NCMD
نور كابيتال ماركتس للإستثمارات المتعددة NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-05-28 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-05-27 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-05-26 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-05-21 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-05-20 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-05-19 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-05-18 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-05-17 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-05-14 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-05-13 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-05-12 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-05-11 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-05-10 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-03-17 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-03-16 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-03-15 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-03-12 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-03-11 14.775 85.168 0.050 147,752 851,683 500 999,935 99.993
2020-03-10 14.775 85.168 0.050 147,752 851,683 500 999,935 99.993
2020-03-09 14.775 85.168 0.050 147,752 851,683 500 999,935 99.993
2020-03-08 14.775 85.168 0.050 147,752 851,683 500 999,935 99.993
2020-03-05 14.775 85.168 0.050 147,752 851,683 500 999,935 99.993
2020-03-04 14.755 85.188 0.050 147,552 851,883 500 999,935 99.993
2020-03-03 14.775 85.168 0.050 147,752 851,683 500 999,935 99.993
2020-03-02 14.775 85.168 0.050 147,752 851,683 500 999,935 99.993
2020-03-01 14.775 85.168 0.050 147,752 851,683 500 999,935 99.993
2020-02-27 14.775 85.168 0.050 147,752 851,683 500 999,935 99.993
2020-02-26 14.775 85.168 0.050 147,752 851,683 500 999,935 99.993
2020-02-25 14.775 85.168 0.050 147,752 851,683 500 999,935 99.993
2020-02-24 14.775 85.168 0.050 147,752 851,683 500 999,935 99.993
2020-02-23 14.775 85.168 0.050 147,752 851,683 500 999,935 99.993
2020-02-20 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-19 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-18 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-17 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-16 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-13 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-12 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-11 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-10 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-09 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-06 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-05 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-04 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-03 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-02-02 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-01-30 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-01-29 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-01-28 14.716 85.228 0.050 147,155 852,280 500 999,935 99.994
2020-01-27 14.366 85.578 0.050 143,655 855,780 500 999,935 99.994
2020-01-26 14.325 85.618 0.050 143,252 856,183 500 999,935 99.993
2020-01-23 14.325 85.618 0.050 143,252 856,183 500 999,935 99.993
2020-01-22 14.325 85.618 0.050 143,252 856,183 500 999,935 99.993
2020-01-21 14.325 85.618 0.050 143,252 856,183 500 999,935 99.993
2020-01-20 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-01-19 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-01-16 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-01-15 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-01-14 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-01-13 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-01-12 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-01-09 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-01-08 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-01-07 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-01-06 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-01-05 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2020-01-02 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2019-12-31 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2019-12-30 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2019-12-29 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2019-12-26 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2019-12-24 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2019-12-23 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2019-12-22 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2019-12-19 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2019-12-18 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2019-12-17 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2019-12-16 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2019-12-15 14.725 85.218 0.050 147,252 852,183 500 999,935 99.993
2019-12-12 14.720 85.223 0.050 147,202 852,233 500 999,935 99.993
2019-12-11 14.720 85.223 0.050 147,202 852,233 500 999,935 99.993
2019-12-10 14.705 85.238 0.050 147,052 852,383 500 999,935 99.993
2019-12-09 14.705 85.238 0.050 147,052 852,383 500 999,935 99.993
2019-12-08 14.670 85.273 0.050 146,702 852,733 500 999,935 99.993
2019-12-05 14.620 85.323 0.050 146,202 853,233 500 999,935 99.993
2019-12-04 14.440 85.503 0.050 144,402 855,033 500 999,935 99.993
2019-12-03 14.440 85.503 0.050 144,402 855,033 500 999,935 99.993
2019-12-02 14.440 85.503 0.050 144,402 855,033 500 999,935 99.993
2019-12-01 17.949 81.994 0.050 179,491 819,944 500 999,935 99.993
2019-11-28 17.949 81.994 0.050 179,491 819,944 500 999,935 99.993
2019-11-27 17.746 82.197 0.050 177,464 821,971 500 999,935 99.993
2019-11-26 18.154 81.789 0.050 181,541 817,894 500 999,935 99.993
2019-11-25 18.204 81.739 0.050 182,041 817,394 500 999,935 99.993
2019-11-24 18.155 81.789 0.050 181,550 817,885 500 999,935 99.994
2019-11-21 18.155 81.789 0.050 181,550 817,885 500 999,935 99.994
2019-11-20 18.155 81.789 0.050 181,550 817,885 500 999,935 99.994
2019-11-19 18.155 81.789 0.050 181,550 817,885 500 999,935 99.994
2019-11-18 18.155 81.789 0.050 181,550 817,885 500 999,935 99.994
2019-11-17 18.185 81.759 0.050 181,850 817,585 500 999,935 99.994
2019-11-14 18.215 81.729 0.050 182,150 817,285 500 999,935 99.994
2019-11-13 18.229 81.714 0.050 182,291 817,144 500 999,935 99.993
2019-11-12 18.229 81.714 0.050 182,291 817,144 500 999,935 99.993
2019-11-11 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-11-10 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-11-07 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-11-06 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-11-05 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-11-04 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-11-03 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-31 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-30 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-29 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-28 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-27 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-24 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-23 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-22 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-21 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-20 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-17 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-16 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-15 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-14 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-13 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-10 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-09 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-08 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-07 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-06 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-03 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-02 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-10-01 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-30 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-29 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-26 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-25 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-24 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-23 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-22 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-19 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-18 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-17 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-16 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-15 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-12 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-11 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-10 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-09 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-08 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-05 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-04 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-03 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-02 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-09-01 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-29 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-28 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-27 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-26 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-25 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-22 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-21 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-20 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-19 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-18 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-15 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-08 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-07 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-06 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-05 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-04 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-08-01 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-31 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-30 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-29 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-28 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-25 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-24 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-23 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-22 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-21 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-18 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-17 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-16 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-15 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-14 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-11 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-10 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-09 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-08 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-07 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-04 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-03 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-02 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-07-01 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-30 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-27 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-26 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-25 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-24 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-23 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-20 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-19 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-18 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-17 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-16 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-13 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-12 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-11 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-10 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-03 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-06-02 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-30 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-29 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-28 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-27 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-26 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-23 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-22 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-21 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-20 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-19 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-16 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-15 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-14 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-13 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-12 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-09 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-08 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-07 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-06 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-05 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-05-01 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-04-30 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-04-29 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-04-28 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-04-25 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-04-24 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-04-23 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-04-22 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-04-21 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-04-18 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-04-17 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-04-16 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-04-15 18.279 81.664 0.050 182,791 816,644 500 999,935 99.993
2019-04-14 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-04-11 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-04-10 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-04-09 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-04-08 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-04-07 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-04-04 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-04-03 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-04-02 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-04-01 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-03-31 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-03-28 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-03-27 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-03-26 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-03-25 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-03-24 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-03-21 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-03-20 18.379 81.564 0.050 183,791 815,644 500 999,935 99.993
2019-03-19 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-03-18 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-03-17 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-03-14 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-03-13 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-03-12 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-03-11 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-03-10 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-03-07 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-03-06 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-03-05 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-03-04 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-03-03 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-28 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-27 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-26 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-25 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-24 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-21 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-20 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-19 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-18 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-17 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-14 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-13 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-12 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-11 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-10 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-07 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-06 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-05 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-04 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-02-03 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-01-31 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-01-30 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-01-29 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-01-28 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-01-27 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-01-24 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-01-23 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-01-22 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-01-21 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-01-20 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-01-16 18.319 81.624 0.050 183,191 816,244 500 999,935 99.993
2019-01-15 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2019-01-14 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2019-01-13 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2019-01-10 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2019-01-09 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2019-01-08 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2019-01-07 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2019-01-06 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2019-01-03 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2019-01-02 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-31 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-30 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-27 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-26 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-24 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-23 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-20 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-19 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-18 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-17 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-16 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-13 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-12 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-11 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-10 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-09 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-06 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-05 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-04 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-03 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-12-02 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-11-29 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-11-28 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-11-27 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-11-26 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-11-25 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-11-22 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-11-21 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-11-19 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-11-18 18.284 81.659 0.050 182,842 816,593 500 999,935 99.993
2018-11-15 18.193 81.751 0.050 181,930 817,505 500 999,935 99.994
2018-11-14 18.193 81.751 0.050 181,930 817,505 500 999,935 99.994
2018-11-13 18.193 81.751 0.050 181,930 817,505 500 999,935 99.994
2018-11-12 18.193 81.751 0.050 181,930 817,505 500 999,935 99.994
2018-11-11 18.193 81.751 0.050 181,930 817,505 500 999,935 99.994
2018-11-08 18.193 81.751 0.050 181,930 817,505 500 999,935 99.994
2018-11-07 18.193 81.751 0.050 181,930 817,505 500 999,935 99.994
2018-11-06 18.193 81.751 0.050 181,930 817,505 500 999,935 99.994
2018-11-05 18.193 81.751 0.050 181,930 817,505 500 999,935 99.994
2018-11-04 18.193 81.751 0.050 181,930 817,505 500 999,935 99.994
2018-11-01 18.193 81.751 0.050 181,930 817,505 500 999,935 99.994
2018-10-31 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-30 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-29 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-28 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-25 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-24 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-23 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-22 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-21 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-18 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-17 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-16 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-15 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-14 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-11 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-10-10 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-10-09 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-10-08 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-10-07 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-10-04 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-10-03 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-10-02 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-10-01 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-30 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-27 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-26 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-25 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-24 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-23 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-20 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-19 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-18 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-17 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-16 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-13 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-12 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-10 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-09-09 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-09-06 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-09-05 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-09-04 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-09-03 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-09-02 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-30 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-29 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-28 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-27 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-26 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-19 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-16 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-15 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-14 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-13 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-12 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-09 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-08 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-07 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-06 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-05 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-02 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-08-01 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-07-31 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-07-30 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-07-29 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-07-26 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-07-25 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-07-24 18.243 81.701 0.050 182,430 817,005 500 999,935 99.994
2018-07-23 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-22 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-19 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-18 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-17 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-16 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-15 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-12 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-11 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-10 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-09 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-08 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-05 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-04 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-03 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-02 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-07-01 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-06-28 18.143 81.801 0.050 181,430 818,005 500 999,935 99.994
2018-06-27 18.118 81.826 0.050 181,180 818,255 500 999,935 99.994
2018-06-26 18.118 81.826 0.050 181,180 818,255 500 999,935 99.994
2018-06-25 18.068 81.876 0.050 180,680 818,755 500 999,935 99.994
2018-06-24 18.068 81.876 0.050 180,680 818,755 500 999,935 99.994
2018-06-21 18.068 81.876 0.050 180,680 818,755 500 999,935 99.994
2018-06-20 18.068 81.876 0.050 180,680 818,755 500 999,935 99.994
2018-06-19 18.068 81.876 0.050 180,680 818,755 500 999,935 99.994
2018-06-14 18.068 81.876 0.050 180,680 818,755 500 999,935 99.994
2018-06-13 18.068 81.876 0.050 180,680 818,755 500 999,935 99.994
2018-06-12 18.068 81.876 0.050 180,680 818,755 500 999,935 99.994
2018-06-11 18.068 81.876 0.050 180,680 818,755 500 999,935 99.994
2018-06-10 18.068 81.876 0.050 180,680 818,755 500 999,935 99.994
2018-06-07 18.068 81.876 0.050 180,680 818,755 500 999,935 99.994
2018-06-06 18.068 81.876 0.050 180,680 818,755 500 999,935 99.994
2018-06-05 18.073 81.871 0.050 180,730 818,705 500 999,935 99.994
2018-06-04 18.073 81.871 0.050 180,730 818,705 500 999,935 99.994
2018-06-03 18.098 81.846 0.050 180,980 818,455 500 999,935 99.994
2018-05-31 18.173 81.771 0.050 181,730 817,705 500 999,935 99.994
2018-05-30 18.123 81.821 0.050 181,230 818,205 500 999,935 99.994
2018-05-29 18.123 81.821 0.050 181,230 818,205 500 999,935 99.994
2018-05-28 18.123 81.821 0.050 181,230 818,205 500 999,935 99.994
2018-05-27 18.211 81.733 0.050 182,106 817,329 500 999,935 99.994
2018-05-24 18.211 81.733 0.050 182,106 817,329 500 999,935 99.994
2018-05-23 18.073 81.871 0.050 180,730 818,705 500 999,935 99.994
2018-05-22 18.073 81.871 0.050 180,730 818,705 500 999,935 99.994
2018-05-21 18.073 81.871 0.050 180,730 818,705 500 999,935 99.994
2018-05-20 17.973 81.971 0.050 179,730 819,705 500 999,935 99.994
2018-05-17 18.073 81.871 0.050 180,730 818,705 500 999,935 99.994
2018-05-16 18.073 81.871 0.050 180,730 818,705 500 999,935 99.994
2018-05-15 18.273 81.671 0.050 182,730 816,705 500 999,935 99.994
2018-05-14 18.273 81.671 0.050 182,730 816,705 500 999,935 99.994
2018-05-13 18.252 81.691 0.050 182,521 816,914 500 999,935 99.993
2018-05-10 18.252 81.691 0.050 182,521 816,914 500 999,935 99.993
2018-05-09 18.462 81.481 0.050 184,621 814,814 500 999,935 99.993
2018-05-08 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-05-07 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-05-06 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-05-03 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-05-02 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-30 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-29 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-26 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-25 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-24 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-23 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-22 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-19 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-18 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-17 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-16 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-15 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-12 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-11 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-10 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-09 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-08 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-05 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-04 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-03 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-02 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-04-01 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-03-29 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-03-28 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-03-27 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-03-26 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-03-25 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-03-22 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-03-21 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-03-20 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-03-19 29.456 70.431 0.100 147,282 352,153 500 499,935 99.987
2018-03-18 29.456 70.431 0.100 147,282 352,153 500 499,935 99.987
2018-03-15 29.456 70.431 0.100 147,282 352,153 500 499,935 99.987
2018-03-14 29.706 70.181 0.100 148,532 350,903 500 499,935 99.987
2018-03-13 29.706 70.181 0.100 148,532 350,903 500 499,935 99.987
2018-03-12 29.706 70.181 0.100 148,532 350,903 500 499,935 99.987
2018-03-11 29.706 70.181 0.100 148,532 350,903 500 499,935 99.987
2018-03-08 29.706 70.181 0.100 148,532 350,903 500 499,935 99.987
2018-03-07 29.706 70.181 0.100 148,532 350,903 500 499,935 99.987
2018-03-06 29.706 70.181 0.100 148,532 350,903 500 499,935 99.987
2018-03-05 29.706 70.181 0.100 148,532 350,903 500 499,935 99.987
2018-03-04 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-03-01 29.506 70.381 0.100 147,532 351,903 500 499,935 99.987
2018-02-28 29.537 70.350 0.100 147,685 351,750 500 499,935 99.987
2018-02-27 29.781 70.106 0.100 148,907 350,528 500 499,935 99.987
2018-02-26 29.856 70.106 0.025 149,282 350,528 125 499,935 99.987
2018-02-25 29.856 70.106 0.025 149,282 350,528 125 499,935 99.987
2018-02-22 29.856 70.106 0.025 149,282 350,528 125 499,935 99.987
2018-02-21 29.866 70.096 0.025 149,332 350,478 125 499,935 99.987
2018-02-20 29.876 70.086 0.025 149,382 350,428 125 499,935 99.987
2018-02-19 29.906 70.056 0.025 149,532 350,278 125 499,935 99.987
2018-02-18 29.906 70.056 0.025 149,532 350,278 125 499,935 99.987
2018-02-15 29.906 70.056 0.025 149,532 350,278 125 499,935 99.987
2018-02-14 29.906 70.056 0.025 149,532 350,278 125 499,935 99.987
2018-02-13 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-02-12 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-02-11 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-02-08 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-02-07 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-02-06 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-02-05 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-02-04 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-02-01 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-01-31 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-01-30 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-01-29 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-01-28 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-01-25 29.913 70.049 0.025 149,564 350,246 125 499,935 99.987
2018-01-24 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-23 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-22 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-21 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-18 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-17 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-16 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-15 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-14 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-11 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-10 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-09 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-08 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-07 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-04 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-03 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2018-01-02 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2017-12-31 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2017-12-28 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2017-12-27 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2017-12-26 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2017-12-24 29.909 70.051 0.025 598,186 1,401,015 500 1,999,701 99.985
2017-12-21 29.959 70.001 0.025 599,186 1,400,015 500 1,999,701 99.985
2017-12-20 30.009 69.951 0.025 600,186 1,399,015 500 1,999,701 99.985
2017-12-19 30.009 69.951 0.025 600,186 1,399,015 500 1,999,701 99.985
2017-12-18 30.009 69.951 0.025 600,186 1,399,015 500 1,999,701 99.985
2017-12-17 30.034 69.926 0.025 600,686 1,398,515 500 1,999,701 99.985
2017-12-14 30.034 69.926 0.025 600,686 1,398,515 500 1,999,701 99.985
2017-12-13 30.034 69.926 0.025 600,686 1,398,515 500 1,999,701 99.985
2017-12-12 30.034 69.926 0.025 600,686 1,398,515 500 1,999,701 99.985
2017-12-11 30.034 69.926 0.025 600,686 1,398,515 500 1,999,701 99.985
2017-12-10 30.034 69.926 0.025 600,686 1,398,515 500 1,999,701 99.985
2017-12-07 30.034 69.926 0.025 600,686 1,398,515 500 1,999,701 99.985
2017-12-06 30.034 69.926 0.025 600,686 1,398,515 500 1,999,701 99.985
2017-12-05 30.034 69.926 0.025 600,686 1,398,515 500 1,999,701 99.985
2017-12-04 30.034 69.926 0.025 600,686 1,398,515 500 1,999,701 99.985
2017-12-03 30.034 69.926 0.025 600,686 1,398,515 500 1,999,701 99.985
2017-11-29 30.034 69.926 0.025 600,686 1,398,515 500 1,999,701 99.985
2017-11-28 30.034 69.926 0.025 600,686 1,398,515 500 1,999,701 99.985
2017-11-27 30.057 69.903 0.025 601,136 1,398,065 500 1,999,701 99.985
2017-11-26 30.057 69.903 0.025 601,136 1,398,065 500 1,999,701 99.985
2017-11-23 30.057 69.903 0.025 601,136 1,398,065 500 1,999,701 99.985
2017-11-22 30.057 69.903 0.025 601,136 1,398,065 500 1,999,701 99.985
2017-11-21 30.032 69.928 0.025 600,636 1,398,565 500 1,999,701 99.985
2017-11-20 30.032 69.928 0.025 600,636 1,398,565 500 1,999,701 99.985
2017-11-19 30.032 69.928 0.025 600,636 1,398,565 500 1,999,701 99.985
2017-11-16 30.032 69.928 0.025 600,636 1,398,565 500 1,999,701 99.985
2017-11-15 30.032 69.928 0.025 600,636 1,398,565 500 1,999,701 99.985
2017-11-14 30.032 69.928 0.025 600,636 1,398,565 500 1,999,701 99.985
2017-11-13 30.032 69.928 0.025 600,636 1,398,565 500 1,999,701 99.985
2017-11-12 30.032 69.928 0.025 600,636 1,398,565 500 1,999,701 99.985
2017-11-09 30.032 69.928 0.025 600,636 1,398,565 500 1,999,701 99.985
2017-11-08 30.032 69.928 0.025 600,636 1,398,565 500 1,999,701 99.985
2017-11-07 30.032 69.928 0.025 600,636 1,398,565 500 1,999,701 99.985
2017-11-06 30.032 69.928 0.025 600,636 1,398,565 500 1,999,701 99.985
2017-11-05 30.032 69.928 0.025 600,636 1,398,565 500 1,999,701 99.985
2017-11-02 30.036 69.925 0.025 600,711 1,398,490 500 1,999,701 99.986
2017-11-01 30.023 69.937 0.025 600,461 1,398,740 500 1,999,701 99.985
2017-10-31 30.001 69.960 0.025 600,011 1,399,190 500 1,999,701 99.986
2017-10-30 30.051 69.910 0.025 601,011 1,398,190 500 1,999,701 99.986
2017-10-29 30.051 69.910 0.025 601,011 1,398,190 500 1,999,701 99.986
2017-10-26 30.051 69.910 0.025 601,011 1,398,190 500 1,999,701 99.986
2017-10-25 30.051 69.910 0.025 601,011 1,398,190 500 1,999,701 99.986
2017-10-24 30.051 69.910 0.025 601,011 1,398,190 500 1,999,701 99.986
2017-10-23 30.061 69.900 0.025 601,211 1,397,990 500 1,999,701 99.986
2017-10-22 30.066 69.895 0.025 601,311 1,397,890 500 1,999,701 99.986
2017-10-19 30.071 69.890 0.025 601,411 1,397,790 500 1,999,701 99.986
2017-10-18 30.086 69.875 0.025 601,711 1,397,490 500 1,999,701 99.986
2017-10-17 30.096 69.865 0.025 601,911 1,397,290 500 1,999,701 99.986
2017-10-16 30.245 69.716 0.025 604,891 1,394,310 500 1,999,701 99.986
2017-10-15 30.245 69.716 0.025 604,891 1,394,310 500 1,999,701 99.986
2017-10-12 30.245 69.716 0.025 604,891 1,394,310 500 1,999,701 99.986
2017-10-11 30.245 69.716 0.025 604,891 1,394,310 500 1,999,701 99.986
2017-10-10 30.250 69.711 0.025 604,991 1,394,210 500 1,999,701 99.986
2017-10-09 30.167 69.794 0.025 603,330 1,395,871 500 1,999,701 99.986
2017-10-08 30.167 69.794 0.025 603,330 1,395,871 500 1,999,701 99.986
2017-10-05 30.207 69.754 0.025 604,130 1,395,071 500 1,999,701 99.986
2017-10-04 30.222 69.739 0.025 604,430 1,394,771 500 1,999,701 99.986
2017-10-03 30.247 69.714 0.025 604,930 1,394,271 500 1,999,701 99.986
2017-10-02 30.257 69.704 0.025 605,130 1,394,071 500 1,999,701 99.986
2017-10-01 30.257 69.704 0.025 605,130 1,394,071 500 1,999,701 99.986
2017-09-28 30.257 69.704 0.025 605,130 1,394,071 500 1,999,701 99.986
2017-09-27 30.257 69.704 0.025 605,130 1,394,071 500 1,999,701 99.986
2017-09-26 30.257 69.704 0.025 605,130 1,394,071 500 1,999,701 99.986
2017-09-25 30.257 69.704 0.025 605,130 1,394,071 500 1,999,701 99.986
2017-09-24 30.257 69.704 0.025 605,130 1,394,071 500 1,999,701 99.986
2017-09-20 30.257 69.704 0.025 605,130 1,394,071 500 1,999,701 99.986
2017-09-19 30.284 69.676 0.025 605,680 1,393,521 500 1,999,701 99.985
2017-09-18 30.284 69.676 0.025 605,680 1,393,521 500 1,999,701 99.985
2017-09-17 30.284 69.676 0.025 605,680 1,393,521 500 1,999,701 99.985
2017-09-14 30.309 69.651 0.025 606,180 1,393,021 500 1,999,701 99.985
2017-09-13 30.309 69.651 0.025 606,180 1,393,021 500 1,999,701 99.985
2017-09-12 30.309 69.651 0.025 606,180 1,393,021 500 1,999,701 99.985
2017-09-11 30.329 69.631 0.025 606,580 1,392,621 500 1,999,701 99.985
2017-09-10 30.329 69.631 0.025 606,580 1,392,621 500 1,999,701 99.985
2017-09-07 30.329 69.631 0.025 606,580 1,392,621 500 1,999,701 99.985
2017-09-06 30.382 69.579 0.025 607,631 1,391,570 500 1,999,701 99.986
2017-09-05 30.674 69.286 0.025 613,481 1,385,720 500 1,999,701 99.985
2017-08-30 30.674 69.286 0.025 613,481 1,385,720 500 1,999,701 99.985
2017-08-29 30.674 69.286 0.025 613,481 1,385,720 500 1,999,701 99.985
2017-08-28 30.674 69.286 0.025 613,481 1,385,720 500 1,999,701 99.985
2017-08-27 30.674 69.286 0.025 613,481 1,385,720 500 1,999,701 99.985
2017-08-24 30.648 69.313 0.025 612,951 1,386,250 500 1,999,701 99.986
2017-08-23 30.723 69.238 0.025 614,451 1,384,750 500 1,999,701 99.986
2017-08-22 30.898 69.063 0.025 617,951 1,381,250 500 1,999,701 99.986
2017-08-21 30.898 69.063 0.025 617,951 1,381,250 500 1,999,701 99.986
2017-08-20 30.898 69.063 0.025 617,951 1,381,250 500 1,999,701 99.986
2017-08-17 30.898 69.063 0.025 617,951 1,381,250 500 1,999,701 99.986
2017-08-14 30.798 69.163 0.025 615,951 1,383,250 500 1,999,701 99.986
2017-08-13 30.798 69.163 0.025 615,951 1,383,250 500 1,999,701 99.986
2017-08-10 30.923 69.038 0.025 618,451 1,380,750 500 1,999,701 99.986
2017-08-09 30.923 69.038 0.025 618,451 1,380,750 500 1,999,701 99.986
2017-08-08 30.923 69.038 0.025 618,451 1,380,750 500 1,999,701 99.986
2017-08-07 30.873 69.088 0.025 617,451 1,381,750 500 1,999,701 99.986
2017-08-06 30.873 69.088 0.025 617,451 1,381,750 500 1,999,701 99.986
2017-08-03 30.873 69.088 0.025 617,451 1,381,750 500 1,999,701 99.986
2017-08-02 30.898 69.063 0.025 617,951 1,381,250 500 1,999,701 99.986
2017-08-01 30.923 69.038 0.025 618,451 1,380,750 500 1,999,701 99.986
2017-07-31 30.923 69.038 0.025 618,451 1,380,750 500 1,999,701 99.986
2017-07-30 30.923 69.038 0.025 618,451 1,380,750 500 1,999,701 99.986
2017-07-27 30.923 69.038 0.025 618,451 1,380,750 500 1,999,701 99.986
2017-07-26 30.898 69.063 0.025 617,951 1,381,250 500 1,999,701 99.986
2017-07-25 30.948 69.013 0.025 618,951 1,380,250 500 1,999,701 99.986
2017-07-24 30.948 69.013 0.025 618,951 1,380,250 500 1,999,701 99.986
2017-07-23 30.948 69.013 0.025 618,951 1,380,250 500 1,999,701 99.986
2017-07-20 30.948 69.013 0.025 618,951 1,380,250 500 1,999,701 99.986
2017-07-19 30.948 69.013 0.025 618,951 1,380,250 500 1,999,701 99.986
2017-07-18 30.948 69.013 0.025 618,951 1,380,250 500 1,999,701 99.986
2017-07-17 30.948 69.013 0.025 618,951 1,380,250 500 1,999,701 99.986
2017-07-16 30.948 69.013 0.025 618,951 1,380,250 500 1,999,701 99.986
2017-07-13 30.948 69.013 0.025 618,951 1,380,250 500 1,999,701 99.986
2017-07-12 30.960 69.000 0.025 619,201 1,380,000 500 1,999,701 99.985
2017-07-11 30.960 69.000 0.025 619,201 1,380,000 500 1,999,701 99.985
2017-07-10 31.000 68.960 0.025 620,001 1,379,200 500 1,999,701 99.985
2017-07-09 31.000 68.960 0.025 620,001 1,379,200 500 1,999,701 99.985
2017-07-06 31.000 68.960 0.025 620,001 1,379,200 500 1,999,701 99.985
2017-07-05 31.000 68.960 0.025 620,001 1,379,200 500 1,999,701 99.985
2017-07-04 31.000 68.960 0.025 620,001 1,379,200 500 1,999,701 99.985
2017-07-03 31.000 68.960 0.025 620,001 1,379,200 500 1,999,701 99.985
2017-07-02 31.000 68.960 0.025 620,001 1,379,200 500 1,999,701 99.985
2017-06-29 31.000 68.960 0.025 620,001 1,379,200 500 1,999,701 99.985
2017-06-22 31.000 68.960 0.025 620,001 1,379,200 500 1,999,701 99.985
2017-06-21 31.000 68.960 0.025 620,001 1,379,200 500 1,999,701 99.985
2017-06-20 31.050 68.910 0.025 620,994 1,378,207 500 1,999,701 99.985
2017-06-19 31.059 68.901 0.025 621,188 1,378,013 500 1,999,701 99.985
2017-06-18 31.009 68.951 0.025 620,188 1,379,013 500 1,999,701 99.985
2017-06-15 31.009 68.951 0.025 620,188 1,379,013 500 1,999,701 99.985
2017-06-14 31.109 68.851 0.025 622,188 1,377,013 500 1,999,701 99.985
2017-06-13 31.159 68.801 0.025 623,188 1,376,013 500 1,999,701 99.985
2017-06-12 31.159 68.801 0.025 623,188 1,376,013 500 1,999,701 99.985
2017-06-11 31.159 68.801 0.025 623,188 1,376,013 500 1,999,701 99.985
2017-06-08 31.159 68.801 0.025 623,188 1,376,013 500 1,999,701 99.985
2017-06-07 31.159 68.801 0.025 623,188 1,376,013 500 1,999,701 99.985
2017-06-06 31.159 68.801 0.025 623,188 1,376,013 500 1,999,701 99.985
2017-06-05 31.159 68.801 0.025 623,188 1,376,013 500 1,999,701 99.985
2017-06-04 31.184 68.776 0.025 623,688 1,375,513 500 1,999,701 99.985
2017-06-01 31.184 68.776 0.025 623,688 1,375,513 500 1,999,701 99.985
2017-05-31 31.184 68.776 0.025 623,688 1,375,513 500 1,999,701 99.985
2017-05-30 31.184 68.776 0.025 623,688 1,375,513 500 1,999,701 99.985
2017-05-29 31.184 68.776 0.025 623,688 1,375,513 500 1,999,701 99.985
2017-05-28 31.067 68.893 0.025 621,349 1,377,852 500 1,999,701 99.985
2017-05-24 31.017 68.943 0.025 620,349 1,378,852 500 1,999,701 99.985
2017-05-23 31.017 68.943 0.025 620,349 1,378,852 500 1,999,701 99.985
2017-05-22 31.017 68.943 0.025 620,349 1,378,852 500 1,999,701 99.985
2017-05-21 31.017 68.943 0.025 620,349 1,378,852 500 1,999,701 99.985
2017-05-18 31.017 68.943 0.025 620,349 1,378,852 500 1,999,701 99.985
2017-05-17 31.017 68.943 0.025 620,349 1,378,852 500 1,999,701 99.985
2017-05-16 31.017 68.943 0.025 620,349 1,378,852 500 1,999,701 99.985
2017-05-15 46.634 53.326 0.025 932,680 1,066,521 500 1,999,701 99.985
2017-05-14 51.797 48.164 0.025 1,035,930 963,271 500 1,999,701 99.986
2017-05-11 51.797 48.164 0.025 1,035,930 963,271 500 1,999,701 99.986
2017-05-10 51.797 48.164 0.025 1,035,930 963,271 500 1,999,701 99.986
2017-05-09 51.797 48.164 0.025 1,035,930 963,271 500 1,999,701 99.986
2017-05-08 51.797 48.164 0.025 1,035,930 963,271 500 1,999,701 99.986
2017-05-07 51.797 48.164 0.025 1,035,930 963,271 500 1,999,701 99.986
2017-05-04 51.797 48.164 0.025 1,035,930 963,271 500 1,999,701 99.986
2017-05-03 51.797 48.164 0.025 1,035,930 963,271 500 1,999,701 99.986
2017-05-02 51.712 48.248 0.025 1,034,243 964,958 500 1,999,701 99.985
2017-05-01 51.712 48.248 0.025 1,034,243 964,958 500 1,999,701 99.985
2017-04-27 51.762 48.198 0.025 1,035,243 963,958 500 1,999,701 99.985
2017-04-26 51.762 48.198 0.025 1,035,243 963,958 500 1,999,701 99.985
2017-04-25 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-24 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-23 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-20 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-19 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-18 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-17 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-16 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-13 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-12 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-11 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-10 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-09 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-06 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-05 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-04 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-03 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-04-02 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-03-30 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-03-29 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-03-28 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-03-27 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-03-26 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-03-23 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-03-22 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-03-21 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-03-20 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-03-19 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-03-16 51.997 47.964 0.025 1,039,930 959,271 500 1,999,701 99.986
2017-03-15 51.984 47.976 0.025 1,039,680 959,521 500 1,999,701 99.985
2017-03-14 51.984 47.976 0.025 1,039,680 959,521 500 1,999,701 99.985
2017-03-13 51.984 47.976 0.025 1,039,680 959,521 500 1,999,701 99.985
2017-03-12 51.984 47.976 0.025 1,039,680 959,521 500 1,999,701 99.985
2017-03-09 51.984 47.976 0.025 1,039,680 959,521 500 1,999,701 99.985
2017-03-08 51.984 47.976 0.025 1,039,680 959,521 500 1,999,701 99.985
2017-03-07 51.982 47.979 0.025 1,039,630 959,571 500 1,999,701 99.986
2017-03-06 51.979 47.981 0.025 1,039,580 959,621 500 1,999,701 99.985
2017-03-05 51.974 47.986 0.025 1,039,480 959,721 500 1,999,701 99.985
2017-03-02 51.969 47.991 0.025 1,039,380 959,821 500 1,999,701 99.985
2017-03-01 51.969 47.991 0.025 1,039,380 959,821 500 1,999,701 99.985
2017-02-27 48.988 50.932 0.050 489,880 509,321 500 999,701 99.97
2017-02-26 48.988 50.932 0.050 489,880 509,321 500 999,701 99.97
2017-02-23 48.988 50.932 0.050 489,880 509,321 500 999,701 99.97
2017-02-22 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-21 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-20 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-19 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-16 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-15 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-14 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-13 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-12 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-09 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-08 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-07 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-06 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-05 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-02 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-02-01 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-01-31 49.013 50.907 0.050 490,130 509,071 500 999,701 99.97
2017-01-30 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-29 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-26 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-25 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-24 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-23 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-22 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-19 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-18 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-17 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-16 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-15 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-12 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-11 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-10 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-09 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-08 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-05 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-04 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-03 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2017-01-02 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2016-12-29 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2016-12-28 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2016-12-27 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2016-12-26 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2016-12-22 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2016-12-21 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2016-12-20 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2016-12-19 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97
2016-12-18 48.688 51.232 0.050 486,880 512,321 500 999,701 99.97