UNAI
إتحاد المستثمرون العرب للتطوير العقاري ARAB INVESTORS UNION FOR REAL ESTATES DEVOLOPING
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-10-21 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-10-20 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-10-18 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-10-17 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-10-14 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-10-13 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-10-12 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-10-11 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-10-10 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-10-07 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-10-06 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-10-05 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-10-04 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-10-03 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-30 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-29 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-28 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-27 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-26 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-23 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-22 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-21 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-20 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-19 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-16 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-15 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-14 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-13 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-12 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-09 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-08 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-07 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-06 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-05 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-02 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-09-01 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-31 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-30 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-29 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-26 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-25 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-24 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-23 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-22 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-19 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-18 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-17 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-16 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-15 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-12 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-11 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-09 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-08 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-05 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-04 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-03 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-02 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-08-01 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-29 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-28 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-27 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-26 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-25 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-18 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-15 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-14 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-13 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-12 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-11 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-08 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-07 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-06 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-05 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-04 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-07-01 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-30 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-29 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-28 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-27 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-24 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-23 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-22 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-21 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-20 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-17 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-16 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-15 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-14 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-13 89.695 10.271 0.008 2,690,855 308,115 229 2,999,199 99.974
2021-06-10 89.686 10.279 0.008 2,690,594 308,376 229 2,999,199 99.973
2021-06-09 89.553 10.413 0.008 2,686,594 312,376 229 2,999,199 99.974
2021-06-08 89.549 10.416 0.008 2,686,484 312,486 229 2,999,199 99.973
2021-06-07 89.549 10.416 0.008 2,686,484 312,486 229 2,999,199 99.973
2021-06-06 89.524 10.441 0.008 2,685,734 313,236 229 2,999,199 99.973
2021-06-03 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-06-02 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-06-01 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-31 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-30 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-27 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-26 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-24 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-23 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-20 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-19 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-18 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-17 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-16 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-10 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-09 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-06 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-05 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-04 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-03 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-05-02 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-04-29 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-04-28 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-04-27 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-04-26 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-04-25 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-04-22 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-04-21 89.473 10.493 0.008 2,684,184 314,786 229 2,999,199 99.974
2021-04-20 89.006 10.960 0.008 2,670,184 328,786 229 2,999,199 99.974
2021-04-19 89.006 10.960 0.008 2,670,184 328,786 229 2,999,199 99.974
2021-04-18 89.006 10.960 0.008 2,670,184 328,786 229 2,999,199 99.974
2021-04-15 89.006 10.960 0.008 2,670,184 328,786 229 2,999,199 99.974
2021-04-14 88.889 11.076 0.008 2,666,684 332,286 229 2,999,199 99.973
2021-04-13 88.889 11.076 0.008 2,666,684 332,286 229 2,999,199 99.973
2021-04-12 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-04-08 89.451 10.515 0.008 2,683,534 315,436 229 2,999,199 99.974
2021-04-07 89.451 10.515 0.008 2,683,534 315,436 229 2,999,199 99.974
2021-04-06 89.451 10.515 0.008 2,683,534 315,436 229 2,999,199 99.974
2021-04-05 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-04-04 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-04-01 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-31 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-30 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-29 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-28 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-25 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-24 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-23 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-22 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-21 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-18 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-17 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-16 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-15 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-14 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-11 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-10 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-09 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-08 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-07 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-04 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-03 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-02 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-03-01 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-28 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-25 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-24 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-23 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-22 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-21 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-17 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-16 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-15 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-14 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-11 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-10 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-09 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-08 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-07 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-04 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-03 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-02 89.459 10.506 0.008 2,683,784 315,186 229 2,999,199 99.973
2021-02-01 89.509 10.456 0.008 2,685,284 313,686 229 2,999,199 99.973
2021-01-31 89.509 10.456 0.008 2,685,284 313,686 229 2,999,199 99.973
2021-01-28 89.509 10.456 0.008 2,685,284 313,686 229 2,999,199 99.973
2021-01-27 89.509 10.456 0.008 2,685,284 313,686 229 2,999,199 99.973
2021-01-26 89.509 10.456 0.008 2,685,284 313,686 229 2,999,199 99.973
2021-01-25 89.509 10.456 0.008 2,685,284 313,686 229 2,999,199 99.973
2021-01-24 89.509 10.456 0.008 2,685,284 313,686 229 2,999,199 99.973
2021-01-21 89.509 10.456 0.008 2,685,284 313,686 229 2,999,199 99.973
2021-01-20 89.508 10.457 0.008 2,685,246 313,724 229 2,999,199 99.973
2021-01-19 89.512 10.455 0.006 2,685,362 313,647 190 2,999,199 99.973
2021-01-18 89.512 10.455 0.006 2,685,362 313,647 190 2,999,199 99.973
2021-01-17 89.512 10.455 0.006 2,685,362 313,647 190 2,999,199 99.973
2021-01-14 89.512 10.455 0.006 2,685,362 313,647 190 2,999,199 99.973
2021-01-13 89.579 10.388 0.006 2,687,362 311,647 190 2,999,199 99.973
2021-01-12 89.579 10.388 0.006 2,687,362 311,647 190 2,999,199 99.973
2021-01-11 89.579 10.388 0.006 2,687,362 311,647 190 2,999,199 99.973
2021-01-10 89.579 10.388 0.006 2,687,362 311,647 190 2,999,199 99.973
2021-01-07 89.579 10.388 0.006 2,687,362 311,647 190 2,999,199 99.973
2021-01-06 89.579 10.388 0.006 2,687,362 311,647 190 2,999,199 99.973
2021-01-05 89.679 10.288 0.006 2,690,362 308,647 190 2,999,199 99.973
2021-01-04 89.679 10.288 0.006 2,690,362 308,647 190 2,999,199 99.973
2021-01-03 89.679 10.288 0.006 2,690,362 308,647 190 2,999,199 99.973
2020-12-31 89.679 10.288 0.006 2,690,362 308,647 190 2,999,199 99.973
2020-12-30 89.555 10.412 0.006 2,686,662 312,347 190 2,999,199 99.973
2020-12-29 89.555 10.412 0.006 2,686,662 312,347 190 2,999,199 99.973
2020-12-28 89.555 10.412 0.006 2,686,662 312,347 190 2,999,199 99.973
2020-12-27 89.555 10.412 0.006 2,686,662 312,347 190 2,999,199 99.973
2020-12-24 89.555 10.412 0.006 2,686,662 312,347 190 2,999,199 99.973
2020-12-23 89.555 10.412 0.006 2,686,662 312,347 190 2,999,199 99.973
2020-12-22 89.555 10.412 0.006 2,686,662 312,347 190 2,999,199 99.973
2020-12-21 89.555 10.412 0.006 2,686,662 312,347 190 2,999,199 99.973
2020-12-20 89.555 10.412 0.006 2,686,662 312,347 190 2,999,199 99.973
2020-12-17 89.555 10.412 0.006 2,686,662 312,347 190 2,999,199 99.973
2020-12-16 89.555 10.412 0.006 2,686,662 312,347 190 2,999,199 99.973
2020-12-15 89.554 10.413 0.006 2,686,612 312,397 190 2,999,199 99.973
2020-12-14 89.554 10.413 0.006 2,686,612 312,397 190 2,999,199 99.973
2020-12-13 89.554 10.413 0.006 2,686,612 312,397 190 2,999,199 99.973
2020-12-10 89.554 10.413 0.006 2,686,612 312,397 190 2,999,199 99.973
2020-12-09 89.554 10.413 0.006 2,686,612 312,397 190 2,999,199 99.973
2020-12-08 89.554 10.413 0.006 2,686,612 312,397 190 2,999,199 99.973
2020-12-07 89.554 10.413 0.006 2,686,612 312,397 190 2,999,199 99.973
2020-12-06 89.400 10.567 0.006 2,681,985 317,024 190 2,999,199 99.973
2020-12-03 89.400 10.567 0.006 2,681,985 317,024 190 2,999,199 99.973
2020-12-02 89.400 10.567 0.006 2,681,985 317,024 190 2,999,199 99.973
2020-12-01 89.356 10.611 0.006 2,680,685 318,324 190 2,999,199 99.973
2020-11-30 89.356 10.611 0.006 2,680,685 318,324 190 2,999,199 99.973
2020-11-29 89.356 10.611 0.006 2,680,685 318,324 190 2,999,199 99.973
2020-11-26 89.377 10.590 0.006 2,681,312 317,697 190 2,999,199 99.973
2020-11-25 89.394 10.573 0.006 2,681,812 317,197 190 2,999,199 99.973
2020-11-24 88.906 11.061 0.006 2,667,189 331,820 190 2,999,199 99.973
2020-11-23 88.780 11.187 0.006 2,663,409 335,600 190 2,999,199 99.973
2020-11-22 88.780 11.187 0.006 2,663,409 335,600 190 2,999,199 99.973
2020-11-19 88.780 11.187 0.006 2,663,409 335,600 190 2,999,199 99.973
2020-11-18 88.830 11.137 0.006 2,664,909 334,100 190 2,999,199 99.973
2020-11-17 88.864 11.103 0.006 2,665,909 333,100 190 2,999,199 99.973
2020-11-16 88.864 11.103 0.006 2,665,909 333,100 190 2,999,199 99.973
2020-11-15 88.897 11.070 0.006 2,666,909 332,100 190 2,999,199 99.973
2020-11-09 88.922 11.045 0.006 2,667,659 331,350 190 2,999,199 99.973
2020-11-08 88.980 10.987 0.006 2,669,409 329,600 190 2,999,199 99.973
2020-11-05 88.980 10.987 0.006 2,669,409 329,600 190 2,999,199 99.973
2020-11-04 88.980 10.987 0.006 2,669,409 329,600 190 2,999,199 99.973
2020-11-03 88.980 10.987 0.006 2,669,409 329,600 190 2,999,199 99.973
2020-11-02 88.980 10.987 0.006 2,669,409 329,600 190 2,999,199 99.973
2020-11-01 88.982 10.985 0.006 2,669,459 329,550 190 2,999,199 99.973
2020-10-28 88.982 10.985 0.006 2,669,459 329,550 190 2,999,199 99.973
2020-10-27 88.969 10.998 0.006 2,669,059 329,950 190 2,999,199 99.973
2020-10-26 88.969 10.998 0.006 2,669,059 329,950 190 2,999,199 99.973
2020-10-25 88.969 10.998 0.006 2,669,059 329,950 190 2,999,199 99.973
2020-10-22 88.975 10.992 0.006 2,669,259 329,750 190 2,999,199 99.973
2020-10-21 88.975 10.992 0.006 2,669,259 329,750 190 2,999,199 99.973
2020-10-20 88.945 11.022 0.006 2,668,359 330,650 190 2,999,199 99.973
2020-10-19 88.945 11.022 0.006 2,668,359 330,650 190 2,999,199 99.973
2020-10-18 88.945 11.022 0.006 2,668,359 330,650 190 2,999,199 99.973
2020-10-15 88.945 11.022 0.006 2,668,359 330,650 190 2,999,199 99.973
2020-10-14 88.945 11.022 0.006 2,668,359 330,650 190 2,999,199 99.973
2020-10-13 88.958 11.009 0.006 2,668,749 330,260 190 2,999,199 99.973
2020-10-12 88.958 11.009 0.006 2,668,749 330,260 190 2,999,199 99.973
2020-10-11 88.972 10.995 0.006 2,669,149 329,860 190 2,999,199 99.973
2020-10-08 88.972 10.995 0.006 2,669,149 329,860 190 2,999,199 99.973
2020-10-07 88.972 10.995 0.006 2,669,149 329,860 190 2,999,199 99.973
2020-10-06 88.998 10.969 0.006 2,669,949 329,060 190 2,999,199 99.973
2020-10-05 88.998 10.969 0.006 2,669,949 329,060 190 2,999,199 99.973
2020-10-04 88.998 10.969 0.006 2,669,949 329,060 190 2,999,199 99.973
2020-10-01 88.998 10.969 0.006 2,669,949 329,060 190 2,999,199 99.973
2020-09-30 88.998 10.969 0.006 2,669,949 329,060 190 2,999,199 99.973
2020-09-29 88.998 10.969 0.006 2,669,949 329,060 190 2,999,199 99.973
2020-09-28 88.998 10.969 0.006 2,669,949 329,060 190 2,999,199 99.973
2020-09-27 88.998 10.969 0.006 2,669,949 329,060 190 2,999,199 99.973
2020-09-24 88.998 10.969 0.006 2,669,949 329,060 190 2,999,199 99.973
2020-09-23 88.998 10.969 0.006 2,669,949 329,060 190 2,999,199 99.973
2020-09-22 89.002 10.965 0.006 2,670,059 328,950 190 2,999,199 99.973
2020-09-21 89.002 10.965 0.006 2,670,059 328,950 190 2,999,199 99.973
2020-09-20 89.002 10.965 0.006 2,670,059 328,950 190 2,999,199 99.973
2020-09-17 89.002 10.965 0.006 2,670,059 328,950 190 2,999,199 99.973
2020-09-16 89.002 10.965 0.006 2,670,059 328,950 190 2,999,199 99.973
2020-09-15 88.997 10.970 0.006 2,669,904 329,105 190 2,999,199 99.973
2020-09-14 89.000 10.967 0.006 2,670,004 329,005 190 2,999,199 99.973
2020-09-13 89.002 10.965 0.006 2,670,059 328,950 190 2,999,199 99.973
2020-09-10 89.009 10.958 0.006 2,670,259 328,750 190 2,999,199 99.973
2020-09-09 89.009 10.958 0.006 2,670,259 328,750 190 2,999,199 99.973
2020-09-08 89.009 10.958 0.006 2,670,259 328,750 190 2,999,199 99.973
2020-09-07 89.009 10.958 0.006 2,670,259 328,750 190 2,999,199 99.973
2020-09-06 89.009 10.958 0.006 2,670,258 328,751 190 2,999,199 99.973
2020-09-03 89.009 10.958 0.006 2,670,258 328,751 190 2,999,199 99.973
2020-09-02 89.009 10.958 0.006 2,670,258 328,751 190 2,999,199 99.973
2020-09-01 89.009 10.958 0.006 2,670,258 328,751 190 2,999,199 99.973
2020-08-31 88.932 11.035 0.006 2,667,959 331,050 190 2,999,199 99.973
2020-08-30 88.925 11.042 0.006 2,667,759 331,250 190 2,999,199 99.973
2020-08-27 88.925 11.042 0.006 2,667,759 331,250 190 2,999,199 99.973
2020-08-26 88.935 11.032 0.006 2,668,059 330,950 190 2,999,199 99.973
2020-08-25 88.907 11.060 0.006 2,667,209 331,800 190 2,999,199 99.973
2020-08-24 89.054 10.913 0.006 2,671,629 327,380 190 2,999,199 99.973
2020-08-23 89.204 10.763 0.006 2,676,129 322,880 190 2,999,199 99.973
2020-08-19 89.204 10.763 0.006 2,676,129 322,880 190 2,999,199 99.973
2020-08-18 89.198 10.769 0.006 2,675,929 323,080 190 2,999,199 99.973
2020-08-17 89.169 10.798 0.006 2,675,079 323,930 190 2,999,199 99.973
2020-08-16 89.163 10.804 0.006 2,674,879 324,130 190 2,999,199 99.973
2020-08-13 89.163 10.804 0.006 2,674,879 324,130 190 2,999,199 99.973
2020-08-12 89.163 10.804 0.006 2,674,879 324,130 190 2,999,199 99.973
2020-08-11 89.149 10.818 0.006 2,674,479 324,530 190 2,999,199 99.973
2020-08-10 89.149 10.818 0.006 2,674,479 324,530 190 2,999,199 99.973
2020-08-09 89.066 10.901 0.006 2,671,989 327,020 190 2,999,199 99.973
2020-08-06 89.383 10.584 0.006 2,681,489 317,520 190 2,999,199 99.973
2020-08-05 89.383 10.584 0.006 2,681,489 317,520 190 2,999,199 99.973
2020-08-04 89.346 10.621 0.006 2,680,389 318,620 190 2,999,199 99.973
2020-07-29 89.346 10.621 0.006 2,680,389 318,620 190 2,999,199 99.973
2020-07-28 89.355 10.612 0.006 2,680,639 318,370 190 2,999,199 99.973
2020-07-27 89.452 10.515 0.006 2,683,548 315,461 190 2,999,199 99.973
2020-07-26 89.428 10.539 0.006 2,682,848 316,161 190 2,999,199 99.973
2020-07-23 89.428 10.539 0.006 2,682,848 316,161 190 2,999,199 99.973
2020-07-22 89.640 10.327 0.006 2,689,198 309,811 190 2,999,199 99.973
2020-07-21 89.758 10.209 0.006 2,692,748 306,261 190 2,999,199 99.973
2020-07-20 89.418 10.549 0.006 2,682,528 316,481 190 2,999,199 99.973
2020-07-19 89.418 10.549 0.006 2,682,528 316,481 190 2,999,199 99.973
2020-07-16 89.418 10.549 0.006 2,682,528 316,481 190 2,999,199 99.973
2020-07-15 89.418 10.549 0.006 2,682,528 316,481 190 2,999,199 99.973
2020-07-14 89.418 10.549 0.006 2,682,528 316,481 190 2,999,199 99.973
2020-07-13 89.418 10.549 0.006 2,682,528 316,481 190 2,999,199 99.973
2020-07-12 89.418 10.549 0.006 2,682,528 316,481 190 2,999,199 99.973
2020-07-09 89.418 10.549 0.006 2,682,528 316,481 190 2,999,199 99.973
2020-07-08 89.418 10.549 0.006 2,682,528 316,481 190 2,999,199 99.973
2020-07-07 89.418 10.549 0.006 2,682,528 316,481 190 2,999,199 99.973
2020-07-06 89.418 10.549 0.006 2,682,528 316,481 190 2,999,199 99.973
2020-07-05 89.484 10.483 0.006 2,684,528 314,481 190 2,999,199 99.973
2020-07-02 89.531 10.436 0.006 2,685,920 313,089 190 2,999,199 99.973
2020-07-01 89.531 10.436 0.006 2,685,920 313,089 190 2,999,199 99.973
2020-06-30 89.497 10.470 0.006 2,684,920 314,089 190 2,999,199 99.973
2020-06-29 89.562 10.405 0.006 2,686,860 312,149 190 2,999,199 99.973
2020-06-28 89.395 10.572 0.006 2,681,860 317,149 190 2,999,199 99.973
2020-06-25 89.387 10.580 0.006 2,681,610 317,399 190 2,999,199 99.973
2020-06-24 89.470 10.497 0.006 2,684,110 314,899 190 2,999,199 99.973
2020-06-23 89.337 10.630 0.006 2,680,110 318,899 190 2,999,199 99.973
2020-06-22 89.404 10.563 0.006 2,682,110 316,899 190 2,999,199 99.973
2020-06-21 89.384 10.583 0.006 2,681,510 317,499 190 2,999,199 99.973
2020-06-18 89.484 10.483 0.006 2,684,510 314,499 190 2,999,199 99.973
2020-06-17 89.484 10.483 0.006 2,684,510 314,499 190 2,999,199 99.973
2020-06-16 89.738 10.229 0.006 2,692,125 306,884 190 2,999,199 99.973
2020-06-15 89.696 10.271 0.006 2,690,875 308,134 190 2,999,199 99.973
2020-06-14 89.636 10.331 0.006 2,689,075 309,934 190 2,999,199 99.973
2020-06-11 89.636 10.331 0.006 2,689,075 309,934 190 2,999,199 99.973
2020-06-10 89.636 10.331 0.006 2,689,075 309,934 190 2,999,199 99.973
2020-06-09 89.629 10.338 0.006 2,688,875 310,134 190 2,999,199 99.973
2020-06-08 89.763 10.204 0.006 2,692,875 306,134 190 2,999,199 99.973
2020-06-07 89.763 10.204 0.006 2,692,875 306,134 190 2,999,199 99.973
2020-06-04 89.763 10.204 0.006 2,692,875 306,134 190 2,999,199 99.973
2020-06-03 89.763 10.204 0.006 2,692,875 306,134 190 2,999,199 99.973
2020-06-02 89.746 10.221 0.006 2,692,375 306,634 190 2,999,199 99.973
2020-06-01 89.763 10.204 0.006 2,692,875 306,134 190 2,999,199 99.973
2020-05-31 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-05-28 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-05-27 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-05-26 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-05-21 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-05-20 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-05-19 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-05-18 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-05-17 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-05-14 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-05-13 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-05-12 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-05-11 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-05-10 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-03-17 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-03-16 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-03-15 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-03-12 89.788 10.179 0.006 2,693,625 305,384 190 2,999,199 99.973
2020-03-11 89.779 10.188 0.006 2,693,375 305,634 190 2,999,199 99.973
2020-03-10 89.678 10.289 0.006 2,690,325 308,684 190 2,999,199 99.973
2020-03-09 89.702 10.265 0.006 2,691,052 307,957 190 2,999,199 99.973
2020-03-08 89.665 10.302 0.006 2,689,936 309,073 190 2,999,199 99.973
2020-03-05 89.697 10.270 0.006 2,690,908 308,101 190 2,999,199 99.973
2020-03-04 89.747 10.220 0.006 2,692,408 306,601 190 2,999,199 99.973
2020-03-03 89.747 10.220 0.006 2,692,408 306,601 190 2,999,199 99.973
2020-03-02 89.747 10.220 0.006 2,692,408 306,601 190 2,999,199 99.973
2020-03-01 89.747 10.220 0.006 2,692,408 306,601 190 2,999,199 99.973
2020-02-27 89.747 10.220 0.006 2,692,408 306,601 190 2,999,199 99.973
2020-02-26 89.747 10.220 0.006 2,692,408 306,601 190 2,999,199 99.973
2020-02-25 89.747 10.220 0.006 2,692,408 306,601 190 2,999,199 99.973
2020-02-24 89.747 10.220 0.006 2,692,408 306,601 190 2,999,199 99.973
2020-02-23 89.747 10.220 0.006 2,692,408 306,601 190 2,999,199 99.973
2020-02-20 89.747 10.220 0.006 2,692,408 306,601 190 2,999,199 99.973
2020-02-19 89.747 10.220 0.006 2,692,408 306,601 190 2,999,199 99.973
2020-02-18 89.747 10.220 0.006 2,692,408 306,601 190 2,999,199 99.973
2020-02-17 89.747 10.220 0.006 2,692,408 306,601 190 2,999,199 99.973
2020-02-16 89.764 10.203 0.006 2,692,909 306,100 190 2,999,199 99.973
2020-02-13 89.764 10.203 0.006 2,692,909 306,100 190 2,999,199 99.973
2020-02-12 89.764 10.203 0.006 2,692,909 306,100 190 2,999,199 99.973
2020-02-11 89.764 10.203 0.006 2,692,909 306,100 190 2,999,199 99.973
2020-02-10 89.797 10.170 0.006 2,693,909 305,100 190 2,999,199 99.973
2020-02-09 89.797 10.170 0.006 2,693,909 305,100 190 2,999,199 99.973
2020-02-06 89.797 10.170 0.006 2,693,909 305,100 190 2,999,199 99.973
2020-02-05 89.797 10.170 0.006 2,693,909 305,100 190 2,999,199 99.973
2020-02-04 89.797 10.170 0.006 2,693,909 305,100 190 2,999,199 99.973
2020-02-03 89.797 10.170 0.006 2,693,909 305,100 190 2,999,199 99.973
2020-02-02 89.797 10.170 0.006 2,693,909 305,100 190 2,999,199 99.973
2020-01-30 89.797 10.170 0.006 2,693,909 305,100 190 2,999,199 99.973
2020-01-29 89.802 10.165 0.006 2,694,059 304,950 190 2,999,199 99.973
2020-01-28 89.829 10.138 0.006 2,694,857 304,152 190 2,999,199 99.973
2020-01-27 89.829 10.138 0.006 2,694,857 304,152 190 2,999,199 99.973
2020-01-26 89.848 10.119 0.006 2,695,432 303,577 190 2,999,199 99.973
2020-01-23 89.814 10.153 0.006 2,694,432 304,577 190 2,999,199 99.973
2020-01-22 89.814 10.153 0.006 2,694,432 304,577 190 2,999,199 99.973
2020-01-21 89.821 10.146 0.006 2,694,633 304,376 190 2,999,199 99.973
2020-01-20 89.781 10.186 0.006 2,693,433 305,576 190 2,999,199 99.973
2020-01-19 89.821 10.146 0.006 2,694,633 304,376 190 2,999,199 99.973
2020-01-16 89.821 10.146 0.006 2,694,633 304,376 190 2,999,199 99.973
2020-01-15 89.829 10.138 0.006 2,694,883 304,126 190 2,999,199 99.973
2020-01-14 89.829 10.138 0.006 2,694,883 304,126 190 2,999,199 99.973
2020-01-13 89.806 10.161 0.006 2,694,183 304,826 190 2,999,199 99.973
2020-01-12 89.566 10.401 0.006 2,686,983 312,026 190 2,999,199 99.973
2020-01-09 89.629 10.338 0.006 2,688,883 310,126 190 2,999,199 99.973
2020-01-08 89.453 10.514 0.006 2,683,586 315,423 190 2,999,199 99.973
2020-01-07 89.386 10.581 0.006 2,681,586 317,423 190 2,999,199 99.973
2020-01-06 89.270 10.697 0.006 2,678,112 320,897 190 2,999,199 99.973
2020-01-05 89.304 10.663 0.006 2,679,112 319,897 190 2,999,199 99.973
2020-01-02 89.237 10.730 0.006 2,677,112 321,897 190 2,999,199 99.973
2019-12-31 89.237 10.730 0.006 2,677,112 321,897 190 2,999,199 99.973
2019-12-30 89.235 10.732 0.006 2,677,062 321,947 190 2,999,199 99.973
2019-12-29 89.235 10.732 0.006 2,677,062 321,947 190 2,999,199 99.973
2019-12-26 89.235 10.732 0.006 2,677,062 321,947 190 2,999,199 99.973
2019-12-24 89.235 10.732 0.006 2,677,062 321,947 190 2,999,199 99.973
2019-12-23 89.235 10.732 0.006 2,677,062 321,947 190 2,999,199 99.973
2019-12-22 89.235 10.732 0.006 2,677,062 321,947 190 2,999,199 99.973
2019-12-19 89.235 10.732 0.006 2,677,062 321,947 190 2,999,199 99.973
2019-12-18 89.235 10.732 0.006 2,677,062 321,947 190 2,999,199 99.973
2019-12-17 89.235 10.732 0.006 2,677,062 321,947 190 2,999,199 99.973
2019-12-16 89.235 10.732 0.006 2,677,062 321,947 190 2,999,199 99.973
2019-12-15 89.244 10.723 0.006 2,677,312 321,697 190 2,999,199 99.973
2019-12-12 89.244 10.723 0.006 2,677,312 321,697 190 2,999,199 99.973
2019-12-11 89.252 10.715 0.006 2,677,571 321,438 190 2,999,199 99.973
2019-12-10 89.252 10.715 0.006 2,677,571 321,438 190 2,999,199 99.973
2019-12-09 89.219 10.748 0.006 2,676,571 322,438 190 2,999,199 99.973
2019-12-08 89.219 10.748 0.006 2,676,571 322,438 190 2,999,199 99.973
2019-12-05 89.219 10.748 0.006 2,676,571 322,438 190 2,999,199 99.973
2019-12-04 89.219 10.748 0.006 2,676,571 322,438 190 2,999,199 99.973
2019-12-03 89.186 10.781 0.006 2,675,571 323,438 190 2,999,199 99.973
2019-12-02 89.186 10.781 0.006 2,675,571 323,438 190 2,999,199 99.973
2019-12-01 89.186 10.781 0.006 2,675,571 323,438 190 2,999,199 99.973
2019-11-28 89.186 10.781 0.006 2,675,571 323,438 190 2,999,199 99.973
2019-11-27 89.257 10.710 0.006 2,677,720 321,289 190 2,999,199 99.973
2019-11-26 89.291 10.676 0.006 2,678,720 320,289 190 2,999,199 99.973
2019-11-25 89.291 10.676 0.006 2,678,720 320,289 190 2,999,199 99.973
2019-11-24 89.302 10.665 0.006 2,679,070 319,939 190 2,999,199 99.973
2019-11-21 89.302 10.665 0.006 2,679,070 319,939 190 2,999,199 99.973
2019-11-20 89.376 10.591 0.006 2,681,270 317,739 190 2,999,199 99.973
2019-11-19 89.376 10.591 0.006 2,681,270 317,739 190 2,999,199 99.973
2019-11-18 89.376 10.591 0.006 2,681,270 317,739 190 2,999,199 99.973
2019-11-17 89.376 10.591 0.006 2,681,270 317,739 190 2,999,199 99.973
2019-11-14 89.376 10.591 0.006 2,681,270 317,739 190 2,999,199 99.973
2019-11-13 89.542 10.425 0.006 2,686,270 312,739 190 2,999,199 99.973
2019-11-12 89.359 10.608 0.006 2,680,770 318,239 190 2,999,199 99.973
2019-11-11 89.347 10.620 0.006 2,680,410 318,599 190 2,999,199 99.973
2019-11-10 89.364 10.603 0.006 2,680,910 318,099 190 2,999,199 99.973
2019-11-07 89.372 10.595 0.006 2,681,160 317,849 190 2,999,199 99.973
2019-11-06 89.440 10.527 0.006 2,683,200 315,809 190 2,999,199 99.973
2019-11-05 89.597 10.370 0.006 2,687,900 311,109 190 2,999,199 99.973
2019-11-04 89.279 10.688 0.006 2,678,366 320,643 190 2,999,199 99.973
2019-11-03 89.200 10.767 0.006 2,676,004 323,005 190 2,999,199 99.973
2019-10-31 89.262 10.705 0.006 2,677,854 321,155 190 2,999,199 99.973
2019-10-30 89.262 10.705 0.006 2,677,854 321,155 190 2,999,199 99.973
2019-10-29 89.262 10.705 0.006 2,677,854 321,155 190 2,999,199 99.973
2019-10-28 89.278 10.689 0.006 2,678,354 320,655 190 2,999,199 99.973
2019-10-27 89.312 10.655 0.006 2,679,354 319,655 190 2,999,199 99.973
2019-10-24 89.315 10.652 0.006 2,679,454 319,555 190 2,999,199 99.973
2019-10-23 89.435 10.532 0.006 2,683,054 315,955 190 2,999,199 99.973
2019-10-22 89.210 10.757 0.006 2,676,304 322,705 190 2,999,199 99.973
2019-10-21 89.177 10.790 0.006 2,675,304 323,705 190 2,999,199 99.973
2019-10-20 89.177 10.790 0.006 2,675,304 323,705 190 2,999,199 99.973
2019-10-17 89.177 10.790 0.006 2,675,304 323,705 190 2,999,199 99.973
2019-10-16 89.150 10.817 0.006 2,674,500 324,509 190 2,999,199 99.973
2019-10-15 89.150 10.817 0.006 2,674,500 324,509 190 2,999,199 99.973
2019-10-14 89.170 10.797 0.006 2,675,100 323,909 190 2,999,199 99.973
2019-10-13 89.203 10.764 0.006 2,676,100 322,909 190 2,999,199 99.973
2019-10-10 89.285 10.682 0.006 2,678,550 320,459 190 2,999,199 99.973
2019-10-09 89.275 10.692 0.006 2,678,250 320,759 190 2,999,199 99.973
2019-10-08 89.275 10.692 0.006 2,678,250 320,759 190 2,999,199 99.973
2019-10-07 89.404 10.563 0.006 2,682,130 316,879 190 2,999,199 99.973
2019-10-06 89.313 10.654 0.006 2,679,378 319,631 190 2,999,199 99.973
2019-10-03 89.682 10.285 0.006 2,690,455 308,554 190 2,999,199 99.973
2019-10-02 89.430 10.537 0.006 2,682,910 316,099 190 2,999,199 99.973
2019-10-01 89.305 10.662 0.006 2,679,162 319,847 190 2,999,199 99.973
2019-09-30 89.188 10.779 0.006 2,675,637 323,372 190 2,999,199 99.973
2019-09-29 89.188 10.779 0.006 2,675,637 323,372 190 2,999,199 99.973
2019-09-26 89.182 10.785 0.006 2,675,456 323,553 190 2,999,199 99.973
2019-09-25 89.265 10.702 0.006 2,677,956 321,053 190 2,999,199 99.973
2019-09-24 89.330 10.637 0.006 2,679,901 319,108 190 2,999,199 99.973
2019-09-23 89.363 10.604 0.006 2,680,901 318,108 190 2,999,199 99.973
2019-09-22 89.338 10.629 0.006 2,680,151 318,858 190 2,999,199 99.973
2019-09-19 89.144 10.823 0.006 2,674,325 324,684 190 2,999,199 99.973
2019-09-18 89.288 10.679 0.006 2,678,629 320,380 190 2,999,199 99.973
2019-09-17 89.073 10.894 0.006 2,672,179 326,830 190 2,999,199 99.973
2019-09-16 89.056 10.911 0.006 2,671,689 327,320 190 2,999,199 99.973
2019-09-15 89.056 10.911 0.006 2,671,689 327,320 190 2,999,199 99.973
2019-09-12 89.221 10.746 0.006 2,676,639 322,370 190 2,999,199 99.973
2019-09-11 89.288 10.679 0.006 2,678,639 320,370 190 2,999,199 99.973
2019-09-10 89.341 10.624 0.008 2,680,240 318,727 232 2,999,199 99.973
2019-09-09 89.300 10.666 0.008 2,678,990 319,977 232 2,999,199 99.974
2019-09-08 89.370 10.596 0.008 2,681,090 317,877 232 2,999,199 99.974
2019-09-05 89.513 10.453 0.008 2,685,390 313,577 232 2,999,199 99.974
2019-09-04 89.496 10.469 0.008 2,684,890 314,077 232 2,999,199 99.973
2019-09-03 89.352 10.613 0.008 2,680,565 318,402 232 2,999,199 99.973
2019-09-02 89.602 10.363 0.008 2,688,066 310,901 232 2,999,199 99.973
2019-09-01 89.640 10.325 0.008 2,689,213 309,754 232 2,999,199 99.973
2019-08-29 89.333 10.633 0.008 2,679,988 318,979 232 2,999,199 99.974
2019-08-28 89.543 10.423 0.008 2,686,288 312,679 232 2,999,199 99.974
2019-08-27 89.693 10.273 0.008 2,690,788 308,179 232 2,999,199 99.974
2019-08-26 89.693 10.273 0.008 2,690,788 308,179 232 2,999,199 99.974
2019-08-25 89.764 10.201 0.008 2,692,930 306,037 232 2,999,199 99.973
2019-08-22 89.709 10.256 0.008 2,691,282 307,685 232 2,999,199 99.973
2019-08-21 89.709 10.256 0.008 2,691,282 307,685 232 2,999,199 99.973
2019-08-20 89.709 10.256 0.008 2,691,282 307,685 232 2,999,199 99.973
2019-08-19 89.859 10.106 0.008 2,695,782 303,185 232 2,999,199 99.973
2019-08-18 89.569 10.396 0.008 2,687,082 311,885 232 2,999,199 99.973
2019-08-15 89.611 10.355 0.008 2,688,332 310,635 232 2,999,199 99.974
2019-08-08 89.611 10.355 0.008 2,688,332 310,635 232 2,999,199 99.974
2019-08-07 89.611 10.355 0.008 2,688,332 310,635 232 2,999,199 99.974
2019-08-06 89.611 10.355 0.008 2,688,332 310,635 232 2,999,199 99.974
2019-08-05 89.611 10.355 0.008 2,688,332 310,635 232 2,999,199 99.974
2019-08-04 89.611 10.355 0.008 2,688,332 310,635 232 2,999,199 99.974
2019-08-01 89.611 10.355 0.008 2,688,332 310,635 232 2,999,199 99.974
2019-07-31 89.611 10.355 0.008 2,688,332 310,635 232 2,999,199 99.974
2019-07-30 89.611 10.355 0.008 2,688,332 310,635 232 2,999,199 99.974
2019-07-29 89.611 10.355 0.008 2,688,332 310,635 232 2,999,199 99.974
2019-07-28 89.636 10.330 0.008 2,689,082 309,885 232 2,999,199 99.974
2019-07-25 89.636 10.330 0.008 2,689,082 309,885 232 2,999,199 99.974
2019-07-24 89.636 10.330 0.008 2,689,082 309,885 232 2,999,199 99.974
2019-07-23 89.636 10.330 0.008 2,689,082 309,885 232 2,999,199 99.974
2019-07-22 89.638 10.328 0.008 2,689,132 309,835 232 2,999,199 99.974
2019-07-21 89.638 10.328 0.008 2,689,132 309,835 232 2,999,199 99.974
2019-07-18 89.638 10.328 0.008 2,689,132 309,835 232 2,999,199 99.974
2019-07-17 89.638 10.328 0.008 2,689,132 309,835 232 2,999,199 99.974
2019-07-16 89.638 10.328 0.008 2,689,132 309,835 232 2,999,199 99.974
2019-07-15 89.638 10.328 0.008 2,689,132 309,835 232 2,999,199 99.974
2019-07-14 89.638 10.328 0.008 2,689,132 309,835 232 2,999,199 99.974
2019-07-11 89.638 10.328 0.008 2,689,132 309,835 232 2,999,199 99.974
2019-07-10 89.638 10.328 0.008 2,689,132 309,835 232 2,999,199 99.974
2019-07-09 89.614 10.351 0.008 2,688,432 310,535 232 2,999,199 99.973
2019-07-08 89.664 10.301 0.008 2,689,932 309,035 232 2,999,199 99.973
2019-07-07 89.648 10.318 0.008 2,689,432 309,535 232 2,999,199 99.974
2019-07-04 89.648 10.318 0.008 2,689,432 309,535 232 2,999,199 99.974
2019-07-03 89.648 10.318 0.008 2,689,432 309,535 232 2,999,199 99.974
2019-07-02 89.648 10.318 0.008 2,689,432 309,535 232 2,999,199 99.974
2019-07-01 89.648 10.318 0.008 2,689,432 309,535 232 2,999,199 99.974
2019-06-30 89.613 10.353 0.008 2,688,382 310,585 232 2,999,199 99.974
2019-06-27 89.946 10.020 0.008 2,698,382 300,585 232 2,999,199 99.974
2019-06-26 89.946 10.020 0.008 2,698,382 300,585 232 2,999,199 99.974
2019-06-25 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-06-24 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-06-23 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-06-20 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-06-19 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-06-18 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-06-17 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-06-16 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-06-13 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-06-12 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-06-11 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-06-10 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-06-03 89.886 10.080 0.008 2,696,582 302,385 232 2,999,199 99.974
2019-06-02 89.886 10.080 0.008 2,696,582 302,385 232 2,999,199 99.974
2019-05-30 89.886 10.080 0.008 2,696,582 302,385 232 2,999,199 99.974
2019-05-29 89.886 10.080 0.008 2,696,582 302,385 232 2,999,199 99.974
2019-05-28 89.886 10.080 0.008 2,696,582 302,385 232 2,999,199 99.974
2019-05-27 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-05-26 89.931 10.035 0.008 2,697,932 301,035 232 2,999,199 99.974
2019-05-23 89.964 10.001 0.008 2,698,932 300,035 232 2,999,199 99.973
2019-05-22 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-05-21 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-05-20 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-05-19 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-05-16 89.909 10.057 0.008 2,697,257 301,710 232 2,999,199 99.974
2019-05-15 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-05-14 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-05-13 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-05-12 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-05-09 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-05-08 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-05-07 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-05-06 89.969 9.996 0.008 2,699,082 299,885 232 2,999,199 99.973
2019-05-05 89.950 10.015 0.008 2,698,512 300,455 232 2,999,199 99.973
2019-05-01 89.950 10.015 0.008 2,698,512 300,455 232 2,999,199 99.973
2019-04-30 89.950 10.015 0.008 2,698,512 300,455 232 2,999,199 99.973
2019-04-29 89.950 10.015 0.008 2,698,512 300,455 232 2,999,199 99.973
2019-04-28 89.884 10.082 0.008 2,696,512 302,455 232 2,999,199 99.974
2019-04-25 89.884 10.082 0.008 2,696,512 302,455 232 2,999,199 99.974
2019-04-24 89.884 10.082 0.008 2,696,512 302,455 232 2,999,199 99.974
2019-04-23 89.884 10.082 0.008 2,696,512 302,455 232 2,999,199 99.974
2019-04-22 89.950 10.015 0.008 2,698,512 300,455 232 2,999,199 99.973
2019-04-21 89.950 10.015 0.008 2,698,512 300,455 232 2,999,199 99.973
2019-04-18 89.950 10.015 0.008 2,698,512 300,455 232 2,999,199 99.973
2019-04-17 89.950 10.015 0.008 2,698,512 300,455 232 2,999,199 99.973
2019-04-16 89.684 10.282 0.008 2,690,512 308,455 232 2,999,199 99.974
2019-04-15 89.684 10.282 0.008 2,690,512 308,455 232 2,999,199 99.974
2019-04-14 89.784 10.182 0.008 2,693,512 305,455 232 2,999,199 99.974
2019-04-11 89.784 10.182 0.008 2,693,512 305,455 232 2,999,199 99.974
2019-04-10 89.650 10.315 0.008 2,689,512 309,455 232 2,999,199 99.973
2019-04-09 89.884 10.082 0.008 2,696,512 302,455 232 2,999,199 99.974
2019-04-08 89.884 10.082 0.008 2,696,512 302,455 232 2,999,199 99.974
2019-04-07 89.884 10.082 0.008 2,696,512 302,455 232 2,999,199 99.974
2019-04-04 89.877 10.089 0.008 2,696,312 302,655 232 2,999,199 99.974
2019-04-03 89.721 10.245 0.008 2,691,622 307,345 232 2,999,199 99.974
2019-04-02 89.721 10.245 0.008 2,691,622 307,345 232 2,999,199 99.974
2019-04-01 89.727 10.238 0.008 2,691,822 307,145 232 2,999,199 99.973
2019-03-31 89.761 10.205 0.008 2,692,822 306,145 232 2,999,199 99.974
2019-03-28 89.761 10.205 0.008 2,692,822 306,145 232 2,999,199 99.974
2019-03-27 89.727 10.238 0.008 2,691,822 307,145 232 2,999,199 99.973
2019-03-26 89.761 10.205 0.008 2,692,822 306,145 232 2,999,199 99.974
2019-03-25 89.594 10.372 0.008 2,687,822 311,145 232 2,999,199 99.974
2019-03-24 89.627 10.338 0.008 2,688,822 310,145 232 2,999,199 99.973
2019-03-21 89.627 10.338 0.008 2,688,822 310,145 232 2,999,199 99.973
2019-03-20 89.627 10.338 0.008 2,688,822 310,145 232 2,999,199 99.973
2019-03-19 89.794 10.172 0.008 2,693,822 305,145 232 2,999,199 99.974
2019-03-18 89.794 10.172 0.008 2,693,822 305,145 232 2,999,199 99.974
2019-03-17 89.761 10.205 0.008 2,692,822 306,145 232 2,999,199 99.974
2019-03-14 89.761 10.205 0.008 2,692,822 306,145 232 2,999,199 99.974
2019-03-13 89.794 10.172 0.008 2,693,822 305,145 232 2,999,199 99.974
2019-03-12 89.794 10.172 0.008 2,693,822 305,145 232 2,999,199 99.974
2019-03-11 89.794 10.172 0.008 2,693,822 305,145 232 2,999,199 99.974
2019-03-10 89.794 10.172 0.008 2,693,822 305,145 232 2,999,199 99.974
2019-03-07 89.794 10.172 0.008 2,693,822 305,145 232 2,999,199 99.974
2019-03-06 89.794 10.172 0.008 2,693,822 305,145 232 2,999,199 99.974
2019-03-05 89.794 10.172 0.008 2,693,822 305,145 232 2,999,199 99.974
2019-03-04 89.804 10.162 0.008 2,694,112 304,855 232 2,999,199 99.974
2019-03-03 89.904 10.062 0.008 2,697,112 301,855 232 2,999,199 99.974
2019-02-28 89.950 10.015 0.008 2,698,512 300,455 232 2,999,199 99.973
2019-02-27 89.950 10.015 0.008 2,698,512 300,455 232 2,999,199 99.973
2019-02-26 89.950 10.015 0.008 2,698,512 300,455 232 2,999,199 99.973
2019-02-25 89.921 10.045 0.008 2,697,621 301,346 232 2,999,199 99.974
2019-02-24 89.921 10.045 0.008 2,697,621 301,346 232 2,999,199 99.974
2019-02-21 89.921 10.045 0.008 2,697,621 301,346 232 2,999,199 99.974
2019-02-20 89.917 10.048 0.008 2,697,521 301,446 232 2,999,199 99.973
2019-02-19 89.917 10.048 0.008 2,697,521 301,446 232 2,999,199 99.973
2019-02-18 89.917 10.048 0.008 2,697,521 301,446 232 2,999,199 99.973
2019-02-17 89.909 10.057 0.008 2,697,271 301,696 232 2,999,199 99.974
2019-02-14 89.909 10.057 0.008 2,697,271 301,696 232 2,999,199 99.974
2019-02-13 89.909 10.057 0.008 2,697,271 301,696 232 2,999,199 99.974
2019-02-12 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-02-11 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-02-10 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-02-07 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-02-06 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-02-05 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-02-04 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-02-03 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-31 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-30 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-29 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-28 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-27 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-24 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-23 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-22 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-21 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-20 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-16 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-15 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-14 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-13 89.922 10.043 0.008 2,697,671 301,296 232 2,999,199 99.973
2019-01-10 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2019-01-09 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2019-01-08 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2019-01-07 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2019-01-06 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2019-01-03 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2019-01-02 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-31 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-30 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-27 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-26 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-24 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-23 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-20 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-19 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-18 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-17 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-16 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-13 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-12 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-11 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-10 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-09 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-06 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-05 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-04 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-03 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-12-02 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-11-29 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-11-28 89.834 10.131 0.008 2,695,031 303,936 232 2,999,199 99.973
2018-11-27 89.218 10.748 0.008 2,676,541 322,426 232 2,999,199 99.974
2018-11-26 89.221 10.744 0.008 2,676,641 322,326 232 2,999,199 99.973
2018-11-25 88.221 11.744 0.008 2,646,641 352,326 232 2,999,199 99.973
2018-11-22 88.221 11.744 0.008 2,646,641 352,326 232 2,999,199 99.973
2018-11-21 88.221 11.744 0.008 2,646,641 352,326 232 2,999,199 99.973
2018-11-19 88.221 11.744 0.008 2,646,641 352,326 232 2,999,199 99.973
2018-11-18 88.221 11.744 0.008 2,646,641 352,326 232 2,999,199 99.973
2018-11-15 88.221 11.744 0.008 2,646,641 352,326 232 2,999,199 99.973
2018-11-14 88.221 11.744 0.008 2,646,641 352,326 232 2,999,199 99.973
2018-11-13 88.221 11.744 0.008 2,646,641 352,326 232 2,999,199 99.973
2018-11-12 88.221 11.744 0.008 2,646,641 352,326 232 2,999,199 99.973
2018-11-11 88.221 11.744 0.008 2,646,641 352,326 232 2,999,199 99.973
2018-11-08 88.221 11.744 0.008 2,646,641 352,326 232 2,999,199 99.973
2018-11-07 88.136 11.830 0.008 2,644,081 354,886 232 2,999,199 99.974
2018-11-06 88.136 11.830 0.008 2,644,081 354,886 232 2,999,199 99.974
2018-11-05 88.136 11.830 0.008 2,644,081 354,886 232 2,999,199 99.974
2018-11-04 88.136 11.830 0.008 2,644,081 354,886 232 2,999,199 99.974
2018-11-01 88.136 11.830 0.008 2,644,081 354,886 232 2,999,199 99.974
2018-10-31 88.136 11.830 0.008 2,644,081 354,886 232 2,999,199 99.974
2018-10-30 88.103 11.863 0.008 2,643,081 355,886 232 2,999,199 99.974
2018-10-29 88.103 11.863 0.008 2,643,081 355,886 232 2,999,199 99.974
2018-10-28 88.103 11.863 0.008 2,643,081 355,886 232 2,999,199 99.974
2018-10-25 88.276 11.690 0.008 2,648,281 350,686 232 2,999,199 99.974
2018-10-24 88.276 11.690 0.008 2,648,281 350,686 232 2,999,199 99.974
2018-10-23 88.309 11.656 0.008 2,649,281 349,686 232 2,999,199 99.973
2018-10-22 88.309 11.656 0.008 2,649,281 349,686 232 2,999,199 99.973
2018-10-21 88.476 11.490 0.008 2,654,281 344,686 232 2,999,199 99.974
2018-10-18 88.476 11.490 0.008 2,654,281 344,686 232 2,999,199 99.974
2018-10-17 88.476 11.490 0.008 2,654,281 344,686 232 2,999,199 99.974
2018-10-16 88.450 11.516 0.008 2,653,486 345,481 232 2,999,199 99.974
2018-10-15 88.678 11.288 0.008 2,660,336 338,631 232 2,999,199 99.974
2018-10-14 88.678 11.288 0.008 2,660,336 338,631 232 2,999,199 99.974
2018-10-11 88.678 11.288 0.008 2,660,336 338,631 232 2,999,199 99.974
2018-10-10 88.683 11.283 0.008 2,660,486 338,481 232 2,999,199 99.974
2018-10-09 88.683 11.283 0.008 2,660,486 338,481 232 2,999,199 99.974
2018-10-08 89.226 10.740 0.008 2,676,771 322,196 232 2,999,199 99.974
2018-10-07 89.692 10.273 0.008 2,690,771 308,196 232 2,999,199 99.973
2018-10-04 89.751 10.214 0.008 2,692,536 306,431 232 2,999,199 99.973
2018-10-03 89.751 10.214 0.008 2,692,536 306,431 232 2,999,199 99.973
2018-10-02 89.785 10.181 0.008 2,693,536 305,431 232 2,999,199 99.974
2018-10-01 89.785 10.181 0.008 2,693,536 305,431 232 2,999,199 99.974
2018-09-30 89.785 10.181 0.008 2,693,536 305,431 232 2,999,199 99.974
2018-09-27 89.785 10.181 0.008 2,693,536 305,431 232 2,999,199 99.974
2018-09-26 89.785 10.181 0.008 2,693,536 305,431 232 2,999,199 99.974
2018-09-25 89.792 10.173 0.008 2,693,771 305,196 232 2,999,199 99.973
2018-09-24 89.792 10.173 0.008 2,693,771 305,196 232 2,999,199 99.973
2018-09-23 89.916 10.050 0.008 2,697,471 301,496 232 2,999,199 99.974
2018-09-20 89.916 10.050 0.008 2,697,471 301,496 232 2,999,199 99.974
2018-09-19 89.916 10.050 0.008 2,697,471 301,496 232 2,999,199 99.974
2018-09-18 89.916 10.050 0.008 2,697,471 301,496 232 2,999,199 99.974
2018-09-17 89.916 10.050 0.008 2,697,471 301,496 232 2,999,199 99.974
2018-09-16 89.866 10.100 0.008 2,695,971 302,996 232 2,999,199 99.974
2018-09-13 89.866 10.100 0.008 2,695,971 302,996 232 2,999,199 99.974
2018-09-12 89.866 10.100 0.008 2,695,971 302,996 232 2,999,199 99.974
2018-09-10 89.866 10.100 0.008 2,695,971 302,996 232 2,999,199 99.974
2018-09-09 89.766 10.200 0.008 2,692,971 305,996 232 2,999,199 99.974
2018-09-06 89.814 10.152 0.008 2,694,421 304,546 232 2,999,199 99.974
2018-09-05 89.814 10.152 0.008 2,694,421 304,546 232 2,999,199 99.974
2018-09-04 89.789 10.177 0.008 2,693,671 305,296 232 2,999,199 99.974
2018-09-03 89.789 10.177 0.008 2,693,671 305,296 232 2,999,199 99.974
2018-09-02 89.722 10.243 0.008 2,691,671 307,296 232 2,999,199 99.973
2018-08-30 89.584 10.382 0.008 2,687,521 311,446 232 2,999,199 99.974
2018-08-29 89.742 10.223 0.008 2,692,271 306,696 232 2,999,199 99.973
2018-08-28 89.742 10.223 0.008 2,692,271 306,696 232 2,999,199 99.973
2018-08-27 89.742 10.223 0.008 2,692,271 306,696 232 2,999,199 99.973
2018-08-26 89.742 10.223 0.008 2,692,271 306,696 232 2,999,199 99.973
2018-08-19 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-08-16 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-08-15 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-08-14 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-08-13 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-08-12 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-08-09 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-08-08 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-08-07 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-08-06 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-08-05 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-08-02 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-08-01 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-07-31 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-07-30 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-07-29 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-07-26 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-07-25 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-07-24 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-07-23 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-07-22 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-07-19 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-07-18 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-07-17 89.751 10.215 0.008 2,692,521 306,446 232 2,999,199 99.974
2018-07-16 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-07-15 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-07-12 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-07-11 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-07-10 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-07-09 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-07-08 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-07-05 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-07-04 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-07-03 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-07-02 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-07-01 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-06-28 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-06-27 89.817 10.148 0.008 2,694,521 304,446 232 2,999,199 99.973
2018-06-26 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-06-25 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-06-24 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-06-21 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-06-20 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-06-19 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-06-14 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-06-13 89.705 10.140 0.128 2,691,155 304,196 3,848 2,999,199 99.973
2018-06-12 89.486 10.140 0.348 2,684,575 304,196 10,428 2,999,199 99.974
2018-06-11 89.486 10.140 0.348 2,684,575 304,196 10,428 2,999,199 99.974
2018-06-10 89.486 10.140 0.348 2,684,575 304,196 10,428 2,999,199 99.974
2018-06-07 89.486 10.140 0.348 2,684,575 304,196 10,428 2,999,199 99.974
2018-06-06 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-06-05 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-06-04 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-06-03 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-31 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-30 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-29 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-28 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-27 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-24 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-23 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-22 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-21 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-20 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-17 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-16 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-15 89.486 10.480 0.008 2,684,575 314,392 232 2,999,199 99.974
2018-05-14 89.479 10.486 0.008 2,684,375 314,592 232 2,999,199 99.973
2018-05-13 89.479 10.486 0.008 2,684,375 314,592 232 2,999,199 99.973
2018-05-10 89.479 10.486 0.008 2,684,375 314,592 232 2,999,199 99.973
2018-05-09 89.479 10.486 0.008 2,684,375 314,592 232 2,999,199 99.973
2018-05-08 89.479 10.486 0.008 2,684,375 314,592 232 2,999,199 99.973
2018-05-07 89.479 10.486 0.008 2,684,375 314,592 232 2,999,199 99.973
2018-05-06 89.513 10.453 0.008 2,685,375 313,592 232 2,999,199 99.974
2018-05-03 89.521 10.445 0.008 2,685,625 313,342 232 2,999,199 99.974
2018-05-02 89.531 10.435 0.008 2,685,925 313,042 232 2,999,199 99.974
2018-04-30 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-29 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-26 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-25 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-24 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-23 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-22 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-19 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-18 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-17 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-16 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-15 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-12 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-11 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-10 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-09 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-08 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-05 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-04 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-03 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-02 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-04-01 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-29 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-28 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-27 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-26 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-25 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-22 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-21 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-20 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-19 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-18 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-15 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-14 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-13 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-12 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-11 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-08 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-07 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-06 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-05 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-04 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-03-01 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-28 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-27 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-26 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-25 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-22 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-21 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-20 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-19 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-18 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-15 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-14 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-13 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-12 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-11 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-08 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-07 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-06 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-05 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-04 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-02-01 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-01-31 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-01-30 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-01-29 89.826 10.140 0.008 2,694,771 304,196 232 2,999,199 99.974
2018-01-28 89.816 10.150 0.008 2,694,471 304,496 232 2,999,199 99.974
2018-01-25 89.816 10.150 0.008 2,694,471 304,496 232 2,999,199 99.974
2018-01-24 89.816 10.150 0.008 2,694,471 304,496 232 2,999,199 99.974
2018-01-23 89.816 10.150 0.008 2,694,471 304,496 232 2,999,199 99.974
2018-01-22 89.816 10.150 0.008 2,694,471 304,496 232 2,999,199 99.974
2018-01-21 89.816 10.150 0.008 2,694,471 304,496 232 2,999,199 99.974
2018-01-18 89.816 10.150 0.008 2,694,471 304,496 232 2,999,199 99.974
2018-01-17 89.816 10.150 0.008 2,694,471 304,496 232 2,999,199 99.974
2018-01-16 89.816 10.150 0.008 2,694,471 304,496 232 2,999,199 99.974
2018-01-15 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2018-01-14 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2018-01-11 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2018-01-10 89.811 10.154 0.008 2,694,341 304,626 232 2,999,199 99.973
2018-01-09 89.815 10.151 0.008 2,694,440 304,527 232 2,999,199 99.974
2018-01-08 89.818 10.148 0.008 2,694,540 304,427 232 2,999,199 99.974
2018-01-07 89.818 10.148 0.008 2,694,540 304,427 232 2,999,199 99.974
2018-01-04 89.825 10.141 0.008 2,694,741 304,226 232 2,999,199 99.974
2018-01-03 89.825 10.141 0.008 2,694,741 304,226 232 2,999,199 99.974
2018-01-02 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-31 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-28 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-27 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-26 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-24 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-21 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-20 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-19 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-18 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-17 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-14 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-13 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-12 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-11 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-10 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-07 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-06 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-05 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-04 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-12-03 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-29 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-28 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-27 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-26 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-23 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-22 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-21 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-20 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-19 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-16 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-15 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-14 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-13 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-12 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-09 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-08 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-07 89.835 10.131 0.008 2,695,041 303,926 232 2,999,199 99.974
2017-11-06 89.829 10.137 0.008 2,694,866 304,101 232 2,999,199 99.974
2017-11-05 89.829 10.137 0.008 2,694,866 304,101 232 2,999,199 99.974
2017-11-02 89.829 10.137 0.008 2,694,866 304,101 232 2,999,199 99.974
2017-11-01 89.829 10.137 0.008 2,694,866 304,101 232 2,999,199 99.974
2017-10-31 89.829 10.137 0.008 2,694,866 304,101 232 2,999,199 99.974
2017-10-30 89.829 10.137 0.008 2,694,866 304,101 232 2,999,199 99.974
2017-10-29 89.829 10.137 0.008 2,694,866 304,101 232 2,999,199 99.974
2017-10-26 89.829 10.137 0.008 2,694,866 304,101 232 2,999,199 99.974
2017-10-25 89.829 10.137 0.008 2,694,866 304,101 232 2,999,199 99.974
2017-10-24 89.821 10.145 0.008 2,694,616 304,351 232 2,999,199 99.974
2017-10-23 89.821 10.145 0.008 2,694,616 304,351 232 2,999,199 99.974
2017-10-22 89.821 10.145 0.008 2,694,616 304,351 232 2,999,199 99.974
2017-10-19 89.821 10.145 0.008 2,694,616 304,351 232 2,999,199 99.974
2017-10-18 89.821 10.145 0.008 2,694,616 304,351 232 2,999,199 99.974
2017-10-17 89.818 10.148 0.008 2,694,536 304,431 232 2,999,199 99.974
2017-10-16 89.818 10.148 0.008 2,694,536 304,431 232 2,999,199 99.974
2017-10-15 89.815 10.151 0.008 2,694,436 304,531 232 2,999,199 99.974
2017-10-12 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-10-11 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-10-10 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-10-09 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-10-08 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-10-05 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-10-04 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-10-03 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-10-02 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-10-01 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-09-28 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-09-27 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-09-26 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-09-25 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-09-24 89.813 10.153 0.008 2,694,386 304,581 232 2,999,199 99.974
2017-09-20 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-09-19 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-09-18 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-09-17 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-09-14 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-09-13 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-09-12 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-09-11 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-09-10 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-09-07 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-09-06 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-09-05 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-08-30 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-08-29 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-08-28 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-08-27 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-08-24 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-08-23 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-08-22 89.495 10.470 0.008 2,684,861 314,106 232 2,999,199 99.973
2017-08-21 89.495 10.470 0.008 2,684,861 314,106 232 2,999,199 99.973
2017-08-20 89.495 10.470 0.008 2,684,861 314,106 232 2,999,199 99.973
2017-08-17 89.495 10.470 0.008 2,684,861 314,106 232 2,999,199 99.973
2017-08-14 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-08-13 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-08-10 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-08-09 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-08-08 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-08-07 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-08-06 89.795 10.170 0.008 2,693,861 305,106 232 2,999,199 99.973
2017-08-03 89.795 10.170 0.008 2,693,861 305,106 232 2,999,199 99.973
2017-08-02 89.795 10.170 0.008 2,693,861 305,106 232 2,999,199 99.973
2017-08-01 89.795 10.170 0.008 2,693,861 305,106 232 2,999,199 99.973
2017-07-31 89.795 10.170 0.008 2,693,861 305,106 232 2,999,199 99.973
2017-07-30 89.795 10.170 0.008 2,693,861 305,106 232 2,999,199 99.973
2017-07-27 89.795 10.170 0.008 2,693,861 305,106 232 2,999,199 99.973
2017-07-26 89.795 10.170 0.008 2,693,861 305,106 232 2,999,199 99.973
2017-07-25 89.795 10.170 0.008 2,693,861 305,106 232 2,999,199 99.973
2017-07-24 89.795 10.170 0.008 2,693,861 305,106 232 2,999,199 99.973
2017-07-23 89.795 10.170 0.008 2,693,861 305,106 232 2,999,199 99.973
2017-07-20 89.795 10.170 0.008 2,693,861 305,106 232 2,999,199 99.973
2017-07-19 89.795 10.170 0.008 2,693,861 305,106 232 2,999,199 99.973
2017-07-18 89.799 10.167 0.008 2,693,961 305,006 232 2,999,199 99.974
2017-07-17 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-07-16 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-07-13 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-07-12 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-07-11 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-07-10 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-07-09 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-07-06 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-07-05 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-07-04 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-07-03 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-07-02 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-06-29 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-06-22 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-06-21 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-06-20 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-06-19 89.812 10.154 0.008 2,694,361 304,606 232 2,999,199 99.974
2017-06-18 89.820 10.145 0.008 2,694,611 304,356 232 2,999,199 99.973
2017-06-15 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-06-14 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-06-13 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-06-12 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-06-11 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-06-08 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-06-07 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-06-06 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-06-05 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-06-04 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-06-01 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-05-31 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-05-30 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-05-29 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-05-28 89.837 10.129 0.008 2,695,111 303,856 232 2,999,199 99.974
2017-05-24 89.835 10.130 0.008 2,695,061 303,906 232 2,999,199 99.973
2017-05-23 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-05-22 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-05-21 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-05-18 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-05-17 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-05-16 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-05-15 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-05-14 89.829 10.137 0.008 2,694,861 304,106 232 2,999,199 99.974
2017-05-11 89.830 10.135 0.008 2,694,911 304,056 232 2,999,199 99.973
2017-05-10 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-05-09 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-05-08 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-05-07 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-05-04 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-05-03 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-05-02 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-05-01 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-27 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-26 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-25 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-24 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-23 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-20 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-19 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-18 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-17 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-16 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-13 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-12 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-11 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-10 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-09 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-06 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-05 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-04 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-03 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-04-02 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-30 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-29 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-28 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-27 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-26 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-23 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-22 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-21 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-20 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-19 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-16 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-15 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-14 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-13 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-12 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-09 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-08 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-07 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-06 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-05 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-02 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-03-01 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-27 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-26 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-23 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-22 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-21 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-20 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-19 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-16 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-15 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-14 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-13 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-12 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-09 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-08 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-07 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-06 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-05 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-02 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-02-01 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-31 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-30 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-29 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-26 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-25 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-24 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-23 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-22 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-19 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-18 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-17 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-16 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-15 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-12 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-11 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-10 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-09 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-08 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-05 89.845 10.120 0.008 2,695,361 303,606 232 2,999,199 99.973
2017-01-04 89.870 10.096 0.008 2,696,102 302,865 232 2,999,199 99.974
2017-01-03 89.870 10.096 0.008 2,696,102 302,865 232 2,999,199 99.974
2017-01-02 89.870 10.096 0.008 2,696,102 302,865 232 2,999,199 99.974
2016-12-29 89.870 10.096 0.008 2,696,102 302,865 232 2,999,199 99.974
2016-12-28 89.870 10.096 0.008 2,696,102 302,865 232 2,999,199 99.974
2016-12-27 89.870 10.096 0.008 2,696,102 302,865 232 2,999,199 99.974
2016-12-26 89.870 10.096 0.008 2,696,102 302,865 232 2,999,199 99.974
2016-12-22 89.870 10.096 0.008 2,696,102 302,865 232 2,999,199 99.974
2016-12-21 89.870 10.096 0.008 2,696,102 302,865 232 2,999,199 99.974
2016-12-20 89.870 10.096 0.008 2,696,102 302,865 232 2,999,199 99.974
2016-12-19 89.870 10.096 0.008 2,696,102 302,865 232 2,999,199 99.974
2016-12-18 89.870 10.096 0.008 2,696,102 302,865 232 2,999,199 99.974