HIPR
الكفاءة للإستثمارات العقارية HIGH PERFORMANCE REAL ESTATE INVESTMENTS
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-01-28 90.965 7.559 1.394 10,915,788 907,077 167,251 11,990,116 99.918
2020-01-27 90.965 7.559 1.394 10,915,788 907,077 167,251 11,990,116 99.918
2020-01-26 90.965 7.559 1.394 10,915,788 907,077 167,251 11,990,116 99.918
2020-01-23 90.965 7.559 1.394 10,915,788 907,077 167,251 11,990,116 99.918
2020-01-22 90.965 7.559 1.394 10,915,788 907,077 167,251 11,990,116 99.918
2020-01-21 90.965 7.559 1.394 10,915,788 907,077 167,251 11,990,116 99.918
2020-01-20 90.977 7.547 1.394 10,917,243 905,622 167,251 11,990,116 99.918
2020-01-19 90.973 7.551 1.394 10,916,743 906,122 167,251 11,990,116 99.918
2020-01-16 90.973 7.551 1.394 10,916,743 906,122 167,251 11,990,116 99.918
2020-01-15 90.973 7.551 1.394 10,916,743 906,122 167,251 11,990,116 99.918
2020-01-14 90.973 7.551 1.394 10,916,743 906,122 167,251 11,990,116 99.918
2020-01-13 90.973 7.551 1.394 10,916,743 906,122 167,251 11,990,116 99.918
2020-01-12 90.973 7.551 1.394 10,916,743 906,122 167,251 11,990,116 99.918
2020-01-09 90.973 7.551 1.394 10,916,743 906,122 167,251 11,990,116 99.918
2020-01-08 90.973 7.551 1.394 10,916,743 906,122 167,251 11,990,116 99.918
2020-01-07 90.994 7.530 1.394 10,919,243 903,622 167,251 11,990,116 99.918
2020-01-06 90.994 7.530 1.394 10,919,243 903,622 167,251 11,990,116 99.918
2020-01-05 90.994 7.530 1.394 10,919,243 903,622 167,251 11,990,116 99.918
2020-01-02 90.994 7.530 1.394 10,919,243 903,622 167,251 11,990,116 99.918
2019-12-31 90.994 7.530 1.394 10,919,243 903,622 167,251 11,990,116 99.918
2019-12-30 90.994 7.530 1.394 10,919,243 903,622 167,251 11,990,116 99.918
2019-12-29 90.994 7.530 1.394 10,919,243 903,622 167,251 11,990,116 99.918
2019-12-26 89.696 7.530 2.691 10,763,541 903,622 322,953 11,990,116 99.917
2019-12-24 89.696 7.530 2.691 10,763,541 903,622 322,953 11,990,116 99.917
2019-12-23 89.696 7.530 2.691 10,763,541 903,622 322,953 11,990,116 99.917
2019-12-22 89.696 7.530 2.691 10,763,541 903,622 322,953 11,990,116 99.917
2019-12-19 89.696 7.530 2.691 10,763,541 903,622 322,953 11,990,116 99.917
2019-12-18 89.696 7.530 2.691 10,763,541 903,622 322,953 11,990,116 99.917
2019-12-17 89.696 7.530 2.691 10,763,541 903,622 322,953 11,990,116 99.917
2019-12-16 89.714 7.513 2.691 10,765,634 901,529 322,953 11,990,116 99.918
2019-12-15 89.714 7.513 2.691 10,765,634 901,529 322,953 11,990,116 99.918
2019-12-12 89.714 7.513 2.691 10,765,634 901,529 322,953 11,990,116 99.918
2019-12-11 89.714 7.513 2.691 10,765,634 901,529 322,953 11,990,116 99.918
2019-12-10 89.714 7.513 2.691 10,765,634 901,529 322,953 11,990,116 99.918
2019-12-09 89.714 7.513 2.691 10,765,634 901,529 322,953 11,990,116 99.918
2019-12-08 89.714 7.513 2.691 10,765,634 901,529 322,953 11,990,116 99.918
2019-12-05 89.714 7.513 2.691 10,765,634 901,529 322,953 11,990,116 99.918
2019-12-04 89.714 7.513 2.691 10,765,634 901,529 322,953 11,990,116 99.918
2019-12-03 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-12-02 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-12-01 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-11-28 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-11-27 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-11-26 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-11-25 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-11-24 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-11-21 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-11-20 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-11-19 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-11-18 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-11-17 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-11-14 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-11-13 89.809 7.418 2.691 10,777,056 890,107 322,953 11,990,116 99.918
2019-11-12 89.807 7.420 2.691 10,776,806 890,357 322,953 11,990,116 99.918
2019-11-11 89.807 7.420 2.691 10,776,806 890,357 322,953 11,990,116 99.918
2019-11-10 89.807 7.420 2.691 10,776,806 890,357 322,953 11,990,116 99.918
2019-11-07 89.807 7.420 2.691 10,776,806 890,357 322,953 11,990,116 99.918
2019-11-06 89.807 7.420 2.691 10,776,806 890,357 322,953 11,990,116 99.918
2019-11-05 89.807 7.420 2.691 10,776,806 890,357 322,953 11,990,116 99.918
2019-11-04 89.807 7.420 2.691 10,776,806 890,357 322,953 11,990,116 99.918
2019-11-03 89.807 7.420 2.691 10,776,806 890,357 322,953 11,990,116 99.918
2019-10-31 89.807 7.420 2.691 10,776,806 890,357 322,953 11,990,116 99.918
2019-10-30 89.807 7.420 2.691 10,776,806 890,357 322,953 11,990,116 99.918
2019-10-29 89.807 7.420 2.691 10,776,806 890,357 322,953 11,990,116 99.918
2019-10-28 89.807 7.420 2.691 10,776,806 890,357 322,953 11,990,116 99.918
2019-10-27 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-10-24 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-10-23 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-10-22 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-10-21 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-10-20 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-10-17 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-10-16 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-10-15 89.803 7.424 2.691 10,776,306 890,857 322,953 11,990,116 99.918
2019-10-14 89.803 7.424 2.691 10,776,306 890,857 322,953 11,990,116 99.918
2019-10-13 89.800 7.426 2.691 10,776,056 891,107 322,953 11,990,116 99.917
2019-10-10 89.800 7.426 2.691 10,776,056 891,107 322,953 11,990,116 99.917
2019-10-09 89.800 7.426 2.691 10,776,056 891,107 322,953 11,990,116 99.917
2019-10-08 89.800 7.426 2.691 10,776,056 891,107 322,953 11,990,116 99.917
2019-10-07 89.800 7.426 2.691 10,776,056 891,107 322,953 11,990,116 99.917
2019-10-06 89.800 7.426 2.691 10,776,056 891,107 322,953 11,990,116 99.917
2019-10-03 89.800 7.426 2.691 10,776,056 891,107 322,953 11,990,116 99.917
2019-10-02 89.800 7.426 2.691 10,776,056 891,107 322,953 11,990,116 99.917
2019-10-01 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-30 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-29 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-26 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-25 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-24 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-23 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-22 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-19 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-18 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-17 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-16 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-15 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-12 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-11 89.805 7.422 2.691 10,776,556 890,607 322,953 11,990,116 99.918
2019-09-10 89.805 7.421 2.692 10,776,555 890,563 322,998 11,990,116 99.918
2019-09-09 89.805 7.421 2.692 10,776,555 890,563 322,998 11,990,116 99.918
2019-09-08 89.805 7.421 2.692 10,776,555 890,563 322,998 11,990,116 99.918
2019-09-05 89.805 7.421 2.692 10,776,555 890,563 322,998 11,990,116 99.918
2019-09-04 89.805 7.421 2.692 10,776,555 890,563 322,998 11,990,116 99.918
2019-09-03 89.805 7.421 2.692 10,776,555 890,563 322,998 11,990,116 99.918
2019-09-02 89.807 7.419 2.692 10,776,805 890,313 322,998 11,990,116 99.918
2019-09-01 89.807 7.419 2.692 10,776,805 890,313 322,998 11,990,116 99.918
2019-08-29 89.807 7.419 2.692 10,776,805 890,313 322,998 11,990,116 99.918
2019-08-28 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-27 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-26 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-25 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-22 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-21 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-20 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-19 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-18 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-15 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-08 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-07 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-06 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-05 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-04 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-08-01 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-07-31 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-07-30 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-07-29 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-07-28 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-07-25 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-07-24 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-07-23 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-07-22 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-07-21 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-07-18 89.815 7.411 2.692 10,777,805 889,313 322,998 11,990,116 99.918
2019-07-17 89.813 7.413 2.692 10,777,555 889,563 322,998 11,990,116 99.918
2019-07-16 89.811 7.415 2.692 10,777,305 889,813 322,998 11,990,116 99.918
2019-07-15 89.811 7.415 2.692 10,777,305 889,813 322,998 11,990,116 99.918
2019-07-14 89.811 7.415 2.692 10,777,305 889,813 322,998 11,990,116 99.918
2019-07-11 89.811 7.415 2.692 10,777,305 889,813 322,998 11,990,116 99.918
2019-07-10 89.811 7.415 2.692 10,777,305 889,813 322,998 11,990,116 99.918
2019-07-09 89.850 7.376 2.692 10,782,055 885,063 322,998 11,990,116 99.918
2019-07-08 89.850 7.376 2.692 10,782,055 885,063 322,998 11,990,116 99.918
2019-07-07 89.850 7.376 2.692 10,782,055 885,063 322,998 11,990,116 99.918
2019-07-04 89.850 7.376 2.692 10,782,055 885,063 322,998 11,990,116 99.918
2019-07-03 89.837 7.389 2.692 10,780,435 886,683 322,998 11,990,116 99.918
2019-07-02 89.837 7.389 2.692 10,780,435 886,683 322,998 11,990,116 99.918
2019-07-01 89.837 7.389 2.692 10,780,435 886,683 322,998 11,990,116 99.918
2019-06-30 89.837 7.389 2.692 10,780,435 886,683 322,998 11,990,116 99.918
2019-06-27 89.837 7.389 2.692 10,780,435 886,683 322,998 11,990,116 99.918
2019-06-26 89.837 7.389 2.692 10,780,435 886,683 322,998 11,990,116 99.918
2019-06-25 89.843 7.383 2.692 10,781,185 885,933 322,998 11,990,116 99.918
2019-06-24 89.845 7.381 2.692 10,781,435 885,683 322,998 11,990,116 99.918
2019-06-23 89.845 7.381 2.692 10,781,435 885,683 322,998 11,990,116 99.918
2019-06-20 89.762 7.464 2.692 10,771,435 895,683 322,998 11,990,116 99.918
2019-06-19 89.679 7.547 2.692 10,761,435 905,683 322,998 11,990,116 99.918
2019-06-18 89.595 7.631 2.692 10,751,435 915,683 322,998 11,990,116 99.918
2019-06-17 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-06-16 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-06-13 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-06-12 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-06-11 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-06-10 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-06-03 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-06-02 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-30 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-29 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-28 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-27 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-26 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-23 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-22 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-21 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-20 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-19 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-16 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-15 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-14 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-13 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-12 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-09 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-08 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-07 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-06 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-05 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-05-01 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-04-30 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-04-29 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-04-28 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-04-25 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-04-24 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-04-23 89.609 7.617 2.692 10,753,055 914,063 322,998 11,990,116 99.918
2019-04-22 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-21 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-18 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-17 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-16 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-15 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-14 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-11 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-10 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-09 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-08 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-07 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-04 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-03 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-02 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-04-01 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-31 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-28 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-27 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-26 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-25 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-24 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-21 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-20 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-19 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-18 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-17 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-14 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-13 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-12 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-11 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-10 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-07 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-06 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-05 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-04 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-03-03 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-02-28 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-02-27 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-02-26 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-02-25 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-02-24 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-02-21 89.620 7.606 2.692 10,754,405 912,713 322,998 11,990,116 99.918
2019-02-20 89.628 7.598 2.692 10,755,405 911,713 322,998 11,990,116 99.918
2019-02-19 89.628 7.598 2.692 10,755,405 911,713 322,998 11,990,116 99.918
2019-02-18 89.628 7.598 2.692 10,755,405 911,713 322,998 11,990,116 99.918
2019-02-17 89.628 7.598 2.692 10,755,405 911,713 322,998 11,990,116 99.918
2019-02-14 89.628 7.598 2.692 10,755,405 911,713 322,998 11,990,116 99.918
2019-02-13 89.628 7.598 2.692 10,755,405 911,713 322,998 11,990,116 99.918
2019-02-12 89.628 7.598 2.692 10,755,405 911,713 322,998 11,990,116 99.918
2019-02-11 89.628 7.598 2.692 10,755,405 911,713 322,998 11,990,116 99.918
2019-02-10 89.628 7.598 2.692 10,755,405 911,713 322,998 11,990,116 99.918
2019-02-07 89.628 7.598 2.692 10,755,405 911,713 322,998 11,990,116 99.918
2019-02-06 89.628 7.598 2.692 10,755,405 911,713 322,998 11,990,116 99.918
2019-02-05 89.628 7.598 2.692 10,755,405 911,713 322,998 11,990,116 99.918
2019-02-04 89.628 7.598 2.692 10,755,405 911,713 322,998 11,990,116 99.918
2019-02-03 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-31 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-30 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-29 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-28 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-27 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-24 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-23 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-22 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-21 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-20 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-16 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-15 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-14 89.629 7.597 2.692 10,755,434 911,684 322,998 11,990,116 99.918
2019-01-13 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2019-01-10 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2019-01-09 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2019-01-08 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2019-01-07 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2019-01-06 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2019-01-03 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2019-01-02 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-31 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-30 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-27 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-26 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-24 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-23 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-20 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-19 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-18 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-17 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-16 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-13 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-12 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-11 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-10 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-09 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-06 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-05 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-04 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-03 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-12-02 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-29 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-28 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-27 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-26 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-25 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-22 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-21 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-19 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-18 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-15 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-14 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-13 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-12 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-11 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-08 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-07 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-06 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-05 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-04 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-11-01 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-31 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-30 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-29 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-28 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-25 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-24 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-23 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-22 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-21 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-18 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-17 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-16 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-15 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-14 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-11 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-10 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-09 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-08 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-07 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-04 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-03 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-02 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-10-01 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-09-30 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-09-27 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-09-26 89.712 7.514 2.692 10,765,434 901,684 322,998 11,990,116 99.918
2018-09-25 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-24 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-23 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-20 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-19 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-18 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-17 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-16 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-13 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-12 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-10 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-09 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-06 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-05 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-04 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-03 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-09-02 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-30 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-29 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-28 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-27 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-26 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-19 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-16 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-15 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-14 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-13 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-12 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-09 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-08 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-07 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-06 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-05 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-02 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-08-01 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-31 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-30 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-29 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-26 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-25 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-24 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-23 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-22 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-19 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-18 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-17 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-16 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-15 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-12 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-11 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-10 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-09 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-08 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-05 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-04 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-03 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-02 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-07-01 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-28 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-27 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-26 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-25 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-24 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-21 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-20 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-19 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-14 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-13 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-12 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-11 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-10 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-07 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-06 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-05 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-04 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-06-03 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-05-31 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-05-30 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-05-29 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-05-28 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-05-27 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-05-24 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-05-23 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-05-22 89.711 7.515 2.692 10,765,304 901,814 322,998 11,990,116 99.918
2018-05-21 89.773 7.453 2.692 10,772,734 894,384 322,998 11,990,116 99.918
2018-05-20 89.773 7.453 2.692 10,772,734 894,384 322,998 11,990,116 99.918
2018-05-17 89.750 7.476 2.692 10,770,005 897,113 322,998 11,990,116 99.918
2018-05-16 89.716 7.510 2.692 10,765,960 901,158 322,998 11,990,116 99.918
2018-05-15 89.729 7.497 2.692 10,767,444 899,674 322,998 11,990,116 99.918
2018-05-14 89.773 7.453 2.692 10,772,734 894,384 322,998 11,990,116 99.918
2018-05-13 89.773 7.453 2.692 10,772,734 894,384 322,998 11,990,116 99.918
2018-05-10 89.773 7.453 2.692 10,772,734 894,384 322,998 11,990,116 99.918
2018-05-09 89.773 7.453 2.692 10,772,734 894,384 322,998 11,990,116 99.918
2018-05-08 89.848 7.378 2.692 10,781,734 885,384 322,998 11,990,116 99.918
2018-05-07 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-05-06 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-05-03 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-05-02 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-30 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-29 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-26 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-25 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-24 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-23 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-22 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-19 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-18 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-17 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-16 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-15 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-12 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-11 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-10 89.856 7.370 2.692 10,782,734 884,384 322,998 11,990,116 99.918
2018-04-09 89.892 7.334 2.692 10,787,054 880,064 322,998 11,990,116 99.918
2018-04-08 89.900 7.326 2.692 10,788,054 879,064 322,998 11,990,116 99.918
2018-04-05 89.900 7.326 2.692 10,788,054 879,064 322,998 11,990,116 99.918
2018-04-04 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-04-03 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-04-02 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-04-01 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-03-29 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-03-28 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-03-27 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-03-26 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-03-25 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-03-22 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-03-21 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-03-20 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-03-19 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-03-18 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-03-15 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-03-14 89.906 7.320 2.692 10,788,734 878,384 322,998 11,990,116 99.918
2018-03-13 89.919 7.307 2.692 10,790,234 876,884 322,998 11,990,116 99.918
2018-03-12 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-03-11 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-03-08 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-03-07 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-03-06 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-03-05 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-03-04 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-03-01 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-28 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-27 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-26 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-25 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-22 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-21 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-20 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-19 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-18 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-15 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-14 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-13 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-12 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-11 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-08 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-07 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-06 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-05 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-04 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-02-01 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-31 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-30 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-29 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-28 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-25 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-24 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-23 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-22 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-21 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-18 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-17 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-16 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-15 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-14 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-11 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-10 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-09 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-08 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-07 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-04 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-03 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2018-01-02 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2017-12-31 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2017-12-28 89.935 7.291 2.692 10,792,234 874,884 322,998 11,990,116 99.918
2017-12-27 89.989 7.237 2.692 10,798,734 868,384 322,998 11,990,116 99.918
2017-12-26 90.026 7.200 2.692 10,803,097 864,021 322,998 11,990,116 99.918
2017-12-24 90.061 7.165 2.692 10,807,297 859,821 322,998 11,990,116 99.918
2017-12-21 90.061 7.165 2.692 10,807,297 859,821 322,998 11,990,116 99.918
2017-12-20 90.061 7.165 2.692 10,807,297 859,821 322,998 11,990,116 99.918
2017-12-19 90.061 7.165 2.692 10,807,297 859,821 322,998 11,990,116 99.918
2017-12-18 90.061 7.165 2.692 10,807,297 859,821 322,998 11,990,116 99.918
2017-12-17 90.061 7.165 2.692 10,807,297 859,821 322,998 11,990,116 99.918
2017-12-14 90.061 7.165 2.692 10,807,297 859,821 322,998 11,990,116 99.918
2017-12-13 90.082 7.149 2.687 10,809,797 857,821 322,498 11,990,116 99.918
2017-12-12 90.082 7.149 2.687 10,809,797 857,821 322,498 11,990,116 99.918
2017-12-11 90.082 7.149 2.687 10,809,797 857,821 322,498 11,990,116 99.918
2017-12-10 90.144 7.107 2.667 10,817,297 852,821 319,998 11,990,116 99.918
2017-12-07 90.144 7.107 2.667 10,817,297 852,821 319,998 11,990,116 99.918
2017-12-06 90.144 7.107 2.667 10,817,297 852,821 319,998 11,990,116 99.918
2017-12-05 90.186 7.065 2.667 10,822,297 847,821 319,998 11,990,116 99.918
2017-12-04 90.186 7.065 2.667 10,822,297 847,821 319,998 11,990,116 99.918
2017-12-03 90.202 7.049 2.667 10,824,297 845,821 319,998 11,990,116 99.918
2017-11-29 90.202 7.049 2.667 10,824,297 845,821 319,998 11,990,116 99.918
2017-11-28 90.202 7.049 2.667 10,824,297 845,821 319,998 11,990,116 99.918
2017-11-27 90.202 7.049 2.667 10,824,297 845,821 319,998 11,990,116 99.918
2017-11-26 90.202 7.049 2.667 10,824,297 845,821 319,998 11,990,116 99.918
2017-11-23 90.202 7.049 2.667 10,824,297 845,821 319,998 11,990,116 99.918
2017-11-22 90.202 7.049 2.667 10,824,297 845,821 319,998 11,990,116 99.918
2017-11-21 90.202 7.049 2.667 10,824,297 845,821 319,998 11,990,116 99.918
2017-11-20 90.202 7.049 2.667 10,824,297 845,821 319,998 11,990,116 99.918
2017-11-19 90.202 7.049 2.667 10,824,297 845,821 319,998 11,990,116 99.918
2017-11-16 90.202 7.049 2.667 10,824,297 845,821 319,998 11,990,116 99.918
2017-11-15 90.202 7.049 2.667 10,824,297 845,821 319,998 11,990,116 99.918
2017-11-14 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-11-13 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-11-12 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-11-09 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-11-08 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-11-07 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-11-06 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-11-05 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-11-02 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-11-01 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-10-31 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-10-30 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-10-29 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-10-26 90.244 7.007 2.667 10,829,297 840,821 319,998 11,990,116 99.918
2017-10-25 90.252 6.999 2.667 10,830,297 839,821 319,998 11,990,116 99.918
2017-10-24 90.252 6.999 2.667 10,830,297 839,821 319,998 11,990,116 99.918
2017-10-23 90.252 6.999 2.667 10,830,297 839,821 319,998 11,990,116 99.918
2017-10-22 90.254 6.997 2.667 10,830,427 839,691 319,998 11,990,116 99.918
2017-10-19 90.254 6.997 2.667 10,830,427 839,691 319,998 11,990,116 99.918
2017-10-18 90.262 6.989 2.667 10,831,427 838,691 319,998 11,990,116 99.918
2017-10-17 90.295 6.956 2.667 10,835,449 834,669 319,998 11,990,116 99.918
2017-10-16 90.307 6.947 2.664 10,836,824 833,669 319,623 11,990,116 99.918
2017-10-15 90.349 6.906 2.664 10,841,824 828,669 319,623 11,990,116 99.919
2017-10-12 90.349 6.906 2.664 10,841,824 828,669 319,623 11,990,116 99.919
2017-10-11 90.390 6.906 2.622 10,846,824 828,669 314,623 11,990,116 99.918
2017-10-10 90.390 6.906 2.622 10,846,824 828,669 314,623 11,990,116 99.918
2017-10-09 90.390 6.906 2.622 10,846,824 828,669 314,623 11,990,116 99.918
2017-10-08 90.390 6.906 2.622 10,846,824 828,669 314,623 11,990,116 99.918
2017-10-05 90.390 6.906 2.622 10,846,824 828,669 314,623 11,990,116 99.918
2017-10-04 90.390 6.906 2.622 10,846,824 828,669 314,623 11,990,116 99.918
2017-10-03 90.390 6.906 2.622 10,846,824 828,669 314,623 11,990,116 99.918
2017-10-02 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-10-01 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-09-28 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-09-27 90.406 6.906 2.605 10,848,768 828,725 312,623 11,990,116 99.917
2017-09-26 90.406 6.906 2.605 10,848,768 828,725 312,623 11,990,116 99.917
2017-09-25 90.406 6.906 2.605 10,848,768 828,725 312,623 11,990,116 99.917
2017-09-24 90.406 6.906 2.605 10,848,768 828,725 312,623 11,990,116 99.917
2017-09-20 90.406 6.906 2.605 10,848,768 828,725 312,623 11,990,116 99.917
2017-09-19 90.406 6.906 2.605 10,848,768 828,725 312,623 11,990,116 99.917
2017-09-18 90.406 6.906 2.605 10,848,768 828,725 312,623 11,990,116 99.917
2017-09-17 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-09-14 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-09-13 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-09-12 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-09-11 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-09-10 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-09-07 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-09-06 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-09-05 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-30 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-29 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-28 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-27 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-24 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-23 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-22 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-21 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-20 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-17 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-14 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-13 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-10 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-09 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-08 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-07 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-06 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-03 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-02 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-08-01 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-07-31 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-07-30 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-07-27 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-07-26 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-07-25 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-07-24 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-07-23 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-07-20 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-07-19 90.407 6.906 2.605 10,848,824 828,669 312,623 11,990,116 99.918
2017-07-18 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-07-17 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-07-16 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-07-13 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-07-12 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-07-11 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-07-10 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-07-09 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-07-06 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-07-05 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-07-04 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-07-03 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-07-02 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-29 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-22 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-21 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-20 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-19 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-18 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-15 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-14 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-13 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-12 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-11 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-08 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-07 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-06 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-05 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-04 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-06-01 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-05-31 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-05-30 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-05-29 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-05-28 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-05-24 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-05-23 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-05-22 90.524 6.906 2.489 10,862,827 828,669 298,620 11,990,116 99.919
2017-05-21 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-18 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-17 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-16 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-15 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-14 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-11 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-10 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-09 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-08 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-07 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-04 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-03 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-02 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-05-01 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-27 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-26 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-25 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-24 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-23 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-20 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-19 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-18 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-17 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-16 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-13 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-12 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-11 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-10 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-09 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-06 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-05 90.522 6.907 2.489 10,862,697 828,799 298,620 11,990,116 99.918
2017-04-04 90.514 6.915 2.489 10,861,697 829,799 298,620 11,990,116 99.918
2017-04-03 90.514 6.915 2.489 10,861,697 829,799 298,620 11,990,116 99.918
2017-04-02 90.514 6.915 2.489 10,861,697 829,799 298,620 11,990,116 99.918
2017-03-30 90.514 6.915 2.489 10,861,697 829,799 298,620 11,990,116 99.918
2017-03-29 90.514 6.915 2.489 10,861,697 829,799 298,620 11,990,116 99.918
2017-03-28 90.514 6.915 2.489 10,861,697 829,799 298,620 11,990,116 99.918
2017-03-27 90.514 6.915 2.489 10,861,697 829,799 298,620 11,990,116 99.918
2017-03-26 90.514 6.915 2.489 10,861,697 829,799 298,620 11,990,116 99.918
2017-03-23 90.514 6.915 2.489 10,861,697 829,799 298,620 11,990,116 99.918
2017-03-22 90.514 6.915 2.489 10,861,697 829,799 298,620 11,990,116 99.918
2017-03-21 90.510 6.920 2.489 10,861,147 830,349 298,620 11,990,116 99.919
2017-03-20 90.510 6.920 2.489 10,861,147 830,349 298,620 11,990,116 99.919
2017-03-19 90.510 6.920 2.489 10,861,147 830,349 298,620 11,990,116 99.919
2017-03-16 90.510 6.920 2.489 10,861,147 830,349 298,620 11,990,116 99.919
2017-03-15 90.510 6.920 2.489 10,861,147 830,349 298,620 11,990,116 99.919
2017-03-14 90.518 6.920 2.480 10,862,147 830,349 297,620 11,990,116 99.918
2017-03-13 90.518 6.920 2.480 10,862,147 830,349 297,620 11,990,116 99.918
2017-03-12 90.518 6.920 2.480 10,862,147 830,349 297,620 11,990,116 99.918
2017-03-09 90.518 6.920 2.480 10,862,147 830,349 297,620 11,990,116 99.918
2017-03-08 90.518 6.920 2.480 10,862,147 830,349 297,620 11,990,116 99.918
2017-03-07 90.518 6.920 2.480 10,862,147 830,349 297,620 11,990,116 99.918
2017-03-06 90.518 6.920 2.480 10,862,147 830,349 297,620 11,990,116 99.918
2017-03-05 90.518 6.920 2.480 10,862,147 830,349 297,620 11,990,116 99.918
2017-03-02 90.518 6.920 2.480 10,862,147 830,349 297,620 11,990,116 99.918
2017-03-01 90.518 6.920 2.480 10,862,147 830,349 297,620 11,990,116 99.918
2017-02-27 90.507 6.931 2.480 10,860,811 831,685 297,620 11,990,116 99.918
2017-02-26 90.505 6.932 2.480 10,860,611 831,885 297,620 11,990,116 99.917
2017-02-23 90.509 6.949 2.460 10,861,061 833,885 295,170 11,990,116 99.918
2017-02-22 90.627 6.949 2.341 10,875,295 833,885 280,936 11,990,116 99.917
2017-02-21 90.665 6.912 2.341 10,879,781 829,399 280,936 11,990,116 99.918
2017-02-20 90.665 6.912 2.341 10,879,781 829,399 280,936 11,990,116 99.918
2017-02-19 90.665 6.912 2.341 10,879,781 829,399 280,936 11,990,116 99.918
2017-02-16 90.648 6.928 2.341 10,877,781 831,399 280,936 11,990,116 99.917
2017-02-15 90.648 6.928 2.341 10,877,781 831,399 280,936 11,990,116 99.917
2017-02-14 90.648 6.928 2.341 10,877,781 831,399 280,936 11,990,116 99.917
2017-02-13 90.648 6.928 2.341 10,877,781 831,399 280,936 11,990,116 99.917
2017-02-12 90.648 6.928 2.341 10,877,781 831,399 280,936 11,990,116 99.917
2017-02-09 90.648 6.928 2.341 10,877,781 831,399 280,936 11,990,116 99.917
2017-02-08 90.648 6.928 2.341 10,877,781 831,399 280,936 11,990,116 99.917
2017-02-07 90.648 6.928 2.341 10,877,781 831,399 280,936 11,990,116 99.917
2017-02-06 90.648 6.928 2.341 10,877,781 831,399 280,936 11,990,116 99.917
2017-02-05 90.648 6.928 2.341 10,877,781 831,399 280,936 11,990,116 99.917
2017-02-02 90.648 6.928 2.341 10,877,781 831,399 280,936 11,990,116 99.917
2017-02-01 90.644 6.933 2.341 10,877,231 831,949 280,936 11,990,116 99.918
2017-01-31 90.644 6.933 2.341 10,877,231 831,949 280,936 11,990,116 99.918
2017-01-30 90.644 6.933 2.341 10,877,231 831,949 280,936 11,990,116 99.918
2017-01-29 90.645 6.933 2.340 10,877,351 831,949 280,816 11,990,116 99.918
2017-01-26 90.645 6.933 2.340 10,877,351 831,949 280,816 11,990,116 99.918
2017-01-25 90.645 6.933 2.340 10,877,401 831,949 280,766 11,990,116 99.918
2017-01-24 90.645 6.933 2.339 10,877,451 831,949 280,716 11,990,116 99.917
2017-01-23 90.645 6.933 2.339 10,877,451 831,949 280,716 11,990,116 99.917
2017-01-22 90.645 6.933 2.339 10,877,451 831,949 280,716 11,990,116 99.917
2017-01-19 90.645 6.933 2.339 10,877,451 831,949 280,716 11,990,116 99.917
2017-01-18 90.845 6.933 2.140 10,901,401 831,949 256,766 11,990,116 99.918
2017-01-17 90.892 6.933 2.093 10,907,051 831,949 251,116 11,990,116 99.918
2017-01-16 91.262 6.937 1.718 10,951,461 832,449 206,206 11,990,116 99.917
2017-01-15 91.415 6.937 1.566 10,969,761 832,449 187,906 11,990,116 99.918
2017-01-12 91.571 6.937 1.410 10,988,491 832,449 169,176 11,990,116 99.918
2017-01-11 91.571 6.937 1.410 10,988,491 832,449 169,176 11,990,116 99.918
2017-01-10 91.587 6.937 1.393 10,990,491 832,449 167,176 11,990,116 99.917
2017-01-09 91.587 6.937 1.393 10,990,491 832,449 167,176 11,990,116 99.917
2017-01-08 91.596 6.937 1.385 10,991,491 832,449 166,176 11,990,116 99.918
2017-01-05 91.600 6.937 1.381 10,991,991 832,449 165,676 11,990,116 99.918
2017-01-04 91.688 6.937 1.293 11,002,501 832,449 155,166 11,990,116 99.918
2017-01-03 91.893 6.920 1.105 11,027,121 830,449 132,546 11,990,116 99.918
2017-01-02 92.031 6.920 0.966 11,043,770 830,449 115,897 11,990,116 99.917
2016-12-29 92.031 6.920 0.966 11,043,770 830,449 115,897 11,990,116 99.917
2016-12-28 91.734 6.920 1.263 11,008,070 830,449 151,597 11,990,116 99.917
2016-12-27 91.595 6.925 1.398 10,991,421 830,949 167,746 11,990,116 99.918
2016-12-26 91.560 6.960 1.398 10,987,209 835,161 167,746 11,990,116 99.918
2016-12-22 91.560 6.960 1.398 10,987,209 835,161 167,746 11,990,116 99.918
2016-12-21 91.900 6.976 1.041 11,028,020 837,161 124,935 11,990,116 99.917
2016-12-20 91.900 6.976 1.041 11,028,020 837,161 124,935 11,990,116 99.917
2016-12-19 92.013 6.976 0.928 11,041,570 837,161 111,385 11,990,116 99.917
2016-12-18 92.134 6.976 0.808 11,056,052 837,161 96,903 11,990,116 99.918