,000 100
2018-11-12 57.743 42.085 0.172 8,661,467 6,312,748 25,785 15,000,000 100
2018-11-11 57.663 42.065 0.272 8,649,467 6,309,748 40,785 15,000,000 100
2018-11-08 57.626 42.102 0.272 8,643,967 6,315,248 40,785 15,000,000 100
2018-11-07 57.620 42.108 0.272 8,642,967 6,316,248 40,785 15,000,000 100
2018-11-06 57.654 42.074 0.272 8,648,117 6,311,098 40,785 15,000,000 100
2018-11-05 57.584 42.144 0.272 8,637,567 6,321,648 40,785 15,000,000 100
2018-11-04 57.483 42.245 0.272 8,622,511 6,336,704 40,785 15,000,000 100
2018-11-01 57.424 42.304 0.272 8,613,660 6,345,555 40,785 15,000,000 100
2018-10-31 57.942 41.786 0.272 8,691,328 6,267,887 40,785 15,000,000 100
2018-10-30 57.964 41.765 0.272 8,694,526 6,264,689 40,785 15,000,000 100.001
2018-10-29 58.682 40.996 0.322 8,802,306 6,149,409 48,285 15,000,000 100
2018-10-28 58.653 41.025 0.322 8,797,970 6,153,745 48,285 15,000,000 100
2018-10-25 58.541 41.137 0.322 8,781,162 6,170,553 48,285 15,000,000 100
2018-10-24 58.554 41.124 0.322 8,783,105 6,168,610 48,285 15,000,000 100
2018-10-23 58.554 41.124 0.322 8,783,105 6,168,610 48,285 15,000,000 100
2018-10-22 58.554 41.124 0.322 8,783,105 6,168,610 48,285 15,000,000 100
2018-10-21 58.554 41.124 0.322 8,783,105 6,168,610 48,285 15,000,000 100
2018-10-18 58.561 41.117 0.322 8,784,105 6,167,610 48,285 15,000,000 100
2018-10-17 58.565 41.113 0.322 8,784,755 6,166,960 48,285 15,000,000 100
2018-10-16 58.577 41.101 0.322 8,786,605 6,165,110 48,285 15,000,000 100
2018-10-15 58.597 41.081 0.322 8,789,505 6,162,210 48,285 15,000,000 100
2018-10-14 58.620 41.058 0.322 8,793,005 6,158,710 48,285 15,000,000 100
2018-10-11 58.620 41.058 0.322 8,793,005 6,158,710 48,285 15,000,000 100
2018-10-10 58.620 41.058 0.322 8,793,005 6,158,710 48,285 15,000,000 100
2018-10-09 58.620 41.058 0.322 8,793,005 6,158,710 48,285 15,000,000 100
2018-10-08 58.661 41.017 0.322 8,799,140 6,152,575 48,285 15,000,000 100
2018-10-07 58.644 41.034 0.322 8,796,640 6,155,075 48,285 15,000,000 100
2018-10-04 58.644 41.034 0.322 8,796,640 6,155,075 48,285 15,000,000 100
2018-10-03 58.644 41.034 0.322 8,796,640 6,155,075 48,285 15,000,000 100
2018-10-02 58.644 41.034 0.322 8,796,640 6,155,075 48,285 15,000,000 100
2018-10-01 58.603 41.075 0.322 8,790,395 6,161,320 48,285 15,000,000 100
2018-09-30 58.603 41.075 0.322 8,790,395 6,161,320 48,285 15,000,000 100
2018-09-27 58.661 41.017 0.322 8,799,140 6,152,575 48,285 15,000,000 100
2018-09-26 58.661 41.017 0.322 8,799,140 6,152,575 48,285 15,000,000 100
2018-09-25 58.699 40.979 0.322 8,804,794 6,146,921 48,285 15,000,000 100
2018-09-24 59.034 40.644 0.322 8,855,107 6,096,608 48,285 15,000,000 100
2018-09-23 59.041 40.637 0.322 8,856,107 6,095,608 48,285 15,000,000 100
2018-09-20 59.041 40.637 0.322 8,856,107 6,095,608 48,285 15,000,000 100
2018-09-19 59.041 40.637 0.322 8,856,107 6,095,608 48,285 15,000,000 100
2018-09-18 59.041 40.637 0.322 8,856,107 6,095,608 48,285 15,000,000 100
2018-09-17 59.051 40.627 0.322 8,857,607 6,094,108 48,285 15,000,000 100
2018-09-16 59.051 40.627 0.322 8,857,607 6,094,108 48,285 15,000,000 100
2018-09-13 59.064 40.614 0.322 8,859,607 6,092,108 48,285 15,000,000 100
2018-09-12 59.064 40.614 0.322 8,859,607 6,092,108 48,285 15,000,000 100
2018-09-10 59.064 40.614 0.322 8,859,607 6,092,108 48,285 15,000,000 100
2018-09-09 59.064 40.614 0.322 8,859,607 6,092,108 48,285 15,000,000 100
2018-09-06 59.064 40.614 0.322 8,859,607 6,092,108 48,285 15,000,000 100
2018-09-05 59.064 40.614 0.322 8,859,607 6,092,108 48,285 15,000,000 100
2018-09-04 59.045 40.633 0.322 8,856,717 6,094,998 48,285 15,000,000 100
2018-09-03 59.045 40.633 0.322 8,856,717 6,094,998 48,285 15,000,000 100
2018-09-02 59.042 40.636 0.322 8,856,267 6,095,448 48,285 15,000,000 100
2018-08-30 59.028 40.650 0.322 8,854,267 6,097,448 48,285 15,000,000 100
2018-08-29 59.005 40.673 0.322 8,850,725 6,100,990 48,285 15,000,000 100
2018-08-28 58.986 40.692 0.322 8,847,867 6,103,848 48,285 15,000,000 100
2018-08-27 58.972 40.706 0.322 8,845,867 6,105,848 48,285 15,000,000 100
2018-08-26 58.979 40.699 0.322 8,846,867 6,104,848 48,285 15,000,000 100
2018-08-19 58.986 40.692 0.322 8,847,867 6,103,848 48,285 15,000,000 100
2018-08-16 58.986 40.692 0.322 8,847,867 6,103,848 48,285 15,000,000 100
2018-08-15 58.992 40.686 0.322 8,848,867 6,102,848 48,285 15,000,000 100
2018-08-14 58.943 40.735 0.322 8,841,467 6,110,248 48,285 15,000,000 100
2018-08-13 58.983 40.695 0.322 8,847,467 6,104,248 48,285 15,000,000 100
2018-08-12 58.983 40.695 0.322 8,847,467 6,104,248 48,285 15,000,000 100
2018-08-09 58.736 40.942 0.322 8,810,417 6,141,298 48,285 15,000,000 100
2018-08-08 58.825 40.853 0.322 8,823,801 6,127,914 48,285 15,000,000 100
2018-08-07 58.825 40.853 0.322 8,823,801 6,127,914 48,285 15,000,000 100
2018-08-06 58.825 40.853 0.322 8,823,801 6,127,914 48,285 15,000,000 100
2018-08-05 58.825 40.853 0.322 8,823,801 6,127,914 48,285 15,000,000 100
2018-08-02 58.825 40.853 0.322 8,823,801 6,127,914 48,285 15,000,000 100
2018-08-01 58.825 40.853 0.322 8,823,801 6,127,914 48,285 15,000,000 100
2018-07-31 58.756 40.922 0.322 8,813,472 6,138,243 48,285 15,000,000 100
2018-07-30 58.702 40.976 0.322 8,805,345 6,146,370 48,285 15,000,000 100
2018-07-29 58.706 40.972 0.322 8,805,845 6,145,870 48,285 15,000,000 100
2018-07-26 58.706 40.972 0.322 8,805,845 6,145,870 48,285 15,000,000 100
2018-07-25 58.712 40.966 0.322 8,806,845 6,144,870 48,285 15,000,000 100
2018-07-24 58.712 40.966 0.322 8,806,845 6,144,870 48,285 15,000,000 100
2018-07-23 58.717 40.961 0.322 8,807,545 6,144,170 48,285 15,000,000 100
2018-07-22 58.727 40.951 0.322 8,809,045 6,142,670 48,285 15,000,000 100
2018-07-19 58.754 40.924 0.322 8,813,045 6,138,670 48,285 15,000,000 100
2018-07-18 58.754 40.924 0.322 8,813,045 6,138,670 48,285 15,000,000 100
2018-07-17 58.754 40.924 0.322 8,813,045 6,138,670 48,285 15,000,000 100
2018-07-16 58.760 40.918 0.322 8,814,045 6,137,670 48,285 15,000,000 100
2018-07-15 58.760 40.918 0.322 8,814,045 6,137,670 48,285 15,000,000 100
2018-07-12 58.760 40.918 0.322 8,814,045 6,137,670 48,285 15,000,000 100
2018-07-11 58.760 40.918 0.322 8,814,045 6,137,670 48,285 15,000,000 100
2018-07-10 58.752 40.926 0.322 8,812,745 6,138,970 48,285 15,000,000 100
2018-07-09 58.752 40.926 0.322 8,812,745 6,138,970 48,285 15,000,000 100
2018-07-08 58.749 40.929 0.322 8,812,389 6,139,326 48,285 15,000,000 100
2018-07-05 58.749 40.929 0.322 8,812,389 6,139,326 48,285 15,000,000 100
2018-07-04 58.749 40.929 0.322 8,812,389 6,139,326 48,285 15,000,000 100
2018-07-03 58.750 40.928 0.322 8,812,445 6,139,270 48,285 15,000,000 100
2018-07-02 58.768 40.910 0.322 8,815,141 6,136,574 48,285 15,000,000 100
2018-07-01 58.766 40.912 0.322 8,814,891 6,136,824 48,285 15,000,000 100
2018-06-28 58.760 40.918 0.322 8,813,991 6,137,724 48,285 15,000,000 100
2018-06-27 58.776 40.902 0.322 8,816,441 6,135,274 48,285 15,000,000 100
2018-06-26 58.818 40.860 0.322 8,822,701 6,129,014 48,285 15,000,000 100
2018-06-25 58.819 40.859 0.322 8,822,813 6,128,902 48,285 15,000,000 100
2018-06-24 58.812 40.866 0.322 8,821,813 6,129,902 48,285 15,000,000 100
2018-06-21 58.815 40.864 0.322 8,822,182 6,129,533 48,285 15,000,000 100.001
2018-06-20 58.809 40.869 0.322 8,821,382 6,130,333 48,285 15,000,000 100
2018-06-19 58.876 40.802 0.322 8,831,382 6,120,333 48,285 15,000,000 100
2018-06-14 58.876 40.802 0.322 8,831,382 6,120,333 48,285 15,000,000 100
2018-06-13 58.826 40.852 0.322 8,823,863 6,127,852 48,285 15,000,000 100
2018-06-12 58.846 40.832 0.322 8,826,863 6,124,852 48,285 15,000,000 100
2018-06-11 58.846 40.832 0.322 8,826,863 6,124,852 48,285 15,000,000 100
2018-06-10 58.846 40.832 0.322 8,826,863 6,124,852 48,285 15,000,000 100
2018-06-07 58.825 40.853 0.322 8,823,693 6,128,022 48,285 15,000,000 100
2018-06-06 58.811 40.867 0.322 8,821,693 6,130,022 48,285 15,000,000 100
2018-06-05 58.834 40.844 0.322 8,825,092 6,126,623 48,285 15,000,000 100
2018-06-04 58.830 40.848 0.322 8,824,442 6,127,273 48,285 15,000,000 100
2018-06-03 58.827 40.851 0.322 8,824,092 6,127,623 48,285 15,000,000 100
2018-05-31 58.902 40.776 0.322 8,835,350 6,116,365 48,285 15,000,000 100
2018-05-30 58.902 40.776 0.322 8,835,350 6,116,365 48,285 15,000,000 100
2018-05-29 58.903 40.775 0.322 8,835,451 6,116,264 48,285 15,000,000 100
2018-05-28 58.903 40.775 0.322 8,835,451 6,116,264 48,285 15,000,000 100
2018-05-27 58.896 40.782 0.322 8,834,451 6,117,264 48,285 15,000,000 100
2018-05-24 58.896 40.782 0.322 8,834,451 6,117,264 48,285 15,000,000 100
2018-05-23 58.896 40.782 0.322 8,834,451 6,117,264 48,285 15,000,000 100
2018-05-22 58.913 40.782 0.305 8,836,951 6,117,264 45,785 15,000,000 100
2018-05-21 58.896 40.798 0.305 8,834,451 6,119,764 45,785 15,000,000 99.999
2018-05-20 58.876 40.819 0.305 8,831,351 6,122,864 45,785 15,000,000 100
2018-05-17 58.876 40.819 0.305 8,831,351 6,122,864 45,785 15,000,000 100
2018-05-16 58.876 40.819 0.305 8,831,351 6,122,864 45,785 15,000,000 100
2018-05-15 58.895 40.799 0.305 8,834,301 6,119,914 45,785 15,000,000 99.999
2018-05-14 58.909 40.786 0.305 8,836,301 6,117,914 45,785 15,000,000 100
2018-05-13 58.909 40.786 0.305 8,836,301 6,117,914 45,785 15,000,000 100
2018-05-10 58.909 40.786 0.305 8,836,301 6,117,914 45,785 15,000,000 100
2018-05-09 58.920 40.774 0.305 8,838,051 6,116,164 45,785 15,000,000 99.999
2018-05-08 58.957 40.738 0.305 8,843,551 6,110,664 45,785 15,000,000 100
2018-05-07 58.968 40.727 0.305 8,845,201 6,109,014 45,785 15,000,000 100
2018-05-06 58.972 40.723 0.305 8,845,751 6,108,464 45,785 15,000,000 100
2018-05-03 58.995 40.700 0.305 8,849,217 6,104,998 45,785 15,000,000 100
2018-05-02 59.015 40.680 0.305 8,852,251 6,101,964 45,785 15,000,000 100
2018-04-30 59.045 40.650 0.305 8,856,751 6,097,464 45,785 15,000,000 100
2018-04-29 59.115 40.580 0.305 8,867,251 6,086,964 45,785 15,000,000 100
2018-04-26 59.179 40.516 0.305 8,876,851 6,077,364 45,785 15,000,000 100
2018-04-25 59.179 40.516 0.305 8,876,851 6,077,364 45,785 15,000,000 100
2018-04-24 59.179 40.516 0.305 8,876,851 6,077,364 45,785 15,000,000 100
2018-04-23 59.145 40.550 0.305 8,871,718 6,082,497 45,785 15,000,000 100
2018-04-22 59.129 40.566 0.305 8,869,351 6,084,864 45,785 15,000,000 100
2018-04-19 59.122 40.572 0.305 8,868,351 6,085,864 45,785 15,000,000 99.999
2018-04-18 59.097 40.598 0.305 8,864,576 6,089,639 45,785 15,000,000 100
2018-04-17 59.102 40.612 0.285 8,865,351 6,091,864 42,785 15,000,000 99.999
2018-04-16 59.102 40.612 0.285 8,865,351 6,091,864 42,785 15,000,000 99.999
2018-04-15 59.129 40.599 0.272 8,869,351 6,089,864 40,785 15,000,000 100
2018-04-12 59.149 40.579 0.272 8,872,351 6,086,864 40,785 15,000,000 100
2018-04-11 59.164 40.564 0.272 8,874,662 6,084,553 40,785 15,000,000 100
2018-04-10 59.171 40.557 0.272 8,875,662 6,083,553 40,785 15,000,000 100
2018-04-09 59.154 40.574 0.272 8,873,162 6,086,053 40,785 15,000,000 100
2018-04-08 59.154 40.574 0.272 8,873,162 6,086,053 40,785 15,000,000 100
2018-04-05 59.221 40.507 0.272 8,883,162 6,076,053 40,785 15,000,000 100
2018-04-04 59.221 40.507 0.272 8,883,162 6,076,053 40,785 15,000,000 100
2018-04-03 59.221 40.507 0.272 8,883,162 6,076,053 40,785 15,000,000 100
2018-04-02 59.264 40.497 0.239 8,889,622 6,074,593 35,785 15,000,000 100
2018-04-01 59.264 40.497 0.239 8,889,622 6,074,593 35,785 15,000,000 100
2018-03-29 59.246 40.515 0.239 8,886,962 6,077,253 35,785 15,000,000 100
2018-03-28 59.246 40.515 0.239 8,886,962 6,077,253 35,785 15,000,000 100
2018-03-27 59.246 40.515 0.239 8,886,962 6,077,253 35,785 15,000,000 100
2018-03-26 59.258 40.503 0.239 8,888,712 6,075,503 35,785 15,000,000 100
2018-03-25 59.265 40.497 0.239 8,889,712 6,074,503 35,785 15,000,000 100.001
2018-03-22 59.265 40.497 0.239 8,889,712 6,074,503 35,785 15,000,000 100.001
2018-03-21 59.295 40.500 0.205 8,894,198 6,075,017 30,785 15,000,000 100
2018-03-20 59.295 40.500 0.205 8,894,198 6,075,017 30,785 15,000,000 100
2018-03-19 59.255 40.540 0.205 8,888,198 6,081,017 30,785 15,000,000 100
2018-03-18 59.249 40.546 0.205 8,887,378 6,081,837 30,785 15,000,000 100
2018-03-15 59.263 40.559 0.178 8,889,488 6,083,837 26,675 15,000,000 100
2018-03-14 59.269 40.559 0.172 8,890,378 6,083,837 25,785 15,000,000 100
2018-03-13 59.253 40.575 0.172 8,887,978 6,086,237 25,785 15,000,000 100
2018-03-12 59.247 40.581 0.172 8,887,014 6,087,201 25,785 15,000,000 100
2018-03-11 59.307 40.521 0.172 8,895,993 6,078,222 25,785 15,000,000 100
2018-03-08 59.366 40.462 0.172 8,904,845 6,069,370 25,785 15,000,000 100
2018-03-07 59.357 40.471 0.172 8,903,595 6,070,620 25,785 15,000,000 100
2018-03-06 59.357 40.471 0.172 8,903,595 6,070,620 25,785 15,000,000 100
2018-03-05 59.347 40.481 0.172 8,902,095 6,072,120 25,785 15,000,000 100
2018-03-04 59.347 40.481 0.172 8,902,095 6,072,120 25,785 15,000,000 100
2018-03-01 59.349 40.479 0.172 8,902,295 6,071,920 25,785 15,000,000 100
2018-02-28 59.349 40.479 0.172 8,902,295 6,071,920 25,785 15,000,000 100
2018-02-27 59.349 40.479 0.172 8,902,295 6,071,920 25,785 15,000,000 100
2018-02-26 59.355 40.473 0.172 8,903,295 6,070,920 25,785 15,000,000 100
2018-02-25 59.354 40.474 0.172 8,903,045 6,071,170 25,785 15,000,000 100
2018-02-22 59.354 40.474 0.172 8,903,045 6,071,170 25,785 15,000,000 100
2018-02-21 59.350 40.478 0.172 8,902,545 6,071,670 25,785 15,000,000 100
2018-02-20 59.317 40.511 0.172 8,897,545 6,076,670 25,785 15,000,000 100
2018-02-19 59.277 40.551 0.172 8,891,545 6,082,670 25,785 15,000,000 100
2018-02-18 59.277 40.551 0.172 8,891,545 6,082,670 25,785 15,000,000 100
2018-02-15 59.277 40.551 0.172 8,891,545 6,082,670 25,785 15,000,000 100
2018-02-14 59.277 40.551 0.172 8,891,545 6,082,670 25,785 15,000,000 100
2018-02-13 59.277 40.551 0.172 8,891,545 6,082,670 25,785 15,000,000 100
2018-02-12 59.264 40.564 0.172 8,889,545 6,084,670 25,785 15,000,000 100
2018-02-11 59.306 40.522 0.172 8,895,863 6,078,352 25,785 15,000,000 100
2018-02-08 59.217 40.611 0.172 8,882,613 6,091,602 25,785 15,000,000 100
2018-02-07 59.217 40.611 0.172 8,882,613 6,091,602 25,785 15,000,000 100
2018-02-06 59.217 40.611 0.172 8,882,613 6,091,602 25,785 15,000,000 100
2018-02-05 59.217 40.611 0.172 8,882,613 6,091,602 25,785 15,000,000 100
2018-02-04 59.164 40.664 0.172 8,874,613 6,099,602 25,785 15,000,000 100
2018-02-01 59.130 40.698 0.172 8,869,544 6,104,671 25,785 15,000,000 100
2018-01-31 59.148 40.680 0.172 8,872,144 6,102,071 25,785 15,000,000 100
2018-01-30 59.155 40.673 0.172 8,873,244 6,100,971 25,785 15,000,000 100
2018-01-29 59.148 40.680 0.172 8,872,244 6,101,971 25,785 15,000,000 100
2018-01-28 59.142 40.686 0.172 8,871,244 6,102,971 25,785 15,000,000 100
2018-01-25 59.142 40.686 0.172 8,871,244 6,102,971 25,785 15,000,000 100
2018-01-24 59.142 40.686 0.172 8,871,244 6,102,971 25,785 15,000,000 100
2018-01-23 59.138 40.690 0.172 8,870,644 6,103,571 25,785 15,000,000 100
2018-01-22 59.138 40.690 0.172 8,870,644 6,103,571 25,785 15,000,000 100
2018-01-21 59.130 40.698 0.172 8,869,514 6,104,701 25,785 15,000,000 100
2018-01-18 59.130 40.698 0.172 8,869,514 6,104,701 25,785 15,000,000 100
2018-01-17 59.104 40.724 0.172 8,865,614 6,108,601 25,785 15,000,000 100
2018-01-16 59.104 40.724 0.172 8,865,662 6,108,553 25,785 15,000,000 100
2018-01-15 59.104 40.724 0.172 8,865,662 6,108,553 25,785 15,000,000 100
2018-01-14 59.094 40.734 0.172 8,864,162 6,110,053 25,785 15,000,000 100
2018-01-11 59.102 40.726 0.172 8,865,262 6,108,953 25,785 15,000,000 100
2018-01-10 59.074 40.755 0.172 8,861,025 6,113,190 25,785 15,000,000 100.001
2018-01-09 59.096 40.732 0.172 8,864,412 6,109,803 25,785 15,000,000 100
2018-01-08 59.084 40.744 0.172 8,862,562 6,111,653 25,785 15,000,000 100
2018-01-07 59.017 40.811 0.172 8,852,562 6,121,653 25,785 15,000,000 100
2018-01-04 59.017 40.811 0.172 8,852,562 6,121,653 25,785 15,000,000 100
2018-01-03 59.032 40.796 0.172 8,854,762 6,119,453 25,785 15,000,000 100
2018-01-02 59.038 40.790 0.172 8,855,762 6,118,453 25,785 15,000,000 100
2017-12-31 59.086 40.742 0.172 8,862,862 6,111,353 25,785 15,000,000 100
2017-12-28 59.076 40.752 0.172 8,861,362 6,112,853 25,785 15,000,000 100
2017-12-27 59.076 40.752 0.172 8,861,462 6,112,753 25,785 15,000,000 100
2017-12-26 59.067 40.761 0.172 8,860,062 6,114,153 25,785 15,000,000 100
2017-12-24 58.844 40.984 0.172 8,826,562 6,147,653 25,785 15,000,000 100
2017-12-21 58.844 40.984 0.172 8,826,562 6,147,653 25,785 15,000,000 100
2017-12-20 57.888 40.947 1.165 8,683,162 6,142,053 174,785 15,000,000 100
2017-12-19 57.888 40.947 1.165 8,683,162 6,142,053 174,785 15,000,000 100
2017-12-18 57.888 40.947 1.165 8,683,162 6,142,053 174,785 15,000,000 100
2017-12-17 57.888 40.947 1.165 8,683,162 6,142,053 174,785 15,000,000 100
2017-12-14 57.888 40.947 1.165 8,683,162 6,142,053 174,785 15,000,000 100
2017-12-13 57.889 40.946 1.165 8,683,362 6,141,853 174,785 15,000,000 100
2017-12-12 57.889 40.946 1.165 8,683,362 6,141,853 174,785 15,000,000 100
2017-12-11 57.889 40.946 1.165 8,683,362 6,141,853 174,785 15,000,000 100
2017-12-10 57.889 40.946 1.165 8,683,362 6,141,853 174,785 15,000,000 100
2017-12-07 57.889 40.946 1.165 8,683,362 6,141,853 174,785 15,000,000 100
2017-12-06 57.889 40.946 1.165 8,683,362 6,141,853 174,785 15,000,000 100
2017-12-05 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-12-04 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-12-03 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-11-29 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-11-28 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-11-27 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-11-26 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-11-23 57.892 40.942 1.165 8,683,862 6,141,353 174,785 15,000,000 99.999
2017-11-22 57.596 41.239 1.165 8,639,406 6,185,809 174,785 15,000,000 100
2017-11-21 57.596 41.239 1.165 8,639,406 6,185,809 174,785 15,000,000 100
2017-11-20 57.596 41.239 1.165 8,639,406 6,185,809 174,785 15,000,000 100
2017-11-19 57.596 41.239 1.165 8,639,406 6,185,809 174,785 15,000,000 100
2017-11-16 57.629 41.205 1.165 8,644,406 6,180,809 174,785 15,000,000 99.999
2017-11-15 57.655 41.180 1.165 8,648,206 6,177,009 174,785 15,000,000 100
2017-11-14 57.655 41.180 1.165 8,648,206 6,177,009 174,785 15,000,000 100
2017-11-13 57.655 41.180 1.165 8,648,206 6,177,009 174,785 15,000,000 100
2017-11-12 57.660 41.175 1.165 8,649,010 6,176,205 174,785 15,000,000 100
2017-11-09 57.660 41.175 1.165 8,649,010 6,176,205 174,785 15,000,000 100
2017-11-08 57.667 41.168 1.165 8,650,010 6,175,205 174,785 15,000,000 100
2017-11-07 57.667 41.168 1.165 8,650,010 6,175,205 174,785 15,000,000 100
2017-11-06 57.677 41.158 1.165 8,651,510 6,173,705 174,785 15,000,000 100
2017-11-05 57.677 41.158 1.165 8,651,510 6,173,705 174,785 15,000,000 100
2017-11-02 57.691 41.143 1.165 8,653,693 6,171,522 174,785 15,000,000 99.999
2017-11-01 57.689 41.146 1.165 8,653,383 6,171,832 174,785 15,000,000 100
2017-10-31 57.676 41.159 1.165 8,651,383 6,173,832 174,785 15,000,000 100
2017-10-30 57.595 41.240 1.165 8,639,283 6,185,932 174,785 15,000,000 100
2017-10-29 57.609 41.226 1.165 8,641,383 6,183,832 174,785 15,000,000 100
2017-10-26 57.576 41.259 1.165 8,636,383 6,188,832 174,785 15,000,000 100
2017-10-25 57.517 41.318 1.165 8,627,483 6,197,732 174,785 15,000,000 100
2017-10-24 57.265 41.570 1.165 8,589,683 6,235,532 174,785 15,000,000 100
2017-10-23 57.250 41.585 1.165 8,587,483 6,237,732 174,785 15,000,000 100
2017-10-22 56.981 41.854 1.165 8,547,133 6,278,082 174,785 15,000,000 100
2017-10-19 56.981 41.854 1.165 8,547,133 6,278,082 174,785 15,000,000 100
2017-10-18 56.980 41.855 1.165 8,547,033 6,278,182 174,785 15,000,000 100
2017-10-17 56.950 41.885 1.165 8,542,483 6,282,732 174,785 15,000,000 100
2017-10-16 56.947 41.888 1.165 8,542,033 6,283,182 174,785 15,000,000 100
2017-10-15 56.947 41.888 1.165 8,542,033 6,283,182 174,785 15,000,000 100
2017-10-12 56.957 41.878 1.165 8,543,533 6,281,682 174,785 15,000,000 100
2017-10-11 57.366 41.469 1.165 8,604,833 6,220,382 174,785 15,000,000 100
2017-10-10 57.299 41.536 1.165 8,594,833 6,230,382 174,785 15,000,000 100
2017-10-09 57.298 41.537 1.165 8,594,733 6,230,482 174,785 15,000,000 100
2017-10-08 57.358 41.477 1.165 8,603,683 6,221,532 174,785 15,000,000 100
2017-10-05 57.238 41.597 1.165 8,585,717 6,239,498 174,785 15,000,000 100
2017-10-04 57.122 41.713 1.165 8,568,283 6,256,932 174,785 15,000,000 100
2017-10-03 57.122 41.713 1.165 8,568,283 6,256,932 174,785 15,000,000 100
2017-10-02 57.110 41.725 1.165 8,566,483 6,258,732 174,785 15,000,000 100
2017-10-01 57.129 41.706 1.165 8,569,338 6,255,877 174,785 15,000,000 100
2017-09-28 57.129 41.706 1.165 8,569,338 6,255,877 174,785 15,000,000 100
2017-09-27 57.137 41.698 1.165 8,570,533 6,254,682 174,785 15,000,000 100
2017-09-26 57.144 41.691 1.165 8,571,633 6,253,582 174,785 15,000,000 100
2017-09-25 57.144 41.691 1.165 8,571,633 6,253,582 174,785 15,000,000 100
2017-09-24 57.144 41.691 1.165 8,571,633 6,253,582 174,785 15,000,000 100
2017-09-20 57.144 41.691 1.165 8,571,633 6,253,582 174,785 15,000,000 100
2017-09-19 56.976 41.859 1.165 8,546,326 6,278,889 174,785 15,000,000 100
2017-09-18 56.919 41.916 1.165 8,537,826 6,287,389 174,785 15,000,000 100
2017-09-17 56.852 41.983 1.165 8,527,826 6,297,389 174,785 15,000,000 100
2017-09-14 56.852 41.983 1.165 8,527,776 6,297,439 174,785 15,000,000 100
2017-09-13 56.829 42.006 1.165 8,524,326 6,300,889 174,785 15,000,000 100
2017-09-12 56.826 42.009 1.165 8,523,826 6,301,389 174,785 15,000,000 100
2017-09-11 56.459 42.376 1.165 8,468,826 6,356,389 174,785 15,000,000 100
2017-09-10 57.631 41.204 1.165 8,644,576 6,180,639 174,785 15,000,000 100
2017-09-07 56.472 42.363 1.165 8,470,826 6,354,389 174,785 15,000,000 100
2017-09-06 56.476 42.359 1.165 8,471,326 6,353,889 174,785 15,000,000 100
2017-09-05 56.502 42.333 1.165 8,475,326 6,349,889 174,785 15,000,000 100
2017-08-30 56.502 42.333 1.165 8,475,326 6,349,889 174,785 15,000,000 100
2017-08-29 56.502 42.333 1.165 8,475,326 6,349,889 174,785 15,000,000 100
2017-08-28 56.502 42.333 1.165 8,475,326 6,349,889 174,785 15,000,000 100
2017-08-27 56.467 42.368 1.165 8,470,075 6,355,140 174,785 15,000,000 100
2017-08-24 56.453 42.382 1.165 8,467,875 6,357,340 174,785 15,000,000 100
2017-08-23 56.437 42.398 1.165 8,465,575 6,359,640 174,785 15,000,000 100
2017-08-22 57.627 41.208 1.165 8,643,975 6,181,240 174,785 15,000,000 100
2017-08-21 57.677 41.158 1.165 8,651,575 6,173,640 174,785 15,000,000 100
2017-08-20 57.670 41.165 1.165 8,650,475 6,174,740 174,785 15,000,000 100
2017-08-17 57.652 41.183 1.165 8,647,725 6,177,490 174,785 15,000,000 100
2017-08-14 57.661 41.174 1.165 8,649,175 6,176,040 174,785 15,000,000 100
2017-08-13 56.495 42.340 1.165 8,474,175 6,351,040 174,785 15,000,000 100
2017-08-10 56.585 42.250 1.165 8,487,675 6,337,540 174,785 15,000,000 100
2017-08-09 56.585 42.250 1.165 8,487,675 6,337,540 174,785 15,000,000 100
2017-08-08 56.605 42.230 1.165 8,490,725 6,334,490 174,785 15,000,000 100
2017-08-07 56.618 42.217 1.165 8,492,675 6,332,540 174,785 15,000,000 100
2017-08-06 56.613 42.222 1.165 8,491,975 6,333,240 174,785 15,000,000 100
2017-08-03 56.613 42.222 1.165 8,491,875 6,333,340 174,785 15,000,000 100
2017-08-02 56.615 42.220 1.165 8,492,175 6,333,040 174,785 15,000,000 100
2017-08-01 56.615 42.220 1.165 8,492,175 6,333,040 174,785 15,000,000 100
2017-07-31 56.615 42.220 1.165 8,492,175 6,333,040 174,785 15,000,000 100
2017-07-30 56.634 42.201 1.165 8,495,025 6,330,190 174,785 15,000,000 100
2017-07-27 56.634 42.201 1.165 8,495,025 6,330,190 174,785 15,000,000 100
2017-07-26 56.634 42.201 1.165 8,495,025 6,330,190 174,785 15,000,000 100
2017-07-25 56.726 42.109 1.165 8,508,860 6,316,355 174,785 15,000,000 100
2017-07-24 56.723 42.112 1.165 8,508,460 6,316,755 174,785 15,000,000 100
2017-07-23 57.806 41.029 1.165 8,670,835 6,154,380 174,785 15,000,000 100
2017-07-20 57.806 41.029 1.165 8,670,835 6,154,380 174,785 15,000,000 100
2017-07-19 56.726 42.109 1.165 8,508,894 6,316,321 174,785 15,000,000 100
2017-07-18 57.830 41.004 1.165 8,674,561 6,150,654 174,785 15,000,000 99.999
2017-07-17 57.844 40.991 1.165 8,676,561 6,148,654 174,785 15,000,000 100
2017-07-16 57.844 40.991 1.165 8,676,561 6,148,654 174,785 15,000,000 100
2017-07-13 57.844 40.991 1.165 8,676,561 6,148,654 174,785 15,000,000 100
2017-07-12 57.844 40.991 1.165 8,676,561 6,148,654 174,785 15,000,000 100
2017-07-11 56.751 42.083 1.165 8,512,724 6,312,491 174,785 15,000,000 99.999
2017-07-10 56.699 42.136 1.165 8,504,823 6,320,392 174,785 15,000,000 100
2017-07-09 56.621 42.213 1.165 8,493,223 6,331,992 174,785 15,000,000 99.999
2017-07-06 57.738 41.097 1.165 8,660,660 6,164,555 174,785 15,000,000 100
2017-07-05 57.681 41.154 1.165 8,652,160 6,173,055 174,785 15,000,000 100
2017-07-04 57.653 41.182 1.165 8,647,960 6,177,255 174,785 15,000,000 100
2017-07-03 57.694 41.140 1.165 8,654,160 6,171,055 174,785 15,000,000 99.999
2017-07-02 57.641 41.194 1.165 8,646,160 6,179,055 174,785 15,000,000 100
2017-06-29 57.436 41.398 1.165 8,615,460 6,209,755 174,785 15,000,000 99.999
2017-06-22 57.348 41.487 1.165 8,602,160 6,223,055 174,785 15,000,000 100
2017-06-21 57.360 41.475 1.165 8,604,010 6,221,205 174,785 15,000,000 100
2017-06-20 56.258 42.577 1.165 8,438,673 6,386,542 174,785 15,000,000 100
2017-06-19 57.196 41.639 1.165 8,579,360 6,245,855 174,785 15,000,000 100
2017-06-18 57.209 41.625 1.165 8,581,415 6,243,800 174,785 15,000,000 99.999
2017-06-15 57.214 41.620 1.165 8,582,165 6,243,050 174,785 15,000,000 99.999
2017-06-14 57.214 41.620 1.165 8,582,165 6,243,050 174,785 15,000,000 99.999
2017-06-13 57.228 41.607 1.165 8,584,165 6,241,050 174,785 15,000,000 100
2017-06-12 57.241 41.594 1.165 8,586,165 6,239,050 174,785 15,000,000 100
2017-06-11 57.254 41.580 1.165 8,588,165 6,237,050 174,785 15,000,000 99.999
2017-06-08 57.248 41.587 1.165 8,587,165 6,238,050 174,785 15,000,000 100
2017-06-07 57.248 41.587 1.165 8,587,165 6,238,050 174,785 15,000,000 100
2017-06-06 57.688 41.146 1.165 8,653,265 6,171,950 174,785 15,000,000 99.999
2017-06-05 57.910 40.924 1.165 8,686,565 6,138,650 174,785 15,000,000 99.999
2017-06-04 57.917 40.918 1.165 8,687,565 6,137,650 174,785 15,000,000 100
2017-06-01 57.917 40.918 1.165 8,687,565 6,137,650 174,785 15,000,000 100
2017-05-31 58.032 40.802 1.165 8,704,869 6,120,346 174,785 15,000,000 99.999
2017-05-30 58.032 40.802 1.165 8,704,869 6,120,346 174,785 15,000,000 99.999
2017-05-29 58.032 40.802 1.165 8,704,869 6,120,346 174,785 15,000,000 99.999
2017-05-28 58.039 40.796 1.165 8,705,869 6,119,346 174,785 15,000,000 100
2017-05-24 58.039 40.796 1.165 8,705,869 6,119,346 174,785 15,000,000 100
2017-05-23 58.039 40.796 1.165 8,705,869 6,119,346 174,785 15,000,000 100
2017-05-22 58.032 40.802 1.165 8,704,869 6,120,346 174,785 15,000,000 99.999
2017-05-21 58.046 40.789 1.165 8,706,869 6,118,346 174,785 15,000,000 100
2017-05-18 58.046 40.789 1.165 8,706,869 6,118,346 174,785 15,000,000 100
2017-05-17 58.042 40.792 1.165 8,706,369 6,118,846 174,785 15,000,000 99.999
2017-05-16 58.049 40.786 1.165 8,707,369 6,117,846 174,785 15,000,000 100
2017-05-15 58.049 40.786 1.165 8,707,369 6,117,846 174,785 15,000,000 100
2017-05-14 58.044 40.790 1.165 8,706,669 6,118,546 174,785 15,000,000 99.999
2017-05-11 58.032 40.803 1.165 8,704,819 6,120,396 174,785 15,000,000 100
2017-05-10 58.029 40.805 1.165 8,704,419 6,120,796 174,785 15,000,000 99.999
2017-05-09 58.073 40.762 1.165 8,710,929 6,114,286 174,785 15,000,000 100
2017-05-08 58.072 40.763 1.165 8,710,819 6,114,396 174,785 15,000,000 100
2017-05-07 57.977 40.858 1.165 8,696,549 6,128,666 174,785 15,000,000 100
2017-05-04 58.003 40.832 1.165 8,700,449 6,124,766 174,785 15,000,000 100
2017-05-03 58.058 40.776 1.165 8,708,749 6,116,466 174,785 15,000,000 99.999
2017-05-02 58.058 40.776 1.165 8,708,749 6,116,466 174,785 15,000,000 99.999
2017-05-01 58.064 40.770 1.165 8,709,649 6,115,566 174,785 15,000,000 99.999
2017-04-27 58.078 40.757 1.165 8,711,649 6,113,566 174,785 15,000,000 100
2017-04-26 58.064 40.770 1.165 8,709,649 6,115,566 174,785 15,000,000 99.999
2017-04-25 58.248 40.586 1.165 8,737,263 6,087,952 174,785 15,000,000 99.999
2017-04-24 56.877 41.958 1.165 8,531,513 6,293,702 174,785 15,000,000 100
2017-04-23 57.161 41.673 1.165 8,574,213 6,251,002 174,785 15,000,000 99.999
2017-04-20 57.175 41.660 1.165 8,576,213 6,249,002 174,785 15,000,000 100
2017-04-19 57.175 41.660 1.165 8,576,213 6,249,002 174,785 15,000,000 100
2017-04-18 57.163 41.671 1.165 8,574,513 6,250,702 174,785 15,000,000 99.999
2017-04-17 58.536 40.299 1.165 8,780,413 6,044,802 174,785 15,000,000 100
2017-04-16 58.541 40.294 1.165 8,781,113 6,044,102 174,785 15,000,000 100
2017-04-13 58.533 40.301 1.165 8,780,013 6,045,202 174,785 15,000,000 99.999
2017-04-12 58.617 40.217 1.165 8,792,613 6,032,602 174,785 15,000,000 99.999
2017-04-11 58.580 40.255 1.165 8,787,013 6,038,202 174,785 15,000,000 100
2017-04-10 58.606 40.228 1.165 8,790,963 6,034,252 174,785 15,000,000 99.999
2017-04-09 58.614 40.221 1.165 8,792,063 6,033,152 174,785 15,000,000 100
2017-04-06 58.608 40.227 1.165 8,791,163 6,034,052 174,785 15,000,000 100
2017-04-05 58.633 40.202 1.165 8,794,963 6,030,252 174,785 15,000,000 100
2017-04-04 58.665 40.170 1.165 8,799,763 6,025,452 174,785 15,000,000 100
2017-04-03 58.663 40.172 1.165 8,799,413 6,025,802 174,785 15,000,000 100
2017-04-02 58.681 40.154 1.165 8,802,113 6,023,102 174,785 15,000,000 100
2017-03-30 58.734 40.101 1.165 8,810,113 6,015,102 174,785 15,000,000 100
2017-03-29 58.751 40.083 1.165 8,812,713 6,012,502 174,785 15,000,000 99.999
2017-03-28 58.733 40.102 1.165 8,809,913 6,015,302 174,785 15,000,000 100
2017-03-27 58.733 40.102 1.165 8,809,913 6,015,302 174,785 15,000,000 100
2017-03-26 58.753 40.082 1.165 8,812,913 6,012,302 174,785 15,000,000 100
2017-03-23 58.745 40.089 1.165 8,811,813 6,013,402 174,785 15,000,000 99.999
2017-03-22 58.745 40.089 1.165 8,811,813 6,013,402 174,785 15,000,000 99.999
2017-03-21 58.759 40.076 1.165 8,813,813 6,011,402 174,785 15,000,000 100
2017-03-20 58.767 40.068 1.165 8,815,023 6,010,192 174,785 15,000,000 100
2017-03-19 57.374 41.461 1.165 8,606,140 6,219,075 174,785 15,000,000 100
2017-03-16 57.371 41.464 1.165 8,605,581 6,219,634 174,785 15,000,000 100
2017-03-15 57.347 41.488 1.165 8,601,979 6,223,236 174,785 15,000,000 100
2017-03-14 57.396 41.439 1.165 8,609,381 6,215,834 174,785 15,000,000 100
2017-03-13 57.398 41.437 1.165 8,609,681 6,215,534 174,785 15,000,000 100
2017-03-12 57.361 41.473 1.165 8,604,206 6,221,009 174,785 15,000,000 99.999
2017-03-09 57.368 41.467 1.165 8,605,206 6,220,009 174,785 15,000,000 100
2017-03-08 58.767 40.068 1.165 8,814,992 6,010,223 174,785 15,000,000 100
2017-03-07 58.767 40.068 1.165 8,814,992 6,010,223 174,785 15,000,000 100
2017-03-06 58.773 40.061 1.165 8,815,992 6,009,223 174,785 15,000,000 99.999
2017-03-05 58.773 40.061 1.165 8,815,992 6,009,223 174,785 15,000,000 99.999
2017-03-02 58.773 40.061 1.165 8,815,992 6,009,223 174,785 15,000,000 99.999
2017-03-01 58.767 40.068 1.165 8,814,992 6,010,223 174,785 15,000,000 100
2017-02-27 58.767 40.067 1.165 8,815,092 6,010,123 174,785 15,000,000 99.999
2017-02-26 58.694 40.141 1.165 8,804,092 6,021,123 174,785 15,000,000 100
2017-02-23 58.694 40.141 1.165 8,804,092 6,021,123 174,785 15,000,000 100
2017-02-22 58.694 40.141 1.165 8,804,092 6,021,123 174,785 15,000,000 100
2017-02-21 58.714 40.121 1.165 8,807,092 6,018,123 174,785 15,000,000 100
2017-02-20 58.714 40.121 1.165 8,807,092 6,018,123 174,785 15,000,000 100
2017-02-19 58.714 40.121 1.165 8,807,092 6,018,123 174,785 15,000,000 100
2017-02-16 58.606 40.229 1.165 8,790,846 6,034,369 174,785 15,000,000 100
2017-02-15 58.628 40.207 1.165 8,794,192 6,031,023 174,785 15,000,000 100
2017-02-14 58.621 40.213 1.165 8,793,192 6,032,023 174,785 15,000,000 99.999
2017-02-13 58.603 40.231 1.165 8,790,492 6,034,723 174,785 15,000,000 99.999
2017-02-12 58.603 40.231 1.165 8,790,492 6,034,723 174,785 15,000,000 99.999
2017-02-09 58.597 40.238 1.165 8,789,492 6,035,723 174,785 15,000,000 100
2017-02-08 58.629 40.205 1.165 8,794,392 6,030,823 174,785 15,000,000 99.999
2017-02-07 58.666 40.169 1.165 8,799,892 6,025,323 174,785 15,000,000 100
2017-02-06 58.666 40.169 1.165 8,799,892 6,025,323 174,785 15,000,000 100
2017-02-05 58.636 40.199 1.165 8,795,339 6,029,876 174,785 15,000,000 100
2017-02-02 58.636 40.199 1.165 8,795,339 6,029,876 174,785 15,000,000 100
2017-02-01 58.614 40.221 1.165 8,792,048 6,033,167 174,785 15,000,000 100
2017-01-31 58.614 40.221 1.165 8,792,048 6,033,167 174,785 15,000,000 100
2017-01-30 58.594 40.241 1.165 8,789,048 6,036,167 174,785 15,000,000 100
2017-01-29 58.507 40.328 1.165 8,776,048 6,049,167 174,785 15,000,000 100
2017-01-26 58.479 40.355 1.165 8,771,901 6,053,314 174,785 15,000,000 99.999
2017-01-25 58.496 40.339 1.165 8,774,401 6,050,814 174,785 15,000,000 100
2017-01-24 58.445 40.389 1.165 8,766,806 6,058,409 174,785 15,000,000 99.999
2017-01-23 58.496 40.338 1.165 8,774,451 6,050,764 174,785 15,000,000 99.999
2017-01-22 58.416 40.369 1.215 8,762,336 6,055,379 182,285 15,000,000 100
2017-01-19 57.354 41.430 1.215 8,603,165 6,214,550 182,285 15,000,000 99.999
2017-01-18 57.358 41.427 1.215 8,603,665 6,214,050 182,285 15,000,000 100
2017-01-17 57.358 41.427 1.215 8,603,665 6,214,050 182,285 15,000,000 100
2017-01-16 57.462 41.322 1.215 8,619,365 6,198,350 182,285 15,000,000 99.999
2017-01-15 57.453 41.331 1.215 8,618,001 6,199,714 182,285 15,000,000 99.999
2017-01-12 57.365 41.420 1.215 8,604,729 6,212,986 182,285 15,000,000 100
2017-01-11 57.689 41.096 1.215 8,653,365 6,164,350 182,285 15,000,000 100
2017-01-10 58.091 40.694 1.215 8,713,688 6,104,027 182,285 15,000,000 100
2017-01-09 59.670 39.138 1.192 8,950,446 5,870,769 178,785 15,000,000 100
2017-01-08 60.184 38.651 1.165 9,027,539 5,797,676 174,785 15,000,000 100
2017-01-05 60.620 38.208 1.172 9,093,031 5,731,184 175,785 15,000,000 100
2017-01-04 60.608 38.227 1.165 9,091,139 5,734,076 174,785 15,000,000 100
2017-01-03 60.601 38.234 1.165 9,090,139 5,735,076 174,785 15,000,000 100
2017-01-02 60.529 38.306 1.165 9,079,389 5,745,826 174,785 15,000,000 100
2016-12-29 60.519 38.316 1.165 9,077,839 5,747,376 174,785 15,000,000 100
2016-12-28 60.641 38.194 1.165 9,096,086 5,729,129 174,785 15,000,000 100
2016-12-27 60.649 38.186 1.165 9,097,366 5,727,849 174,785 15,000,000 100
2016-12-26 60.797 38.038 1.165 9,119,476 5,705,739 174,785 15,000,000 100
2016-12-22 60.905 37.930 1.165 9,135,678 5,689,537 174,785 15,000,000 100
2016-12-21 60.928 37.907 1.165 9,139,178 5,686,037 174,785 15,000,000 100
2016-12-20 60.898 37.937 1.165 9,134,678 5,690,537 174,785 15,000,000 100
2016-12-19 60.901 37.934 1.165 9,135,178 5,690,037 174,785 15,000,000 100
2016-12-18 60.904 37.931 1.165 9,135,626 5,689,589 174,785 15,000,000 100