AMAD
عمد للإستثمار والتنمية العقارية AMAD INVESTMENT & REAL ESTATE DEVELOPMENT
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-06-24 99.170 0.830 7,933,562 66,438 0 8,000,000 100
2021-06-23 99.382 0.618 7,950,562 49,438 8,000,000 100
2021-06-22 99.371 0.629 7,949,679 50,321 8,000,000 100
2021-06-21 99.368 0.632 7,949,479 50,521 8,000,000 100
2021-06-20 99.360 0.640 7,948,812 51,188 8,000,000 100
2021-06-17 99.364 0.636 7,949,112 50,888 8,000,000 100
2021-06-16 99.364 0.636 7,949,112 50,888 8,000,000 100
2021-06-15 99.364 0.636 7,949,112 50,888 8,000,000 100
2021-06-14 99.337 0.663 7,946,962 53,038 8,000,000 100
2021-06-13 99.337 0.663 7,946,962 53,038 8,000,000 100
2021-06-10 99.327 0.673 7,946,162 53,838 8,000,000 100
2021-06-09 99.311 0.689 7,944,862 55,138 8,000,000 100
2021-06-08 99.311 0.689 7,944,862 55,138 8,000,000 100
2021-06-07 99.310 0.690 7,944,762 55,238 8,000,000 100
2021-06-06 99.245 0.755 7,939,562 60,438 8,000,000 100
2021-06-03 99.231 0.769 7,938,472 61,528 8,000,000 100
2021-06-02 99.231 0.769 7,938,472 61,528 8,000,000 100
2021-06-01 99.231 0.769 7,938,472 61,528 8,000,000 100
2021-05-31 99.231 0.769 7,938,472 61,528 8,000,000 100
2021-05-30 99.325 0.675 7,945,972 54,028 8,000,000 100
2021-05-27 99.325 0.675 7,945,972 54,028 8,000,000 100
2021-05-26 99.325 0.675 7,945,972 54,028 8,000,000 100
2021-05-24 99.325 0.675 7,945,972 54,028 8,000,000 100
2021-05-23 99.325 0.675 7,945,972 54,028 8,000,000 100
2021-05-20 96.170 3.830 7,693,593 306,407 8,000,000 100
2021-05-19 96.170 3.830 7,693,593 306,407 8,000,000 100
2021-05-18 96.170 3.830 7,693,593 306,407 8,000,000 100
2021-05-17 96.170 3.830 7,693,593 306,407 8,000,000 100
2021-05-16 96.170 3.830 7,693,593 306,407 8,000,000 100
2021-05-10 96.170 3.830 7,693,593 306,407 8,000,000 100
2021-05-09 96.170 3.830 7,693,593 306,407 8,000,000 100
2021-05-06 96.170 3.830 7,693,593 306,407 8,000,000 100
2021-05-05 96.170 3.830 7,693,593 306,407 8,000,000 100
2021-05-04 96.170 3.830 7,693,593 306,407 8,000,000 100
2021-05-03 96.170 3.830 7,693,593 306,407 8,000,000 100
2021-05-02 96.176 3.824 7,694,093 305,907 8,000,000 100
2021-04-29 96.176 3.824 7,694,093 305,907 8,000,000 100
2021-04-28 96.176 3.824 7,694,093 305,907 8,000,000 100
2021-04-27 96.176 3.824 7,694,093 305,907 8,000,000 100
2021-04-26 96.151 3.849 7,692,093 307,907 8,000,000 100
2021-04-25 96.151 3.849 7,692,093 307,907 8,000,000 100
2021-04-22 96.145 3.855 7,691,593 308,407 8,000,000 100
2021-04-21 96.126 3.874 7,690,093 309,907 8,000,000 100
2021-04-20 96.126 3.874 7,690,093 309,907 8,000,000 100
2021-04-19 96.126 3.874 7,690,093 309,907 8,000,000 100
2021-04-18 96.126 3.874 7,690,093 309,907 8,000,000 100
2021-04-15 96.131 3.869 7,690,493 309,507 8,000,000 100
2021-04-14 96.131 3.869 7,690,493 309,507 8,000,000 100
2021-04-13 96.132 3.868 7,690,593 309,407 8,000,000 100
2021-04-12 96.133 3.867 7,690,645 309,355 8,000,000 100
2021-04-08 96.161 3.839 7,692,885 307,115 8,000,000 100
2021-04-07 96.036 3.964 7,682,885 317,115 8,000,000 100
2021-04-06 96.040 3.960 7,683,183 316,817 8,000,000 100
2021-04-05 96.040 3.960 7,683,183 316,817 8,000,000 100
2021-04-04 96.040 3.960 7,683,183 316,817 8,000,000 100
2021-04-01 96.046 3.954 7,683,683 316,317 8,000,000 100
2021-03-31 96.059 3.941 7,684,683 315,317 8,000,000 100
2021-03-30 96.358 3.642 7,708,636 291,364 8,000,000 100
2021-03-29 96.355 3.645 7,708,386 291,614 8,000,000 100
2021-03-28 96.358 3.642 7,708,636 291,364 8,000,000 100
2021-03-25 96.173 3.827 7,693,836 306,164 8,000,000 100
2021-03-24 96.164 3.836 7,693,136 306,864 8,000,000 100
2021-03-23 96.133 3.867 7,690,636 309,364 8,000,000 100
2021-03-22 96.133 3.867 7,690,636 309,364 8,000,000 100
2021-03-21 96.133 3.867 7,690,636 309,364 8,000,000 100
2021-03-18 96.139 3.861 7,691,136 308,864 8,000,000 100
2021-03-17 96.133 3.867 7,690,636 309,364 8,000,000 100
2021-03-16 96.133 3.867 7,690,636 309,364 8,000,000 100
2021-03-15 96.139 3.861 7,691,136 308,864 8,000,000 100
2021-03-14 96.139 3.861 7,691,136 308,864 8,000,000 100
2021-03-11 96.139 3.861 7,691,136 308,864 8,000,000 100
2021-03-10 96.139 3.861 7,691,136 308,864 8,000,000 100
2021-03-09 96.139 3.861 7,691,136 308,864 8,000,000 100
2021-03-08 96.139 3.861 7,691,136 308,864 8,000,000 100
2021-03-07 96.139 3.861 7,691,136 308,864 8,000,000 100
2021-03-04 96.152 3.848 7,692,136 307,864 8,000,000 100
2021-03-03 96.184 3.816 7,694,739 305,261 8,000,000 100
2021-03-02 96.184 3.816 7,694,739 305,261 8,000,000 100
2021-03-01 96.309 3.691 7,704,739 295,261 8,000,000 100
2021-02-28 96.309 3.691 7,704,739 295,261 8,000,000 100
2021-02-25 96.055 3.945 7,684,386 315,614 8,000,000 100
2021-02-24 96.058 3.942 7,684,636 315,364 8,000,000 100
2021-02-23 96.052 3.948 7,684,136 315,864 8,000,000 100
2021-02-22 96.062 3.938 7,684,989 315,011 8,000,000 100
2021-02-21 96.034 3.966 7,682,739 317,261 8,000,000 100
2021-02-17 96.095 3.905 7,687,589 312,411 8,000,000 100
2021-02-16 96.087 3.913 7,686,989 313,011 8,000,000 100
2021-02-15 96.087 3.913 7,686,989 313,011 8,000,000 100
2021-02-14 96.087 3.913 7,686,989 313,011 8,000,000 100
2021-02-11 96.087 3.913 7,686,989 313,011 8,000,000 100
2021-02-10 96.087 3.913 7,686,989 313,011 8,000,000 100
2021-02-09 96.025 3.975 7,681,989 318,011 8,000,000 100
2021-02-08 96.025 3.975 7,681,989 318,011 8,000,000 100
2021-02-07 96.012 3.988 7,680,989 319,011 8,000,000 100
2021-02-04 96.000 4.000 7,679,989 320,011 8,000,000 100
2021-02-03 95.940 4.060 7,675,239 324,761 8,000,000 100
2021-02-02 95.940 4.060 7,675,239 324,761 8,000,000 100
2021-02-01 95.940 4.060 7,675,239 324,761 8,000,000 100
2021-01-31 95.890 4.110 7,671,239 328,761 8,000,000 100
2021-01-28 95.878 4.122 7,670,239 329,761 8,000,000 100
2021-01-27 95.878 4.122 7,670,239 329,761 8,000,000 100
2021-01-26 95.878 4.122 7,670,239 329,761 8,000,000 100
2021-01-25 95.878 4.122 7,670,239 329,761 8,000,000 100
2021-01-24 95.878 4.122 7,670,239 329,761 8,000,000 100
2021-01-21 95.878 4.122 7,670,239 329,761 8,000,000 100
2021-01-20 95.878 4.122 7,670,239 329,761 8,000,000 100
2021-01-19 95.896 4.104 7,671,717 328,283 8,000,000 100
2021-01-18 95.903 4.097 7,672,239 327,761 8,000,000 100
2021-01-17 95.903 4.097 7,672,239 327,761 8,000,000 100
2021-01-14 95.903 4.097 7,672,239 327,761 8,000,000 100
2021-01-13 95.903 4.097 7,672,239 327,761 8,000,000 100
2021-01-12 95.903 4.097 7,672,239 327,761 8,000,000 100
2021-01-11 95.915 4.085 7,673,239 326,761 8,000,000 100
2021-01-10 95.853 4.147 7,668,239 331,761 8,000,000 100
2021-01-07 95.859 4.141 7,668,739 331,261 8,000,000 100
2021-01-06 95.850 4.150 7,667,989 332,011 8,000,000 100
2021-01-05 96.469 3.531 7,717,551 282,449 8,000,000 100
2021-01-04 96.469 3.531 7,717,551 282,449 8,000,000 100
2021-01-03 96.485 3.515 7,718,801 281,199 8,000,000 100
2020-12-31 96.485 3.515 7,718,801 281,199 8,000,000 100
2020-12-30 96.482 3.518 7,718,551 281,449 8,000,000 100
2020-12-29 96.473 3.527 7,717,801 282,199 8,000,000 100
2020-12-28 96.473 3.527 7,717,801 282,199 8,000,000 100
2020-12-27 96.473 3.527 7,717,801 282,199 8,000,000 100
2020-12-24 96.473 3.527 7,717,801 282,199 8,000,000 100
2020-12-23 96.473 3.527 7,717,801 282,199 8,000,000 100
2020-12-22 96.473 3.527 7,717,801 282,199 8,000,000 100
2020-12-21 96.473 3.527 7,717,801 282,199 8,000,000 100
2020-12-20 96.473 3.527 7,717,801 282,199 8,000,000 100
2020-12-17 96.473 3.527 7,717,801 282,199 8,000,000 100
2020-12-16 96.473 3.527 7,717,801 282,199 8,000,000 100
2020-12-15 96.473 3.527 7,717,801 282,199 8,000,000 100
2020-12-14 97.008 2.992 7,760,638 239,362 8,000,000 100
2020-12-13 97.008 2.992 7,760,638 239,362 8,000,000 100
2020-12-10 97.011 2.989 7,760,888 239,112 8,000,000 100
2020-12-09 97.011 2.989 7,760,888 239,112 8,000,000 100
2020-12-08 97.011 2.989 7,760,888 239,112 8,000,000 100
2020-12-07 97.009 2.991 7,760,688 239,312 8,000,000 100
2020-12-06 97.009 2.991 7,760,688 239,312 8,000,000 100
2020-12-03 97.009 2.991 7,760,688 239,312 8,000,000 100
2020-12-02 97.009 2.991 7,760,688 239,312 8,000,000 100
2020-12-01 97.009 2.991 7,760,688 239,312 8,000,000 100
2020-11-30 97.009 2.991 7,760,688 239,312 8,000,000 100
2020-11-29 97.009 2.991 7,760,688 239,312 8,000,000 100
2020-11-26 97.009 2.991 7,760,688 239,312 8,000,000 100
2020-11-25 97.021 2.979 7,761,688 238,312 8,000,000 100
2020-11-24 97.021 2.979 7,761,688 238,312 8,000,000 100
2020-11-23 97.021 2.979 7,761,688 238,312 8,000,000 100
2020-11-22 96.979 3.021 7,758,343 241,657 8,000,000 100
2020-11-19 96.964 3.036 7,757,143 242,857 8,000,000 100
2020-11-18 96.921 3.079 7,753,643 246,357 8,000,000 100
2020-11-17 96.871 3.129 7,749,668 250,332 8,000,000 100
2020-11-16 96.871 3.129 7,749,668 250,332 8,000,000 100
2020-11-15 96.858 3.142 7,748,668 251,332 8,000,000 100
2020-11-09 96.858 3.142 7,748,668 251,332 8,000,000 100
2020-11-08 96.868 3.132 7,749,468 250,532 8,000,000 100
2020-11-05 96.868 3.132 7,749,468 250,532 8,000,000 100
2020-11-04 96.895 3.105 7,751,568 248,432 8,000,000 100
2020-11-03 96.895 3.105 7,751,568 248,432 8,000,000 100
2020-11-02 96.895 3.105 7,751,568 248,432 8,000,000 100
2020-11-01 96.895 3.105 7,751,568 248,432 8,000,000 100
2020-10-28 96.895 3.105 7,751,568 248,432 8,000,000 100
2020-10-27 96.895 3.105 7,751,568 248,432 8,000,000 100
2020-10-26 96.895 3.105 7,751,568 248,432 8,000,000 100
2020-10-25 96.895 3.105 7,751,568 248,432 8,000,000 100
2020-10-22 96.895 3.105 7,751,568 248,432 8,000,000 100
2020-10-21 96.924 3.076 7,753,918 246,082 8,000,000 100
2020-10-20 96.932 3.068 7,754,568 245,432 8,000,000 100
2020-10-19 96.938 3.062 7,755,068 244,932 8,000,000 100
2020-10-18 96.913 3.087 7,753,068 246,932 8,000,000 100
2020-10-15 96.913 3.087 7,753,068 246,932 8,000,000 100
2020-10-14 96.913 3.087 7,753,068 246,932 8,000,000 100
2020-10-13 97.018 2.982 7,761,469 238,531 8,000,000 100
2020-10-12 96.999 3.001 7,759,903 240,097 8,000,000 100
2020-10-11 96.974 3.026 7,757,903 242,097 8,000,000 100
2020-10-08 96.989 3.011 7,759,153 240,847 8,000,000 100
2020-10-07 96.989 3.011 7,759,153 240,847 8,000,000 100
2020-10-06 96.989 3.011 7,759,153 240,847 8,000,000 100
2020-10-05 95.739 4.261 7,659,153 340,847 8,000,000 100
2020-10-04 95.739 4.261 7,659,153 340,847 8,000,000 100
2020-10-01 95.739 4.261 7,659,153 340,847 8,000,000 100
2020-09-30 95.739 4.261 7,659,153 340,847 8,000,000 100
2020-09-29 95.702 4.298 7,656,153 343,847 8,000,000 100
2020-09-28 95.739 4.261 7,659,153 340,847 8,000,000 100
2020-09-27 95.739 4.261 7,659,153 340,847 8,000,000 100
2020-09-24 95.737 4.263 7,658,953 341,047 8,000,000 100
2020-09-23 95.768 4.232 7,661,453 338,547 8,000,000 100
2020-09-22 95.768 4.232 7,661,453 338,547 8,000,000 100
2020-09-21 95.768 4.232 7,661,453 338,547 8,000,000 100
2020-09-20 95.768 4.232 7,661,453 338,547 8,000,000 100
2020-09-17 95.742 4.258 7,659,384 340,616 8,000,000 100
2020-09-16 95.741 4.259 7,659,284 340,716 8,000,000 100
2020-09-15 95.749 4.251 7,659,953 340,047 8,000,000 100
2020-09-14 95.774 4.226 7,661,953 338,047 8,000,000 100
2020-09-13 95.743 4.257 7,659,453 340,547 8,000,000 100
2020-09-10 95.761 4.239 7,660,853 339,147 8,000,000 100
2020-09-09 95.748 4.252 7,659,853 340,147 8,000,000 100
2020-09-08 95.748 4.252 7,659,853 340,147 8,000,000 100
2020-09-07 95.701 4.299 7,656,056 343,944 8,000,000 100
2020-09-06 97.364 2.636 7,789,115 210,885 8,000,000 100
2020-09-03 97.364 2.636 7,789,115 210,885 8,000,000 100
2020-09-02 98.068 1.932 7,845,415 154,585 8,000,000 100
2020-09-01 98.005 1.995 7,840,415 159,585 8,000,000 100
2020-08-31 97.932 2.068 7,834,565 165,435 8,000,000 100
2020-08-30 97.895 2.105 7,831,565 168,435 8,000,000 100
2020-08-27 97.904 2.096 7,832,315 167,685 8,000,000 100
2020-08-26 97.963 2.037 7,837,015 162,985 8,000,000 100
2020-08-25 98.041 1.959 7,843,315 156,685 8,000,000 100
2020-08-24 98.345 1.655 7,867,565 132,435 8,000,000 100
2020-08-23 98.772 1.228 7,901,794 98,206 8,000,000 100
2020-08-19 98.872 1.128 7,909,794 90,206 8,000,000 100
2020-08-18 98.845 1.155 7,907,614 92,386 8,000,000 100
2020-08-17 98.951 1.049 7,916,114 83,886 8,000,000 100
2020-08-16 98.961 1.039 7,916,864 83,136 8,000,000 100
2020-08-13 98.973 1.027 7,917,864 82,136 8,000,000 100
2020-08-12 99.025 0.975 7,921,964 78,036 8,000,000 100
2020-08-11 99.018 0.982 7,921,464 78,536 8,000,000 100
2020-08-10 98.916 1.084 7,913,314 86,686 8,000,000 100
2020-08-09 98.696 1.304 7,895,714 104,286 8,000,000 100
2020-08-06 98.695 1.305 7,895,614 104,386 8,000,000 100
2020-08-05 98.720 1.280 7,897,614 102,386 8,000,000 100
2020-08-04 98.811 1.189 7,904,864 95,136 8,000,000 100
2020-07-29 98.852 1.148 7,908,164 91,836 8,000,000 100
2020-07-28 98.852 1.148 7,908,164 91,836 8,000,000 100
2020-07-27 98.852 1.148 7,908,164 91,836 8,000,000 100
2020-07-26 98.853 1.147 7,908,264 91,736 8,000,000 100
2020-07-23 98.811 1.189 7,904,864 95,136 8,000,000 100
2020-07-22 98.858 1.142 7,908,664 91,336 8,000,000 100
2020-07-21 98.636 1.364 7,890,864 109,136 8,000,000 100
2020-07-20 98.633 1.367 7,890,654 109,346 8,000,000 100
2020-07-19 98.596 1.404 7,887,654 112,346 8,000,000 100
2020-07-16 98.596 1.404 7,887,654 112,346 8,000,000 100
2020-07-15 98.556 1.444 7,884,454 115,546 8,000,000 100
2020-07-14 98.556 1.444 7,884,454 115,546 8,000,000 100
2020-07-13 98.531 1.469 7,882,454 117,546 8,000,000 100
2020-07-12 98.331 1.669 7,866,454 133,546 8,000,000 100
2020-07-09 98.336 1.664 7,866,854 133,146 8,000,000 100
2020-07-08 98.250 1.750 7,860,004 139,996 8,000,000 100
2020-07-07 98.250 1.750 7,860,004 139,996 8,000,000 100
2020-07-06 98.250 1.750 7,860,004 139,996 8,000,000 100
2020-07-05 98.250 1.750 7,860,004 139,996 8,000,000 100
2020-07-02 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-07-01 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-06-30 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-06-29 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-06-28 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-06-25 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-06-24 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-06-23 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-06-22 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-06-21 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-06-18 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-06-17 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-06-16 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-06-15 98.325 1.675 7,866,004 133,996 8,000,000 100
2020-06-14 98.319 1.681 7,865,504 134,496 8,000,000 100
2020-06-11 98.319 1.681 7,865,504 134,496 8,000,000 100
2020-06-10 98.319 1.681 7,865,504 134,496 8,000,000 100
2020-06-09 98.319 1.681 7,865,504 134,496 8,000,000 100
2020-06-08 98.315 1.685 7,865,204 134,796 8,000,000 100
2020-06-07 98.315 1.685 7,865,204 134,796 8,000,000 100
2020-06-04 98.440 1.560 7,875,204 124,796 8,000,000 100
2020-06-03 98.440 1.560 7,875,204 124,796 8,000,000 100
2020-06-02 98.440 1.560 7,875,204 124,796 8,000,000 100
2020-06-01 98.440 1.560 7,875,204 124,796 8,000,000 100
2020-05-31 98.444 1.556 7,875,504 124,496 8,000,000 100
2020-05-28 98.447 1.553 7,875,754 124,246 8,000,000 100
2020-05-27 98.700 1.300 7,896,004 103,996 8,000,000 100
2020-05-26 98.700 1.300 7,896,004 103,996 8,000,000 100
2020-05-21 98.718 1.282 7,897,404 102,596 8,000,000 100
2020-05-20 98.718 1.282 7,897,404 102,596 8,000,000 100
2020-05-19 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-05-18 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-05-17 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-05-14 98.735 1.265 7,898,814 101,186 8,000,000 100
2020-05-13 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-05-12 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-05-11 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-05-10 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-03-17 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-03-16 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-03-15 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-03-12 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-03-11 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-03-10 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-03-09 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-03-08 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-03-05 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-03-04 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-03-03 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-03-02 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-03-01 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-02-27 98.732 1.268 7,898,564 101,436 8,000,000 100
2020-02-26 98.730 1.270 7,898,374 101,626 8,000,000 100
2020-02-25 98.730 1.270 7,898,374 101,626 8,000,000 100
2020-02-24 98.730 1.270 7,898,374 101,626 8,000,000 100
2020-02-23 98.682 1.318 7,894,574 105,426 8,000,000 100
2020-02-20 98.682 1.318 7,894,574 105,426 8,000,000 100
2020-02-19 98.670 1.330 7,893,574 106,426 8,000,000 100
2020-02-18 98.667 1.333 7,893,374 106,626 8,000,000 100
2020-02-17 98.667 1.333 7,893,374 106,626 8,000,000 100
2020-02-16 98.717 1.283 7,897,374 102,626 8,000,000 100
2020-02-13 98.717 1.283 7,897,374 102,626 8,000,000 100
2020-02-12 98.717 1.283 7,897,374 102,626 8,000,000 100
2020-02-11 98.717 1.283 7,897,374 102,626 8,000,000 100
2020-02-10 98.717 1.283 7,897,374 102,626 8,000,000 100
2020-02-09 98.717 1.283 7,897,374 102,626 8,000,000 100
2020-02-06 98.717 1.283 7,897,374 102,626 8,000,000 100
2020-02-05 98.717 1.283 7,897,374 102,626 8,000,000 100
2020-02-04 98.717 1.283 7,897,374 102,626 8,000,000 100
2020-02-03 98.705 1.295 7,896,374 103,626 8,000,000 100
2020-02-02 98.702 1.298 7,896,174 103,826 8,000,000 100
2020-01-30 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-29 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-28 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-27 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-26 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-23 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-22 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-21 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-20 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-19 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-16 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-15 98.802 1.198 7,904,174 95,826 8,000,000 100
2020-01-14 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-13 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-12 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-09 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-08 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-07 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-06 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-05 98.712 1.288 7,896,974 103,026 8,000,000 100
2020-01-02 98.712 1.288 7,896,974 103,026 8,000,000 100
2019-12-31 98.712 1.288 7,896,974 103,026 8,000,000 100
2019-12-30 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-29 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-26 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-24 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-23 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-22 98.675 1.325 7,893,974 106,026 8,000,000 100
2019-12-19 98.662 1.338 7,892,974 107,026 8,000,000 100
2019-12-18 98.664 1.336 7,893,106 106,894 8,000,000 100
2019-12-17 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-16 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-15 98.700 1.300 7,895,974 104,026 8,000,000 100
2019-12-12 98.713 1.287 7,897,025 102,975 8,000,000 100
2019-12-11 98.713 1.287 7,897,025 102,975 8,000,000 100
2019-12-10 98.727 1.273 7,898,125 101,875 8,000,000 100
2019-12-09 98.733 1.267 7,898,625 101,375 8,000,000 100
2019-12-08 98.735 1.265 7,898,825 101,175 8,000,000 100
2019-12-05 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-12-04 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-12-03 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-12-02 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-12-01 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-28 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-27 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-26 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-25 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-24 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-21 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-20 98.728 1.272 7,898,225 101,775 8,000,000 100
2019-11-19 98.727 1.273 7,898,125 101,875 8,000,000 100
2019-11-18 98.727 1.273 7,898,125 101,875 8,000,000 100
2019-11-17 98.727 1.273 7,898,125 101,875 8,000,000 100
2019-11-14 98.727 1.273 7,898,125 101,875 8,000,000 100
2019-11-13 98.695 1.305 7,895,561 104,439 8,000,000 100
2019-11-12 98.726 1.274 7,898,061 101,939 8,000,000 100
2019-11-11 98.726 1.274 7,898,061 101,939 8,000,000 100
2019-11-10 98.726 1.274 7,898,061 101,939 8,000,000 100
2019-11-07 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-11-06 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-11-05 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-11-04 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-11-03 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-31 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-30 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-29 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-28 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-27 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-24 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-23 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-22 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-21 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-20 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-17 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-16 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-15 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-14 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-13 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-10 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-09 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-08 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-07 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-06 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-03 98.730 1.270 7,898,361 101,639 8,000,000 100
2019-10-02 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-10-01 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-30 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-29 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-26 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-25 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-24 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-23 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-22 98.680 1.320 7,894,361 105,639 8,000,000 100
2019-09-19 98.613 1.387 7,889,011 110,989 8,000,000 100
2019-09-18 98.613 1.387 7,889,011 110,989 8,000,000 100
2019-09-17 98.613 1.387 7,889,011 110,989 8,000,000 100
2019-09-16 98.613 1.387 7,889,011 110,989 8,000,000 100
2019-09-15 98.613 1.387 7,889,011 110,989 8,000,000 100
2019-09-12 98.606 1.394 7,888,511 111,489 8,000,000 100
2019-09-11 98.606 1.394 7,888,511 111,489 8,000,000 100
2019-09-10 98.606 1.394 7,888,511 111,489 8,000,000 100
2019-09-09 98.606 1.394 7,888,511 111,489 8,000,000 100
2019-09-08 98.603 1.397 7,888,261 111,739 8,000,000 100
2019-09-05 98.603 1.397 7,888,261 111,739 8,000,000 100
2019-09-04 98.602 1.398 7,888,161 111,839 8,000,000 100
2019-09-03 98.602 1.398 7,888,161 111,839 8,000,000 100
2019-09-02 98.642 1.358 7,891,361 108,639 8,000,000 100
2019-09-01 98.646 1.354 7,891,661 108,339 8,000,000 100
2019-08-29 98.646 1.354 7,891,661 108,339 8,000,000 100
2019-08-28 98.640 1.360 7,891,161 108,839 8,000,000 100
2019-08-27 98.643 1.357 7,891,461 108,539 8,000,000 100
2019-08-26 98.643 1.357 7,891,461 108,539 8,000,000 100
2019-08-25 98.643 1.357 7,891,461 108,539 8,000,000 100
2019-08-22 98.643 1.357 7,891,461 108,539 8,000,000 100
2019-08-21 98.643 1.357 7,891,461 108,539 8,000,000 100
2019-08-20 98.606 1.394 7,888,461 111,539 8,000,000 100
2019-08-19 98.606 1.394 7,888,461 111,539 8,000,000 100
2019-08-18 98.615 1.385 7,889,175 110,825 8,000,000 100
2019-08-15 98.615 1.385 7,889,175 110,825 8,000,000 100
2019-08-08 98.615 1.385 7,889,175 110,825 8,000,000 100
2019-08-07 98.615 1.385 7,889,175 110,825 8,000,000 100
2019-08-06 98.615 1.385 7,889,175 110,825 8,000,000 100
2019-08-05 98.615 1.385 7,889,175 110,825 8,000,000 100
2019-08-04 98.621 1.379 7,889,675 110,325 8,000,000 100
2019-08-01 98.621 1.379 7,889,675 110,325 8,000,000 100
2019-07-31 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-30 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-29 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-28 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-25 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-24 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-23 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-22 98.602 1.398 7,888,175 111,825 8,000,000 100
2019-07-21 98.619 1.381 7,889,525 110,475 8,000,000 100
2019-07-18 98.619 1.381 7,889,525 110,475 8,000,000 100
2019-07-17 98.625 1.375 7,890,025 109,975 8,000,000 100
2019-07-16 98.615 1.385 7,889,225 110,775 8,000,000 100
2019-07-15 98.618 1.382 7,889,425 110,575 8,000,000 100
2019-07-14 98.618 1.382 7,889,425 110,575 8,000,000 100
2019-07-11 98.613 1.387 7,889,025 110,975 8,000,000 100
2019-07-10 98.613 1.387 7,889,025 110,975 8,000,000 100
2019-07-09 98.619 1.381 7,889,525 110,475 8,000,000 100
2019-07-08 98.554 1.446 7,884,356 115,644 8,000,000 100
2019-07-07 98.554 1.446 7,884,356 115,644 8,000,000 100
2019-07-04 98.551 1.449 7,884,056 115,944 8,000,000 100
2019-07-03 98.767 1.233 7,901,356 98,644 8,000,000 100
2019-07-02 98.834 1.166 7,906,725 93,275 8,000,000 100
2019-07-01 98.799 1.201 7,903,925 96,075 8,000,000 100
2019-06-30 98.721 1.279 7,897,675 102,325 8,000,000 100
2019-06-27 98.683 1.317 7,894,675 105,325 8,000,000 100
2019-06-26 98.683 1.317 7,894,675 105,325 8,000,000 100
2019-06-25 98.715 1.285 7,897,175 102,825 8,000,000 100
2019-06-24 98.715 1.285 7,897,175 102,825 8,000,000 100
2019-06-23 98.715 1.285 7,897,175 102,825 8,000,000 100
2019-06-20 98.715 1.285 7,897,175 102,825 8,000,000 100
2019-06-19 98.727 1.273 7,898,175 101,825 8,000,000 100
2019-06-18 98.727 1.273 7,898,175 101,825 8,000,000 100
2019-06-17 98.727 1.273 7,898,175 101,825 8,000,000 100
2019-06-16 98.740 1.260 7,899,175 100,825 8,000,000 100
2019-06-13 98.747 1.253 7,899,725 100,275 8,000,000 100
2019-06-12 98.759 1.241 7,900,725 99,275 8,000,000 100
2019-06-11 98.759 1.241 7,900,725 99,275 8,000,000 100
2019-06-10 98.759 1.241 7,900,725 99,275 8,000,000 100
2019-06-03 98.759 1.241 7,900,725 99,275 8,000,000 100
2019-06-02 98.759 1.241 7,900,725 99,275 8,000,000 100
2019-05-30 98.759 1.241 7,900,725 99,275 8,000,000 100
2019-05-29 98.822 1.178 7,905,725 94,275 8,000,000 100
2019-05-28 98.822 1.178 7,905,725 94,275 8,000,000 100
2019-05-27 98.822 1.178 7,905,725 94,275 8,000,000 100
2019-05-26 98.822 1.178 7,905,725 94,275 8,000,000 100
2019-05-23 98.822 1.178 7,905,725 94,275 8,000,000 100
2019-05-22 98.813 1.187 7,905,028 94,972 8,000,000 100
2019-05-21 98.865 1.135 7,909,225 90,775 8,000,000 100
2019-05-20 98.865 1.135 7,909,225 90,775 8,000,000 100
2019-05-19 98.928 1.072 7,914,225 85,775 8,000,000 100
2019-05-16 99.081 0.919 7,926,465 73,535 8,000,000 100
2019-05-15 99.095 0.905 7,927,600 72,400 8,000,000 100
2019-05-14 99.097 0.903 7,927,725 72,275 8,000,000 100
2019-05-13 99.099 0.901 7,927,890 72,110 8,000,000 100
2019-05-12 99.099 0.901 7,927,890 72,110 8,000,000 100
2019-05-09 99.099 0.901 7,927,890 72,110 8,000,000 100
2019-05-08 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-05-07 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-05-06 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-05-05 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-05-01 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-04-30 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-04-29 99.065 0.935 7,925,190 74,810 8,000,000 100
2019-04-28 99.102 0.898 7,928,190 71,810 8,000,000 100
2019-04-25 99.102 0.898 7,928,190 71,810 8,000,000 100
2019-04-24 99.046 0.954 7,923,690 76,310 8,000,000 100
2019-04-23 99.021 0.979 7,921,657 78,343 8,000,000 100
2019-04-22 99.021 0.979 7,921,657 78,343 8,000,000 100
2019-04-21 99.021 0.979 7,921,657 78,343 8,000,000 100
2019-04-18 99.021 0.979 7,921,657 78,343 8,000,000 100
2019-04-17 99.021 0.979 7,921,657 78,343 8,000,000 100
2019-04-16 99.013 0.987 7,921,057 78,943 8,000,000 100
2019-04-15 99.013 0.987 7,921,057 78,943 8,000,000 100
2019-04-14 99.013 0.987 7,921,057 78,943 8,000,000 100
2019-04-11 99.013 0.987 7,921,057 78,943 8,000,000 100
2019-04-10 98.992 1.008 7,919,365 80,635 8,000,000 100
2019-04-09 98.992 1.008 7,919,365 80,635 8,000,000 100
2019-04-08 98.991 1.009 7,919,265 80,735 8,000,000 100
2019-04-07 98.992 1.008 7,919,365 80,635 8,000,000 100
2019-04-04 98.992 1.008 7,919,365 80,635 8,000,000 100
2019-04-03 98.961 1.039 7,916,865 83,135 8,000,000 100
2019-04-02 98.984 1.016 7,918,729 81,271 8,000,000 100
2019-04-01 99.037 0.963 7,922,929 77,071 8,000,000 100
2019-03-31 99.118 0.882 7,929,429 70,571 8,000,000 100
2019-03-28 99.118 0.882 7,929,429 70,571 8,000,000 100
2019-03-27 99.118 0.882 7,929,429 70,571 8,000,000 100
2019-03-26 99.093 0.907 7,927,429 72,571 8,000,000 100
2019-03-25 99.093 0.907 7,927,429 72,571 8,000,000 100
2019-03-24 99.093 0.907 7,927,429 72,571 8,000,000 100
2019-03-21 99.099 0.901 7,927,929 72,071 8,000,000 100
2019-03-20 99.099 0.901 7,927,929 72,071 8,000,000 100
2019-03-19 99.093 0.907 7,927,429 72,571 8,000,000 100
2019-03-18 99.098 0.902 7,927,829 72,171 8,000,000 100
2019-03-17 99.106 0.894 7,928,462 71,538 8,000,000 100
2019-03-14 99.106 0.894 7,928,462 71,538 8,000,000 100
2019-03-13 99.104 0.896 7,928,312 71,688 8,000,000 100
2019-03-12 99.129 0.871 7,930,312 69,688 8,000,000 100
2019-03-11 99.129 0.871 7,930,312 69,688 8,000,000 100
2019-03-10 99.129 0.871 7,930,312 69,688 8,000,000 100
2019-03-07 99.129 0.871 7,930,312 69,688 8,000,000 100
2019-03-06 99.129 0.871 7,930,312 69,688 8,000,000 100
2019-03-05 99.129 0.871 7,930,312 69,688 8,000,000 100
2019-03-04 99.131 0.869 7,930,510 69,490 8,000,000 100
2019-03-03 99.185 0.815 7,934,800 65,200 8,000,000 100
2019-02-28 99.205 0.795 7,936,390 63,610 8,000,000 100
2019-02-27 99.205 0.795 7,936,390 63,610 8,000,000 100
2019-02-26 99.205 0.795 7,936,390 63,610 8,000,000 100
2019-02-25 99.205 0.795 7,936,390 63,610 8,000,000 100
2019-02-24 99.205 0.795 7,936,390 63,610 8,000,000 100
2019-02-21 99.205 0.795 7,936,390 63,610 8,000,000 100
2019-02-20 99.217 0.783 7,937,390 62,610 8,000,000 100
2019-02-19 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-18 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-17 99.305 0.695 7,944,390 55,610 8,000,000 100
2019-02-14 99.305 0.695 7,944,390 55,610 8,000,000 100
2019-02-13 99.305 0.695 7,944,390 55,610 8,000,000 100
2019-02-12 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-11 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-10 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-07 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-06 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-05 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-04 99.342 0.658 7,947,390 52,610 8,000,000 100
2019-02-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-31 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-28 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-23 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-21 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2019-01-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-31 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-23 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-18 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-17 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-12-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-28 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-21 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-11-19 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-18 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-15 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-14 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-13 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-12 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-11 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-08 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-07 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-06 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-05 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-04 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-11-01 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-31 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-30 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-29 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-28 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-25 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-24 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-23 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-22 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-21 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-18 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-17 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-10-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-10-01 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-23 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-18 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-17 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-09-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-28 99.336 0.664 7,946,890 53,110 8,000,000 100
2018-08-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-08-01 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-31 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-23 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-18 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-17 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-07-01 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-28 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-21 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-06-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-31 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-28 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-23 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-21 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-17 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-10 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-09 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-03 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-05-02 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-24 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-23 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-18 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-17 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-16 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-04-10 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-09 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-08 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-05 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-04 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-03 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-02 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-04-01 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-03-29 99.347 0.653 7,947,790 52,210 8,000,000 100
2018-03-28 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-21 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-18 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-03-01 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-28 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-27 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-26 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-25 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-22 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-21 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-20 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-19 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-18 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-15 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-14 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-13 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-12 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-11 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-08 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-07 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-06 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-05 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-04 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-02-01 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-01-31 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-01-30 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-01-29 99.349 0.651 7,947,890 52,110 8,000,000 100
2018-01-28 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-25 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-24 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-23 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-22 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-21 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-18 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-17 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-16 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-15 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-14 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-11 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-10 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-09 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-08 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-07 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-04 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-03 99.339 0.661 7,947,090 52,910 8,000,000 100
2018-01-02 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-31 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-28 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-27 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-26 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-24 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-21 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-20 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-19 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-18 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-17 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-14 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-13 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-12 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-11 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-10 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-07 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-06 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-05 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-04 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-12-03 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-29 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-28 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-27 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-26 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-23 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-22 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-21 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-20 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-19 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-16 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-15 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-14 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-13 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-12 99.339 0.661 7,947,090 52,910 8,000,000 100
2017-11-09 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-11-08 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-11-07 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-11-06 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-11-05 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-11-02 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-11-01 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-10-31 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-10-30 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-10-29 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-10-26 99.342 0.658 7,947,390 52,610 8,000,000 100
2017-10-25 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-24 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-23 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-22 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-19 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-18 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-17 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-16 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-15 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-12 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-11 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-10 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-09 99.342 0.658 0.059 7,947,390 52,610 4,730 8,004,730 100.059
2017-10-08 99.337 0.663 0.059 7,946,990 53,010 4,730 8,004,730 100.059
2017-10-05 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-10-04 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-10-03 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-10-02 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-10-01 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-09-28 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-09-27 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-09-26 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-09-25 99.339 0.661 0.059 7,947,090 52,910 4,730 8,004,730 100.059
2017-09-24 99.326 0.674 0.059 7,946,090 53,910 4,730 8,004,730 100.059
2017-09-20 99.326 0.674 0.059 7,946,090 53,910 4,730 8,004,730 100.059
2017-09-19 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-18 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-17 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-14 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-13 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-12 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-11 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-10 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-07 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-06 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-09-05 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-30 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-29 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-28 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-27 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-24 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-23 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-22 99.319 0.681 0.059 7,945,490 54,510 4,730 8,004,730 100.059
2017-08-21 99.318 0.682 0.059 7,945,440 54,560 4,730 8,004,730 100.059
2017-08-20 99.324 0.676 0.059 7,945,890 54,110 4,730 8,004,730 100.059
2017-08-17 99.324 0.676 0.059 7,945,890 54,110 4,730 8,004,730 100.059
2017-08-14 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-13 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-10 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-09 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-08 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-07 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-06 99.332 0.668 0.059 7,946,580 53,420 4,730 8,004,730 100.059
2017-08-03 99.296 0.704 0.059 7,943,700 56,300 4,730 8,004,730 100.059
2017-08-02 99.296 0.704 0.059 7,943,700 56,300 4,730 8,004,730 100.059
2017-08-01 99.296 0.704 0.059 7,943,700 56,300 4,730 8,004,730 100.059
2017-07-31 99.296 0.704 0.059 7,943,700 56,300 4,730 8,004,730 100.059
2017-07-30 99.273 0.728 0.059 7,941,800 58,200 4,730 8,004,730 100.06
2017-07-27 99.273 0.728 0.059 7,941,800 58,200 4,730 8,004,730 100.06
2017-07-26 99.273 0.728 0.059 7,941,800 58,200 4,730 8,004,730 100.06
2017-07-25 99.234 0.766 0.059 7,938,700 61,300 4,730 8,004,730 100.059
2017-07-24 99.227 0.773 0.059 7,938,153 61,847 4,730 8,004,730 100.059
2017-07-23 99.229 0.771 0.059 7,938,303 61,697 4,730 8,004,730 100.059
2017-07-20 99.229 0.771 0.059 7,938,303 61,697 4,730 8,004,730 100.059
2017-07-19 99.228 0.772 0.059 7,938,278 61,722 4,730 8,004,730 100.059
2017-07-18 99.225 0.775 0.059 7,938,033 61,967 4,730 8,004,730 100.059
2017-07-17 99.218 0.782 0.059 7,937,430 62,570 4,730 8,004,730 100.059
2017-07-16 99.218 0.782 0.059 7,937,430 62,570 4,730 8,004,730 100.059
2017-07-13 99.218 0.782 0.059 7,937,430 62,570 4,730 8,004,730 100.059
2017-07-12 99.229 0.771 0.059 7,938,330 61,670 4,730 8,004,730 100.059
2017-07-11 99.229 0.771 0.059 7,938,330 61,670 4,730 8,004,730 100.059
2017-07-10 99.232 0.768 0.059 7,938,530 61,470 4,730 8,004,730 100.059
2017-07-09 99.232 0.768 0.059 7,938,530 61,470 4,730 8,004,730 100.059
2017-07-06 99.254 0.746 0.059 7,940,330 59,670 4,730 8,004,730 100.059
2017-07-05 99.255 0.745 0.059 7,940,420 59,580 4,730 8,004,730 100.059
2017-07-04 99.256 0.744 0.059 7,940,470 59,530 4,730 8,004,730 100.059
2017-07-03 99.256 0.744 0.059 7,940,470 59,530 4,730 8,004,730 100.059
2017-07-02 99.256 0.744 0.059 7,940,470 59,530 4,730 8,004,730 100.059
2017-06-29 99.279 0.721 0.059 7,942,345 57,655 4,730 8,004,730 100.059
2017-06-22 99.282 0.719 0.059 7,942,520 57,480 4,730 8,004,730 100.06
2017-06-21 99.308 0.692 0.059 7,944,605 55,395 4,730 8,004,730 100.059
2017-06-20 99.308 0.692 0.059 7,944,605 55,395 4,730 8,004,730 100.059
2017-06-19 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-18 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-15 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-14 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-13 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-12 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-11 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-08 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-07 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-06 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-05 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-04 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-06-01 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-31 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-30 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-29 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-28 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-24 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-23 99.335 0.665 0.059 7,946,780 53,220 4,730 8,004,730 100.059
2017-05-22 99.326 0.674 0.059 7,946,081 53,919 4,730 8,004,730 100.059
2017-05-21 99.326 0.674 0.059 7,946,081 53,919 4,730 8,004,730 100.059
2017-05-18 99.326 0.674 0.059 7,946,081 53,919 4,730 8,004,730 100.059
2017-05-17 99.326 0.674 0.059 7,946,081 53,919 4,730 8,004,730 100.059
2017-05-16 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-15 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-14 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-11 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-10 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-09 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-08 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-07 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-04 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-03 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-02 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-05-01 99.324 0.676 0.059 7,945,931 54,069 4,730 8,004,730 100.059
2017-04-27 99.324 0.676 0.059 7,945,921 54,079 4,730 8,004,730 100.059
2017-04-26 99.324 0.676 0.059 7,945,921 54,079 4,730 8,004,730 100.059
2017-04-25 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-24 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-23 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-20 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-19 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-18 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-17 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-16 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-13 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-12 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-11 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-10 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-09 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-06 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-05 99.322 0.678 0.059 7,945,780 54,220 4,730 8,004,730 100.059
2017-04-04 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-04-03 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-04-02 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-30 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-29 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-28 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-27 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-26 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-23 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-22 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-21 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-20 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-19 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-16 99.260 0.740 0.059 7,940,780 59,220 4,730 8,004,730 100.059
2017-03-15 99.271 0.729 0.059 7,941,680 58,320 4,730 8,004,730 100.059
2017-03-14 99.271 0.729 0.059 7,941,680 58,320 4,730 8,004,730 100.059
2017-03-13 99.271 0.729 0.059 7,941,680 58,320 4,730 8,004,730 100.059
2017-03-12 99.271 0.729 0.059 7,941,680 58,320 4,730 8,004,730 100.059
2017-03-09 99.271 0.729 0.059 7,941,680 58,320 4,730 8,004,730 100.059
2017-03-08 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-03-07 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-03-06 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-03-05 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-03-02 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-03-01 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-27 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-26 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-23 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-22 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-21 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-20 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-19 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-16 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-15 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-14 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-13 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-12 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-09 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-08 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-07 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-06 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-05 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-02 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-02-01 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-31 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-30 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-29 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-26 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-25 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-24 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-23 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-22 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-19 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-18 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-17 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-16 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-15 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-12 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-11 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-10 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-09 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-08 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-05 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-04 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-03 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2017-01-02 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-29 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-28 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-27 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-26 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-22 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-21 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-20 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-19 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059
2016-12-18 99.291 0.709 0.059 7,943,290 56,710 4,730 8,004,730 100.059