AMAD
عمد للإستثمار والتنمية العقارية AMAD INVESTMENT & REAL ESTATE DEVELOPMENT
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-01-22 98.802 1.198 7,904,174 95,826 0 8,000,000 100
2020-01-21 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-20 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-19 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-16 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-15 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-14 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-13 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-12 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-09 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-08 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-07 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-06 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-05 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-02 98.712 1.288 7,896,974 103,026 8,000,000 100
2019-12-31 98.712 1.288 7,896,974 103,026 8,000,000 100
2019-12-30 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-29 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-26 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-24 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-23 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-22 98.675 1.325 7,893,974 106,026 8,000,000 100
2019-12-19 98.662 1.338 7,892,974 107,026 8,000,000 100
2019-12-18 98.664 1.336 7,893,106 106,894 8,000,000 100
2019-12-17 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-16 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-15 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-12 98.713 1.287 7,897,025 102,975 8,000,000 100
2019-12-11 98.713 1.287 7,897,025 102,975 8,000,000 100
2019-12-10 98.727 1.273 7,898,125 101,875 8,000,000 100
2019-12-09 98.733 1.267 7,898,625 101,375 8,000,000 100
2019-12-08 98.735 1.265 7,898,825 101,175 8,000,000 100
2019-12-05 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-12-04 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-12-03 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-12-02 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-12-01 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-28 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-27 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-26 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-25 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-24 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-21 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-20 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-19 98.727 1.273 7,898,125 101,875 8,000,000 100
2019-11-18 98.727 1.273 7,898,125 101,875 8,000,000 100
2019-11-17 98.727 1.273 7,898,125 101,875 8,000,000 100
2019-11-14 98.727 1.273 7,898,125 101,875 8,000,000 100
2019-11-13 98.695 1.305 7,895,561 104,439 8,000,000 100
2019-11-12 98.726 1.274 7,898,061 101,939 8,000,000 100
2019-11-11 98.726 1.274 7,898,061 101,939 8,000,000 100
2019-11-10 98.726 1.274 7,898,061 101,939 8,000,000 100
2019-11-07 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-11-06 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-11-05 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-11-04 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-11-03 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-31 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-30 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-29 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-28 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-27 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-24 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-23 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-22 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-21 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-20 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-17 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-16 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-15 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-14 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-13 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-10 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-09 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-08 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-07 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-06 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-03 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-02 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-10-01 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-30 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-29 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-26 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-25 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-24 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-23 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-22 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-19 98.613 1.387 7,889,011 110,989 8,000,000 100
2019-09-18 98.613 1.387 7,889,011 110,989 8,000,000 100
2019-09-17 98.613 1.387 7,889,011 110,989 8,000,000 100
2019-09-16 98.613 1.387 7,889,011 110,989 8,000,000 100
2019-09-15 98.613 1.387 7,889,011 110,989 8,000,000 100
2019-09-12 98.606 1.394 7,888,511 111,489 8,000,000 100
2019-09-11 98.606 1.394 7,888,511 111,489 8,000,000 100
2019-09-10 98.606 1.394 7,888,511 111,489 8,000,000 100
2019-09-09 98.606 1.394 7,888,511 111,489 8,000,000 100
2019-09-08 98.603 1.397 7,888,261 111,739 8,000,000 100
2019-09-05 98.603 1.397 7,888,261 111,739 8,000,000 100
2019-09-04 98.602 1.398 7,888,161 111,839 8,000,000 100
2019-09-03 98.602 1.398 7,888,161 111,839 8,000,000 100
2019-09-02 98.642 1.358 7,891,361 108,639 8,000,000 100
2019-09-01 98.646 1.354 7,891,661 108,339 8,000,000 100
2019-08-29 98.646 1.354 7,891,661 108,339 8,000,000 100
2019-08-28 98.640 1.360 7,891,161 108,839 8,000,000 100
2019-08-27 98.643 1.357 7,891,461 108,539 8,000,000 100
2019-08-26 98.643 1.357 7,891,461 108,539 8,000,000 100
2019-08-25 98.643 1.357 7,891,461 108,539 8,000,000 100
2019-08-22 98.643 1.357 7,891,461 108,539 8,000,000 100
2019-08-21 98.643 1.357 7,891,461 108,539 8,000,000 100
2019-08-20 98.606 1.394 7,888,461 111,539 8,000,000 100
2019-08-19 98.606 1.394 7,888,461 111,539 8,000,000 100
2019-08-18 98.615 1.385 7,889,175 110,825 8,000,000 100
2019-08-15 98.615 1.385 7,889,175 110,825 8,000,000 100
2019-08-08 98.615 1.385 7,889,175 110,825 8,000,000 100
2019-08-07 98.615 1.385 7,889,175 110,825 8,000,000 100
2019-08-06 98.615 1.385 7,889,175 110,825 8,000,000 100
2019-08-05 98.615 1.385 7,889,175 110,825 8,000,000 100
2019-08-04 98.621 1.379 7,889,675 110,325 8,000,000 100
2019-08-01 98.621 1.379 7,889,675 110,325 8,000,000 100
2019-07-31 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-30 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-29 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-28 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-25 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-24 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-23 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-22 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-21 98.619 1.381 7,889,525 110,475 8,000,000 100
2019-07-18 98.619 1.381 7,889,525 110,475 8,000,000 100
2019-07-17 98.625 1.375 7,890,025 109,975 8,000,000 100
2019-07-16 98.615 1.385 7,889,225 110,775 8,000,000 100
2019-07-15 98.618 1.382 7,889,425 110,575 8,000,000 100
2019-07-14 98.618 1.382 7,889,425 110,575 8,000,000 100
2019-07-11 98.613 1.387 7,889,025 110,975 8,000,000 100
2019-07-10 98.613 1.387 7,889,025 110,975 8,000,000 100
2019-07-09 98.619 1.381 7,889,525 110,475 8,000,000 100
2019-07-08 98.554 1.446 7,884,356 115,644 8,000,000 100
2019-07-07 98.554 1.446 7,884,356 115,644 8,000,000 100
2019-07-04 98.551 1.449 7,884,056 115,944 8,000,000 100
2019-07-03 98.767 1.233 7,901,356 98,644 8,000,000 100
2019-07-02 98.834 1.166 7,906,725 93,275 8,000,000 100
2019-07-01 98.799 1.201 7,903,925 96,075 8,000,000 100
2019-06-30 98.721 1.279 7,897,675 102,325 8,000,000 100
2019-06-27 98.683 1.317 7,894,675 105,325 8,000,000 100
2019-06-26 98.683 1.317 7,894,675 105,325 8,000,000 100
2019-06-25 98.715 1.285 7,897,175 102,825 8,000,000 100
2019-06-24 98.715 1.285 7,897,175 102,825 8,000,000 100
2019-06-23 98.715 1.285 7,897,175 102,825 8,000,000 100
2019-06-20 98.715 1.285 7,897,175 102,825 8,000,000 100
2019-06-19 98.727 1.273 7,898,175 101,825 8,000,000 100
2019-06-18 98.727 1.273 7,898,175 101,825 8,000,000 100
2019-06-17 98.727 1.273 7,898,175 101,825 8,000,000 100
2019-06-16 98.740 1.260 7,899,175 100,825 8,000,000 100
2019-06-13 98.747 1.253 7,899,725 100,275 8,000,000 100
2019-06-12 98.759 1.241 7,900,725 99,275 8,000,000 100
2019-06-11 98.759 1.241 7,900,725 99,275 8,000,000 100
2019-06-10 98.759 1.241 7,900,725 99,275 8,000,000 100
2019-06-03 98.759 1.241 7,900,725 99,275 8,000,000 100
2019-06-02 98.759 1.241 7,900,725 99,275 8,000,000 100
2019-05-30 98.759 1.241 7,900,725 99,275 8,000,000 100
2019-05-29 98.822 1.178 7,905,725 94,275 8,000,000 100
2019-05-28 98.822 1.178 7,905,725 94,275 8,000,000 100
2019-05-27 98.822 1.178 7,905,725 94,275 8,000,000 100
2019-05-26 98.822 1.178 7,905,725 94,275 8,000,000 100
2019-05-23 98.822 1.178 7,905,725 94,275 8,000,000 100
2019-05-22 98.813 1.187 7,905,028 94,972 8,000,000 100
2019-05-21 98.865 1.135 7,909,225 90,775 8,000,000 100
2019-05-20 98.865 1.135 7,909,225 90,775 8,000,000 100
2019-05-19 98.928 1.072 7,914,225 85,775 8,000,000 100
2019-05-16 99.081 0.919 7,926,465 73,535 8,000,000 100
2019-05-15 99.095 0.905 7,927,600 72,400 8,000,000 100
2019-05-14 99.097 0.903 7,927,725 72,275 8,000,000 100
2019-05-13 99.099 0.901 7,927,890 72,110 8,000,000 100
2019-05-12 99.099 0.901 7,927,890 72,110 8,000,000 100
2019-05-09 99.099 0.901 7,927,890 72,110 8,000,000 100
2019-05-08 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-05-07 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-05-06 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-05-05 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-05-01 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-04-30 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-04-29 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-04-28 99.102 0.898 7,928,190 71,810 8,000,000 100
2019-04-25 99.102 0.898 7,928,190 71,810 8,000,000 100
2019-04-24 99.046 0.954 7,923,690 76,310 8,000,000 100
2019-04-23 99.021 0.979 7,921,657 78,343 8,000,000 100
2019-04-22 99.021 0.979 7,921,657 78,343 8,000,000 100
2019-04-21 99.021 0.979 7,921,657 78,343 8,000,000 100
2019-04-18 99.021 0.979 7,921,657 78,343 8,000,000 100
2019-04-17 99.021 0.979 7,921,657 78,343 8,000,000 100
2019-04-16 99.013 0.987 7,921,057 78,943 8,000,000 100
2019-04-15 99.013 0.987 7,921,057 78,943 8,000,000 100
2019-04-14 99.013 0.987 7,921,057 78,943 8,000,000 100
2019-04-11 99.013 0.987 7,921,057 78,943 8,000,000 100
2019-04-10 98.992 1.008 7,919,365 80,635 8,000,000 100
2019-04-09 98.992 1.008 7,919,365 80,635 8,000,000 100
2019-04-08 98.991 1.009 7,919,265 80,735 8,000,000 100
2019-04-07 98.992 1.008 7,919,365 80,635 8,000,000 100
2019-04-04 98.992 1.008 7,919,365 80,635 8,000,000 100
2019-04-03 98.961 1.039 7,916,865 83,135 8,000,000 100
2019-04-02 98.984 1.016 7,918,729 81,271 8,000,000 100
2019-04-01 99.037 0.963 7,922,929 77,071 8,000,000 100
2019-03-31 99.118 0.882 7,929,429 70,571 8,000,000 100
2019-03-28 99.118 0.882 7,929,429 70,571 8,000,000 100
2019-03-27 99.118 0.882 7,929,429 70,571 8,000,000 100
2019-03-26 99.093 0.907 7,927,429 72,571 8,000,000 100
2019-03-25 99.093 0.907 7,927,429 72,571 8,000,000 100
2019-03-24 99.093 0.907 7,927,429 72,571 8,000,000 100
2019-03-21 99.099 0.901 7,927,929 72,071 8,000,000 100
2019-03-20 99.099 0.901 7,927,929 72,071 8,000,000 100
2019-03-19 99.093 0.907 7,927,429 72,571 8,000,000 100
2019-03-18 99.098 0.902 7,927,829 72,171 8,000,000 100
2019-03-17 99.106 0.894 7,928,462 71,538 8,000,000 100
2019-03-14 99.106 0.894 7,928,462 71,538 8,000,000 100
2019-03-13 99.104 0.896 7,928,312 71,688 8,000,000 100
2019-03-12 99.129 0.871 7,930,312 69,688 8,000,000 100
2019-03-11 99.129 0.871 7,930,312 69,688 8,000,000 100
2019-03-10 99.129 0.871 7,930,312 69,688 8,000,000 100
2019-03-07 99.129 0.871 7,930,312 69,688 8,000,000 100
2019-03-06 99.129 0.871 7,930,312 69,688 8,000,000 100
2019-03-05 99.129 0.871 7,930,312 69,688 8,000,000 100
2019-03-04 99.131 0.869 7,930,510 69,490 8,000,000 100
2019-03-03 99.185 0.815 7,934,800 65,200 8,000,000 100
2019-02-28 99.205 0.795 7,936,390 63,610 8,000,000 100
2019-02-27 99.205 0.795 7,936,390 63,610 8,000,000 100
2019-02-26 99.205 0.795 7,936,390 63,610 8,000,000 100
2019-02-25 99.205 0.795 7,936,390 63,610 8,000,000 100
2019-02-24 99.205 0.795 7,936,390 63,610 8,000,000 100
2019-02-21 99.205 0.795 7,936,390 63,610 8,000,000 100
2019-02-20 99.217 0.783 7,937,390 62,610 8,000,000 100
2019-02-19 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-18 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-17 99.305 0.695 7,944,390 55,610 8,000,000 100
2019-02-14 99.305 0.695 7,944,390 55,610 8,000,000 100
2019-02-13 99.305 0.695 7,944,390 55,610 8,000,000 100
2019-02-12 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-11 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-10 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-07 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-06 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-05 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-04 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-31 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-28 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-23 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-21 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-31 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-23 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-18 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-17 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-28 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-21 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-19 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-18 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-15 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-14 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-13 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-12 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-11 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-08 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-07 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-06 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-05 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-04 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-01 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-31 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-30 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-29 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-28 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-25 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-24 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-23 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-22 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-21 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-18 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-17 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-01 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-23 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-18 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-17 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-28 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-08-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-01 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-31 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-23 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-18 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-17 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-01 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-28 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-21 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-31 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-28 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-23 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-21 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-17 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-23 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-18 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-17 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-10 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-09 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-08 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-05 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-04 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-03 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-02 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-01 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-03-29 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-03-28 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-21 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-18 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-01 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-28 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-21 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-18 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-01 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-01-31 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-01-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-01-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-01-28 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-25 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-24 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-23 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-22 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-21 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-18 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-17 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-16 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-15 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-14 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-11 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-10 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-09 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-08 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-07 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-04 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-03 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-02 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-31 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-28 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-27 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-26 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-24 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-21 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-20 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-19 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-18 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-17 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-14 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-13 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-12 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-11 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-10 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-07 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-06 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-05 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-04 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-03 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-29 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-28 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-27 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-26 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-23 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-22 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-21 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-20 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-19 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-16 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-15 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-14 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-13 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-12 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-09 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-11-08 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-11-07 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-11-06 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-11-05 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-11-02 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-11-01 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-10-31 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-10-30 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-10-29 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-10-26 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-10-25 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-24 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-23 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-22 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-19 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-18 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-17 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-16 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-15 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-12 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-11 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-10 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-09 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-08 99.337 0.663 0.059 7,946,990 53,010 4,730 8,004,730 100.059
2017-10-05 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-10-04 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-10-03 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-10-02 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-10-01 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-09-28 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-09-27 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-09-26 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-09-25 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-09-24 99.326 0.674 0.059 7,946,090 53,910 4,730 8,004,730 100.059
2017-09-20 99.326 0.674 0.059 7,946,090 53,910 4,730 8,004,730 100.059
2017-09-19 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-18 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-17 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-14 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-13 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-12 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-11 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-10 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-07 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-06 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-05 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-30 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-29 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-28 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-27 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-24 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-23 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-22 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-21 99.318 0.682 0.059 7,945,440 54,560 4,730 8,004,730 100.059
2017-08-20 99.324 0.676 0.059 7,945,890 54,110 4,730 8,004,730 100.059
2017-08-17 99.324 0.676 0.059 7,945,890 54,110 4,730 8,004,730 100.059
2017-08-14 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-13 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-10 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-09 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-08 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-07 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-06 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-03 99.296 0.704 0.059 7,943,700 56,300 4,730 8,004,730 100.059
2017-08-02 99.296 0.704 0.059 7,943,700 56,300 4,730 8,004,730 100.059
2017-08-01 99.296 0.704 0.059 7,943,700 56,300 4,730 8,004,730 100.059
2017-07-31 99.296 0.704 0.059 7,943,700 56,300 4,730 8,004,730 100.059
2017-07-30 99.273 0.728 0.059 7,941,800 58,200 4,730 8,004,730 100.06
2017-07-27 99.273 0.728 0.059 7,941,800 58,200 4,730 8,004,730 100.06
2017-07-26 99.273 0.728 0.059 7,941,800 58,200 4,730 8,004,730 100.06
2017-07-25 99.234 0.766 0.059 7,938,700 61,300 4,730 8,004,730 100.059
2017-07-24 99.227 0.773 0.059 7,938,153 61,847 4,730 8,004,730 100.059
2017-07-23 99.229 0.771 0.059 7,938,303 61,697 4,730 8,004,730 100.059
2017-07-20 99.229 0.771 0.059 7,938,303 61,697 4,730 8,004,730 100.059
2017-07-19 99.228 0.772 0.059 7,938,278 61,722 4,730 8,004,730 100.059
2017-07-18 99.225 0.775 0.059 7,938,033 61,967 4,730 8,004,730 100.059
2017-07-17 99.218 0.782 0.059 7,937,430 62,570 4,730 8,004,730 100.059
2017-07-16 99.218 0.782 0.059 7,937,430 62,570 4,730 8,004,730 100.059
2017-07-13 99.218 0.782 0.059 7,937,430 62,570 4,730 8,004,730 100.059
2017-07-12 99.229 0.771 0.059 7,938,330 61,670 4,730 8,004,730 100.059
2017-07-11 99.229 0.771 0.059 7,938,330 61,670 4,730 8,004,730 100.059
2017-07-10 99.232 0.768 0.059 7,938,530 61,470 4,730 8,004,730 100.059
2017-07-09 99.232 0.768 0.059 7,938,530 61,470 4,730 8,004,730 100.059
2017-07-06 99.254 0.746 0.059 7,940,330 59,670 4,730 8,004,730 100.059
2017-07-05 99.255 0.745 0.059 7,940,420 59,580 4,730 8,004,730 100.059
2017-07-04 99.256 0.744 0.059 7,940,470 59,530 4,730 8,004,730 100.059
2017-07-03 99.256 0.744 0.059 7,940,470 59,530 4,730 8,004,730 100.059
2017-07-02 99.256 0.744 0.059 7,940,470 59,530 4,730 8,004,730 100.059
2017-06-29 99.279 0.721 0.059 7,942,345 57,655 4,730 8,004,730 100.059
2017-06-22 99.282 0.719 0.059 7,942,520 57,480 4,730 8,004,730 100.06
2017-06-21 99.308 0.692 0.059 7,944,605 55,395 4,730 8,004,730 100.059
2017-06-20 99.308 0.692 0.059 7,944,605 55,395 4,730 8,004,730 100.059
2017-06-19 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-18 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-15 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-14 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-13 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-12 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-11 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-08 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-07 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-06 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-05 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-04 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-01 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-31 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-30 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-29 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-28 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-24 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-23 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-22 99.326 0.674 0.059 7,946,081 53,919 4,730 8,004,730 100.059
2017-05-21 99.326 0.674 0.059 7,946,081 53,919 4,730 8,004,730 100.059
2017-05-18 99.326 0.674 0.059 7,946,081 53,919 4,730 8,004,730 100.059
2017-05-17 99.326 0.674 0.059 7,946,081 53,919 4,730 8,004,730 100.059
2017-05-16 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-15 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-14 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-11 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-10 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-09 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-08 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-07 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-04 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-03 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-02 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-01 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-04-27 99.324 0.676 0.059 7,945,921 54,079 4,730 8,004,730 100.059
2017-04-26 99.324 0.676 0.059 7,945,921 54,079 4,730 8,004,730 100.059
2017-04-25 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-24 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-23 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-20 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-19 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-18 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-17 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-16 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-13 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-12 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-11 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-10 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-09 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-06 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-05 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-04 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-04-03 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-04-02 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-30 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-29 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-28 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-27 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-26 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-23 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-22 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-21 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-20 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-19 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-16 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-15 99.271 0.729 0.059 7,941,680 58,320 4,730 8,004,730 100.059
2017-03-14 99.271 0.729 0.059 7,941,680 58,320 4,730 8,004,730 100.059
2017-03-13 99.271 0.729 0.059 7,941,680 58,320 4,730 8,004,730 100.059
2017-03-12 99.271 0.729 0.059 7,941,680 58,320 4,730 8,004,730 100.059
2017-03-09 99.271 0.729 0.059 7,941,680 58,320 4,730 8,004,730 100.059
2017-03-08 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-03-07 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-03-06 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-03-05 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-03-02 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-03-01 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-27 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-26 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-23 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-22 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-21 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-20 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-19 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-16 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-15 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-14 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-13 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-12 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-09 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-08 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-07 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-06 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-05 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-02 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-01 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-31 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-30 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-29 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-26 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-25 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-24 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-23 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-22 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-19 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-18 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-17 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-16 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-15 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-12 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-11 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-10 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-09 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-08 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-05 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-04 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-03 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-02 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-29 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-28 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-27 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-26 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-22 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-21 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-20 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-19 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-18 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059