IHCO
الإحداثيات العقارية IHDATHIAT REAL ESTATE
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-09-23 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-22 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-21 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-20 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-17 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-16 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-15 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-14 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-13 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-10 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-09 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-08 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-07 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-06 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-03 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-02 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-09-01 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-08-31 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-08-30 98.485 1.381 0.010 4,418,653 61,953 452 4,481,058 99.876
2020-08-27 98.485 1.381 0.010 4,418,653 61,953 452 4,481,058 99.876
2020-08-26 98.485 1.381 0.010 4,418,653 61,953 452 4,481,058 99.876
2020-08-25 98.485 1.381 0.010 4,418,653 61,953 452 4,481,058 99.876
2020-08-24 98.284 1.581 0.010 4,409,653 70,953 452 4,481,058 99.875
2020-08-23 98.307 1.559 0.010 4,410,653 69,953 452 4,481,058 99.876
2020-08-19 98.485 1.381 0.010 4,418,653 61,953 452 4,481,058 99.876
2020-08-18 98.485 1.381 0.010 4,418,653 61,953 452 4,481,058 99.876
2020-08-17 98.485 1.381 0.010 4,418,653 61,953 452 4,481,058 99.876
2020-08-16 98.429 1.437 0.010 4,416,153 64,453 452 4,481,058 99.876
2020-08-13 98.511 1.355 0.010 4,419,803 60,803 452 4,481,058 99.876
2020-08-12 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-08-11 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-08-10 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-08-09 98.533 1.333 0.010 4,420,793 59,813 452 4,481,058 99.876
2020-08-06 98.533 1.333 0.010 4,420,793 59,813 452 4,481,058 99.876
2020-08-05 98.533 1.333 0.010 4,420,793 59,813 452 4,481,058 99.876
2020-08-04 98.533 1.333 0.010 4,420,793 59,813 452 4,481,058 99.876
2020-07-29 98.533 1.333 0.010 4,420,793 59,813 452 4,481,058 99.876
2020-07-28 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-07-27 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-07-26 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-07-23 98.538 1.328 0.010 4,421,043 59,563 452 4,481,058 99.876
2020-07-22 98.532 1.334 0.010 4,420,743 59,863 452 4,481,058 99.876
2020-07-21 98.532 1.334 0.010 4,420,743 59,863 452 4,481,058 99.876
2020-07-20 98.509 1.357 0.010 4,419,743 60,863 452 4,481,058 99.876
2020-07-19 98.503 1.363 0.010 4,419,443 61,163 452 4,481,058 99.876
2020-07-16 98.494 1.372 0.010 4,419,043 61,563 452 4,481,058 99.876
2020-07-15 98.494 1.372 0.010 4,419,043 61,563 452 4,481,058 99.876
2020-07-14 98.494 1.372 0.010 4,419,043 61,563 452 4,481,058 99.876
2020-07-13 98.494 1.372 0.010 4,419,043 61,563 452 4,481,058 99.876
2020-07-12 98.494 1.372 0.010 4,419,043 61,563 452 4,481,058 99.876
2020-07-09 98.494 1.372 0.010 4,419,043 61,563 452 4,481,058 99.876
2020-07-08 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-07-07 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-07-06 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-07-05 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-07-02 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-07-01 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-06-30 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-06-29 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-06-28 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-06-25 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-06-24 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-06-23 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-06-22 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-06-21 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-06-18 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-06-17 98.516 1.350 0.010 4,420,043 60,563 452 4,481,058 99.876
2020-06-16 98.494 1.371 0.010 4,419,073 61,533 452 4,481,058 99.875
2020-06-15 98.494 1.371 0.010 4,419,073 61,533 452 4,481,058 99.875
2020-06-14 98.494 1.371 0.010 4,419,073 61,533 452 4,481,058 99.875
2020-06-11 98.494 1.371 0.010 4,419,073 61,533 452 4,481,058 99.875
2020-06-10 98.494 1.371 0.010 4,419,073 61,533 452 4,481,058 99.875
2020-06-09 98.494 1.371 0.010 4,419,073 61,533 452 4,481,058 99.875
2020-06-08 98.494 1.371 0.010 4,419,073 61,533 452 4,481,058 99.875
2020-06-07 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-06-04 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-06-03 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-06-02 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-06-01 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-31 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-28 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-27 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-26 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-21 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-20 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-19 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-18 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-17 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-14 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-13 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-12 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-11 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-05-10 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-03-17 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-03-16 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-03-15 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-03-12 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-03-11 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-03-10 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-03-09 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-03-08 98.483 1.383 0.010 4,418,573 62,033 452 4,481,058 99.876
2020-03-05 98.494 1.371 0.010 4,419,073 61,533 452 4,481,058 99.875
2020-03-04 98.494 1.371 0.010 4,419,073 61,533 452 4,481,058 99.875
2020-03-03 98.494 1.371 0.010 4,419,073 61,533 452 4,481,058 99.875
2020-03-02 98.501 1.365 0.010 4,419,361 61,245 452 4,481,058 99.876
2020-03-01 98.501 1.365 0.010 4,419,361 61,245 452 4,481,058 99.876
2020-02-27 98.447 1.419 0.010 4,416,932 63,674 452 4,481,058 99.876
2020-02-26 98.324 1.542 0.010 4,411,432 69,174 452 4,481,058 99.876
2020-02-25 98.324 1.542 0.010 4,411,432 69,174 452 4,481,058 99.876
2020-02-24 98.324 1.542 0.010 4,411,432 69,174 452 4,481,058 99.876
2020-02-23 98.370 1.496 0.010 4,413,492 67,114 452 4,481,058 99.876
2020-02-20 98.396 1.470 0.010 4,414,642 65,964 452 4,481,058 99.876
2020-02-19 98.396 1.470 0.010 4,414,642 65,964 452 4,481,058 99.876
2020-02-18 98.319 1.547 0.010 4,411,212 69,394 452 4,481,058 99.876
2020-02-17 98.335 1.531 0.010 4,411,912 68,694 452 4,481,058 99.876
2020-02-16 98.368 1.498 0.010 4,413,404 67,202 452 4,481,058 99.876
2020-02-13 98.368 1.498 0.010 4,413,404 67,202 452 4,481,058 99.876
2020-02-12 98.368 1.498 0.010 4,413,404 67,202 452 4,481,058 99.876
2020-02-11 98.368 1.498 0.010 4,413,404 67,202 452 4,481,058 99.876
2020-02-10 98.335 1.531 0.010 4,411,904 68,702 452 4,481,058 99.876
2020-02-09 98.335 1.531 0.010 4,411,904 68,702 452 4,481,058 99.876
2020-02-06 98.329 1.537 0.010 4,411,644 68,962 452 4,481,058 99.876
2020-02-05 97.843 1.956 0.077 4,389,834 87,772 3,452 4,481,058 99.876
2020-02-04 97.843 1.956 0.077 4,389,834 87,772 3,452 4,481,058 99.876
2020-02-03 97.820 1.956 0.099 4,388,834 87,772 4,452 4,481,058 99.875
2020-02-02 97.992 1.785 0.099 4,396,534 80,072 4,452 4,481,058 99.876
2020-01-30 97.992 1.784 0.099 4,396,554 80,052 4,452 4,481,058 99.875
2020-01-29 98.015 1.762 0.099 4,397,554 79,052 4,452 4,481,058 99.876
2020-01-28 97.942 1.834 0.099 4,394,304 82,302 4,452 4,481,058 99.875
2020-01-27 97.921 1.856 0.099 4,393,334 83,272 4,452 4,481,058 99.876
2020-01-26 97.849 1.927 0.099 4,390,134 86,472 4,452 4,481,058 99.875
2020-01-23 97.597 2.179 0.099 4,378,834 97,772 4,452 4,481,058 99.875
2020-01-22 97.447 2.330 0.099 4,372,076 104,530 4,452 4,481,058 99.876
2020-01-21 98.189 1.587 0.099 4,405,386 71,220 4,452 4,481,058 99.875
2020-01-20 98.122 1.654 0.099 4,402,386 74,220 4,452 4,481,058 99.875
2020-01-19 98.104 1.673 0.099 4,401,556 75,050 4,452 4,481,058 99.876
2020-01-16 98.076 1.701 0.099 4,400,306 76,300 4,452 4,481,058 99.876
2020-01-15 98.059 1.717 0.099 4,399,556 77,050 4,452 4,481,058 99.875
2020-01-14 98.148 1.628 0.099 4,403,556 73,050 4,452 4,481,058 99.875
2020-01-13 98.171 1.606 0.099 4,404,556 72,050 4,452 4,481,058 99.876
2020-01-12 98.215 1.561 0.099 4,406,556 70,050 4,452 4,481,058 99.875
2020-01-09 98.182 1.595 0.099 4,405,056 71,550 4,452 4,481,058 99.876
2020-01-08 98.108 1.668 0.099 4,401,756 74,850 4,452 4,481,058 99.875
2020-01-07 98.109 1.667 0.099 4,401,806 74,800 4,452 4,481,058 99.875
2020-01-06 98.238 1.539 0.099 4,407,556 69,050 4,452 4,481,058 99.876
2020-01-05 98.260 1.517 0.099 4,408,556 68,050 4,452 4,481,058 99.876
2020-01-02 98.323 1.454 0.099 4,411,386 65,220 4,452 4,481,058 99.876
2019-12-31 98.323 1.454 0.099 4,411,386 65,220 4,452 4,481,058 99.876
2019-12-30 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-29 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-26 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-24 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-23 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-22 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-19 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-18 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-17 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-16 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-15 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-12 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-11 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-10 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-09 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-08 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-05 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-04 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-03 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-02 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-12-01 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-11-28 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-11-27 98.200 1.576 0.099 4,405,886 70,720 4,452 4,481,058 99.875
2019-11-26 98.178 1.599 0.099 4,404,886 71,720 4,452 4,481,058 99.876
2019-11-25 98.178 1.599 0.099 4,404,886 71,720 4,452 4,481,058 99.876
2019-11-24 98.178 1.599 0.099 4,404,886 71,720 4,452 4,481,058 99.876
2019-11-21 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-20 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-19 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-18 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-17 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-14 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-13 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-12 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-11 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-10 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-07 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-06 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-05 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-04 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-11-03 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-10-31 98.191 1.585 0.099 4,405,486 71,120 4,452 4,481,058 99.875
2019-10-30 98.191 1.585 0.099 4,405,486 71,120 4,452 4,481,058 99.875
2019-10-29 98.169 1.607 0.099 4,404,486 72,120 4,452 4,481,058 99.875
2019-10-28 98.191 1.585 0.099 4,405,486 71,120 4,452 4,481,058 99.875
2019-10-27 98.191 1.585 0.099 4,405,486 71,120 4,452 4,481,058 99.875
2019-10-24 98.191 1.585 0.099 4,405,486 71,120 4,452 4,481,058 99.875
2019-10-23 98.214 1.563 0.099 4,406,486 70,120 4,452 4,481,058 99.876
2019-10-22 98.179 1.597 0.099 4,404,936 71,670 4,452 4,481,058 99.875
2019-10-21 98.179 1.597 0.099 4,404,936 71,670 4,452 4,481,058 99.875
2019-10-20 98.258 1.518 0.099 4,408,486 68,120 4,452 4,481,058 99.875
2019-10-17 98.258 1.518 0.099 4,408,486 68,120 4,452 4,481,058 99.875
2019-10-16 98.258 1.518 0.099 4,408,486 68,120 4,452 4,481,058 99.875
2019-10-15 98.258 1.518 0.099 4,408,486 68,120 4,452 4,481,058 99.875
2019-10-14 98.258 1.518 0.099 4,408,486 68,120 4,452 4,481,058 99.875
2019-10-13 98.214 1.563 0.099 4,406,486 70,120 4,452 4,481,058 99.876
2019-10-10 98.214 1.563 0.099 4,406,486 70,120 4,452 4,481,058 99.876
2019-10-09 98.102 1.674 0.099 4,401,486 75,120 4,452 4,481,058 99.875
2019-10-08 98.102 1.674 0.099 4,401,486 75,120 4,452 4,481,058 99.875
2019-10-07 98.102 1.674 0.099 4,401,486 75,120 4,452 4,481,058 99.875
2019-10-06 98.102 1.674 0.099 4,401,486 75,120 4,452 4,481,058 99.875
2019-10-03 98.102 1.674 0.099 4,401,486 75,120 4,452 4,481,058 99.875
2019-10-02 98.102 1.674 0.099 4,401,486 75,120 4,452 4,481,058 99.875
2019-10-01 98.102 1.674 0.099 4,401,486 75,120 4,452 4,481,058 99.875
2019-09-30 98.080 1.697 0.099 4,400,486 76,120 4,452 4,481,058 99.876
2019-09-29 98.074 1.702 0.099 4,400,236 76,370 4,452 4,481,058 99.875
2019-09-26 98.074 1.702 0.099 4,400,236 76,370 4,452 4,481,058 99.875
2019-09-25 98.074 1.702 0.099 4,400,236 76,370 4,452 4,481,058 99.875
2019-09-24 98.069 1.708 0.099 4,399,986 76,620 4,452 4,481,058 99.876
2019-09-23 98.069 1.708 0.099 4,399,986 76,620 4,452 4,481,058 99.876
2019-09-22 98.069 1.708 0.099 4,399,986 76,620 4,452 4,481,058 99.876
2019-09-19 98.069 1.708 0.099 4,399,986 76,620 4,452 4,481,058 99.876
2019-09-18 98.080 1.697 0.099 4,400,486 76,120 4,452 4,481,058 99.876
2019-09-17 98.080 1.697 0.099 4,400,486 76,120 4,452 4,481,058 99.876
2019-09-16 98.080 1.697 0.099 4,400,486 76,120 4,452 4,481,058 99.876
2019-09-15 98.080 1.697 0.099 4,400,486 76,120 4,452 4,481,058 99.876
2019-09-12 98.080 1.697 0.099 4,400,486 76,120 4,452 4,481,058 99.876
2019-09-11 98.080 1.697 0.099 4,400,486 76,120 4,452 4,481,058 99.876
2019-09-10 98.080 1.697 0.099 4,400,486 76,120 4,452 4,481,058 99.876
2019-09-09 98.080 1.697 0.099 4,400,486 76,120 4,452 4,481,058 99.876
2019-09-08 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-09-05 98.146 1.631 0.099 4,403,426 73,180 4,452 4,481,058 99.876
2019-09-04 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-09-03 98.125 1.652 0.099 4,402,486 74,120 4,452 4,481,058 99.876
2019-09-02 98.058 1.719 0.099 4,399,486 77,120 4,452 4,481,058 99.876
2019-09-01 98.058 1.719 0.099 4,399,486 77,120 4,452 4,481,058 99.876
2019-08-29 98.080 1.697 0.099 4,400,486 76,120 4,452 4,481,058 99.876
2019-08-28 98.147 1.630 0.099 4,403,486 73,120 4,452 4,481,058 99.876
2019-08-27 98.102 1.674 0.099 4,401,486 75,120 4,452 4,481,058 99.875
2019-08-26 98.100 1.677 0.099 4,401,386 75,220 4,452 4,481,058 99.876
2019-08-25 98.100 1.677 0.099 4,401,386 75,220 4,452 4,481,058 99.876
2019-08-22 98.100 1.677 0.099 4,401,386 75,220 4,452 4,481,058 99.876
2019-08-21 98.100 1.677 0.099 4,401,386 75,220 4,452 4,481,058 99.876
2019-08-20 98.129 1.648 0.099 4,402,686 73,920 4,452 4,481,058 99.876
2019-08-19 98.196 1.581 0.099 4,405,686 70,920 4,452 4,481,058 99.876
2019-08-18 98.040 1.737 0.099 4,398,686 77,920 4,452 4,481,058 99.876
2019-08-15 98.040 1.737 0.099 4,398,686 77,920 4,452 4,481,058 99.876
2019-08-08 98.040 1.737 0.099 4,398,686 77,920 4,452 4,481,058 99.876
2019-08-07 98.040 1.737 0.099 4,398,686 77,920 4,452 4,481,058 99.876
2019-08-06 98.040 1.737 0.099 4,398,686 77,920 4,452 4,481,058 99.876
2019-08-05 98.040 1.737 0.099 4,398,686 77,920 4,452 4,481,058 99.876
2019-08-04 98.129 1.648 0.099 4,402,686 73,920 4,452 4,481,058 99.876
2019-08-01 98.129 1.648 0.099 4,402,686 73,920 4,452 4,481,058 99.876
2019-07-31 98.124 1.653 0.099 4,402,436 74,170 4,452 4,481,058 99.876
2019-07-30 98.140 1.636 0.099 4,403,186 73,420 4,452 4,481,058 99.875
2019-07-29 98.151 1.625 0.099 4,403,686 72,920 4,452 4,481,058 99.875
2019-07-28 98.151 1.625 0.099 4,403,686 72,920 4,452 4,481,058 99.875
2019-07-25 98.151 1.625 0.099 4,403,686 72,920 4,452 4,481,058 99.875
2019-07-24 98.207 1.570 0.099 4,406,186 70,420 4,452 4,481,058 99.876
2019-07-23 98.374 1.402 0.099 4,413,686 62,920 4,452 4,481,058 99.875
2019-07-22 98.363 1.414 0.099 4,413,186 63,420 4,452 4,481,058 99.876
2019-07-21 98.364 1.412 0.099 4,413,236 63,370 4,452 4,481,058 99.875
2019-07-18 98.364 1.412 0.099 4,413,236 63,370 4,452 4,481,058 99.875
2019-07-17 98.365 1.411 0.099 4,413,286 63,320 4,452 4,481,058 99.875
2019-07-16 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-07-15 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-07-14 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-07-11 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-07-10 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-07-09 98.365 1.411 0.099 4,413,286 63,320 4,452 4,481,058 99.875
2019-07-08 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-07-07 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-07-04 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-07-03 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-07-02 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-07-01 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-06-30 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-06-27 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-06-26 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-06-25 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-06-24 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-06-23 98.310 1.467 0.099 4,410,786 65,820 4,452 4,481,058 99.876
2019-06-20 98.310 1.467 0.099 4,410,786 65,820 4,452 4,481,058 99.876
2019-06-19 98.287 1.489 0.099 4,409,786 66,820 4,452 4,481,058 99.875
2019-06-18 98.287 1.489 0.099 4,409,786 66,820 4,452 4,481,058 99.875
2019-06-17 98.287 1.489 0.099 4,409,786 66,820 4,452 4,481,058 99.875
2019-06-16 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-06-13 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-06-12 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-06-11 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-06-10 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-06-03 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-06-02 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-05-30 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-05-29 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-05-28 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-05-27 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-05-26 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-05-23 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-05-22 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-05-21 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-05-20 98.376 1.400 0.099 4,413,786 62,820 4,452 4,481,058 99.875
2019-05-19 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-05-16 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-05-15 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-05-14 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-05-13 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-05-12 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-05-09 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-05-08 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-05-07 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-05-06 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-05-05 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-05-01 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-30 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-29 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-28 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-25 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-24 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-23 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-22 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-21 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-18 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-17 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-16 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-15 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-14 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-11 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-10 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-09 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-08 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-07 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-04 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-03 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-02 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-04-01 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-31 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-28 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-27 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-26 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-25 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-24 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-21 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-20 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-19 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-18 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-17 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-14 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-13 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-12 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-11 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-10 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-07 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-06 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-05 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-04 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-03-03 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-28 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-27 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-26 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-25 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-24 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-21 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-20 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-19 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-18 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-17 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-14 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-13 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-12 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-11 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-10 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-07 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-06 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-05 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-04 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-02-03 98.421 1.356 0.099 4,415,786 60,820 4,452 4,481,058 99.876
2019-01-31 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-30 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-29 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-28 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-27 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-24 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-23 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-22 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-21 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-20 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-16 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-15 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-14 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-13 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-10 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-09 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-08 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-07 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-06 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-03 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2019-01-02 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-31 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-30 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-27 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-26 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-24 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-23 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-20 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-19 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-18 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-17 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-16 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-13 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-12 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-11 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-10 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-09 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-06 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-05 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-04 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-03 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-12-02 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-29 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-28 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-27 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-26 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-25 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-22 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-21 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-19 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-18 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-15 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-14 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-13 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-12 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-11 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-08 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-07 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-06 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-05 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-04 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-11-01 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-31 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-30 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-29 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-28 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-25 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-24 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-23 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-22 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-21 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-18 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-17 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-16 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-15 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-14 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-11 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-10 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-09 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-08 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-07 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-04 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-03 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-02 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-10-01 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-30 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-27 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-26 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-25 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-24 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-23 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-20 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-19 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-18 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-17 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-16 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-13 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-12 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-10 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-09 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-06 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-05 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-04 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-03 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-09-02 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-08-30 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-08-29 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-08-28 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-08-27 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-08-26 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-08-19 98.419 1.358 0.099 4,415,676 60,930 4,452 4,481,058 99.876
2018-08-16 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-08-15 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-08-14 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-08-13 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-08-12 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-08-09 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-08-08 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-08-07 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-08-06 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-08-05 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-08-02 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-08-01 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-31 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-30 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-29 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-26 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-25 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-24 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-23 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-22 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-19 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-18 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-17 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-16 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-15 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-12 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-11 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-10 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-09 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-08 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-05 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-04 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-03 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-02 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-07-01 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-06-28 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-06-27 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-06-26 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-06-25 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-06-24 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-06-21 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-06-20 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-06-19 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-06-14 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-06-13 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-06-12 98.421 1.356 0.099 4,415,772 60,834 4,452 4,481,058 99.876
2018-06-11 98.424 1.352 0.099 4,415,934 60,672 4,452 4,481,058 99.875
2018-06-10 98.424 1.352 0.099 4,415,934 60,672 4,452 4,481,058 99.875
2018-06-07 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-06-06 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-06-05 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-06-04 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-06-03 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-31 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-30 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-29 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-28 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-27 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-24 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-23 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-22 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-21 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-20 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-17 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-16 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-15 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-14 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-13 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-10 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-09 98.417 1.359 0.099 4,415,624 60,982 4,452 4,481,058 99.875
2018-05-08 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-05-07 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-05-06 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-05-03 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-05-02 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-30 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-29 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-26 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-25 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-24 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-23 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-22 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-19 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-18 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-17 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-16 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-15 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-12 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-11 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-10 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-09 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-08 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-05 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-04 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-03 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-02 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-04-01 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-03-29 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-03-28 97.675 1.359 0.842 4,382,291 60,982 37,785 4,481,058 99.876
2018-03-27 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-26 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-25 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-22 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-21 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-20 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-19 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-18 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-15 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-14 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-13 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-12 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-11 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-08 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-07 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-06 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-05 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-04 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-03-01 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-28 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-27 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-26 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-25 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-22 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-21 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-20 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-19 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-18 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-15 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-14 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-13 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-12 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-11 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-08 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-07 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-06 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-05 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-04 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-02-01 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-01-31 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-01-30 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-01-29 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-01-28 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-01-25 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-01-24 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-01-23 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-01-22 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-01-21 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-01-18 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-01-17 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-01-16 97.675 1.359 0.842 4,382,296 60,977 37,785 4,481,058 99.876
2018-01-15 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2018-01-14 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2018-01-11 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2018-01-10 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2018-01-09 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2018-01-08 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2018-01-07 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2018-01-04 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2018-01-03 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2018-01-02 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-31 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-28 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-27 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-26 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-24 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-21 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-20 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-19 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-18 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-17 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-14 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-13 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-12 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-11 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-10 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-07 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-06 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-05 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-04 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-12-03 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-29 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-28 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-27 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-26 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-23 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-22 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-21 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-20 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-19 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-16 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-15 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-14 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-13 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-12 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-09 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-08 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-07 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-06 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-05 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-02 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-11-01 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-31 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-30 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-29 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-26 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-25 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-24 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-23 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-22 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-19 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-18 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-17 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-16 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-15 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-12 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-11 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-10 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-09 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-08 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-05 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-04 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-03 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-02 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-10-01 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-09-28 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-09-27 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-09-26 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-09-25 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-09-24 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-09-20 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-09-19 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-09-18 97.670 1.364 0.842 4,382,096 61,177 37,785 4,481,058 99.876
2017-09-17 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-09-14 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-09-13 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-09-12 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-09-11 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-09-10 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-09-07 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-09-06 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-09-05 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-30 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-29 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-28 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-27 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-24 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-23 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-22 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-21 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-20 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-17 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-14 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-13 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-10 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-09 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-08 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-07 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-06 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-03 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-02 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-08-01 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-31 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-30 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-27 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-26 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-25 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-24 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-23 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-20 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-19 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-18 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-17 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-16 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-13 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-12 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-11 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-10 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-09 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-06 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-05 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-04 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-03 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-07-02 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-29 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-22 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-21 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-20 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-19 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-18 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-15 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-14 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-13 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-12 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-11 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-08 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-07 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-06 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-05 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-04 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-06-01 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-31 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-30 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-29 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-28 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-24 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-23 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-22 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-21 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-18 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-17 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-16 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-15 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-14 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-11 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-10 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-09 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-08 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-07 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-04 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-03 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-02 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-05-01 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-27 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-26 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-25 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-24 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-23 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-20 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-19 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-18 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-17 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-16 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-13 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-12 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-11 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-10 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-09 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-06 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-05 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-04 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-03 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-04-02 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-30 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-29 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-28 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-27 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-26 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-23 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-22 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-21 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-20 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-19 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-16 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-15 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-14 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-13 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-12 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-09 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-08 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-07 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-06 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-05 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-02 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-03-01 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-27 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-26 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-23 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-22 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-21 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-20 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-19 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-16 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-15 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-14 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-13 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-12 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-09 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-08 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-07 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-06 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-05 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-02 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-02-01 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-31 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-30 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-29 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-26 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-25 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-24 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-23 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-22 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-19 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-18 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-17 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-16 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-15 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-12 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-11 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-10 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-09 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-08 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-05 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-04 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-03 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2017-01-02 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2016-12-29 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2016-12-28 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2016-12-27 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2016-12-26 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2016-12-22 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2016-12-21 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2016-12-20 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2016-12-19 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875
2016-12-18 97.670 1.363 0.842 4,382,098 61,175 37,785 4,481,058 99.875