SHBC
شيركو للأوراق المالية SHARECO BROKERAGE
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2019-08-20 99.075 0.925 8,916,750 83,250 0 9,000,000 100
2019-08-19 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-08-18 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-08-15 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-08-08 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-08-07 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-08-06 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-08-05 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-08-04 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-08-01 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-31 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-30 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-29 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-28 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-25 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-24 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-23 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-22 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-21 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-18 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-17 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-16 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-15 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-14 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-11 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-10 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-09 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-08 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-07 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-04 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-03 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-02 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-07-01 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-30 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-27 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-26 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-25 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-24 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-23 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-20 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-19 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-18 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-17 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-16 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-13 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-12 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-11 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-10 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-03 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-06-02 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-30 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-29 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-28 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-27 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-26 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-23 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-22 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-21 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-20 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-19 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-16 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-15 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-14 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-13 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-12 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-09 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-08 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-07 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-06 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-05 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-05-01 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-30 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-29 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-28 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-25 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-24 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-23 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-22 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-21 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-18 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-17 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-16 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-15 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-14 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-11 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-10 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-09 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-08 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-07 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-04 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-03 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-02 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-04-01 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-31 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-28 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-27 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-26 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-25 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-24 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-21 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-20 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-19 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-18 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-17 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-14 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-13 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-12 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-11 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-10 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-07 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-06 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-05 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-04 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-03-03 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-28 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-27 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-26 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-25 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-24 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-21 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-20 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-19 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-18 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-17 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-14 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-13 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-12 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-11 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-10 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-07 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-06 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-05 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-04 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-02-03 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-31 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-30 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-29 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-28 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-27 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-24 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-23 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-22 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-21 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-20 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-16 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-15 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-14 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-13 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-10 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-09 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-08 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-07 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-06 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-03 99.075 0.925 8,916,750 83,250 9,000,000 100
2019-01-02 99.075 0.925 8,916,750 83,250 9,000,000 100
2018-12-31 99.075 0.925 8,916,750 83,250 9,000,000 100
2018-12-30 99.075 0.925 8,916,750 83,250 9,000,000 100
2018-12-27 99.075 0.925 8,916,750 83,250 9,000,000 100
2018-12-26 99.075 0.925 8,916,750 83,250 9,000,000 100
2018-12-24 99.075 0.925 8,916,750 83,250 9,000,000 100
2018-12-23 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-20 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-19 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-18 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-17 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-16 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-13 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-12 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-11 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-10 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-09 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-06 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-05 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-04 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-03 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-12-02 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-29 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-28 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-27 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-26 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-25 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-22 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-21 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-19 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-18 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-15 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-14 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-13 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-12 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-11 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-08 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-07 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-06 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-05 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-04 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-11-01 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-31 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-30 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-29 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-28 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-25 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-24 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-23 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-22 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-21 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-18 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-17 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-16 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-15 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-14 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-11 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-10 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-09 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-08 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-07 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-04 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-03 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-02 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-10-01 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-30 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-27 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-26 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-25 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-24 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-23 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-20 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-19 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-18 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-17 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-16 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-13 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-12 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-10 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-09 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-06 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-05 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-04 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-03 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-09-02 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-30 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-29 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-28 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-27 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-26 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-19 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-16 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-15 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-14 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-13 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-12 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-09 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-08 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-07 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-06 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-05 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-02 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-08-01 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-31 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-30 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-29 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-26 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-25 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-24 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-23 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-22 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-19 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-18 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-17 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-16 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-15 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-12 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-11 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-10 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-09 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-08 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-05 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-04 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-03 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-02 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-07-01 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-28 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-27 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-26 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-25 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-24 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-21 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-20 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-19 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-14 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-13 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-12 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-11 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-10 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-07 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-06 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-05 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-04 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-06-03 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-31 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-30 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-29 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-28 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-27 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-24 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-23 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-22 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-21 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-20 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-17 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-16 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-15 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-14 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-13 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-10 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-09 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-08 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-07 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-06 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-03 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-05-02 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-30 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-29 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-26 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-25 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-24 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-23 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-22 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-19 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-18 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-17 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-16 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-15 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-12 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-11 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-10 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-09 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-08 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-05 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-04 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-03 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-02 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-04-01 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-29 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-28 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-27 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-26 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-25 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-22 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-21 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-20 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-19 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-18 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-15 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-14 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-13 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-12 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-11 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-08 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-07 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-06 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-05 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-04 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-03-01 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-28 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-27 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-26 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-25 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-22 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-21 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-20 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-19 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-18 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-15 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-14 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-13 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-12 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-11 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-08 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-07 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-06 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-05 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-04 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-02-01 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-31 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-30 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-29 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-28 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-25 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-24 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-23 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-22 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-21 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-18 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-17 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-16 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-15 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-14 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-11 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-10 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-09 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-08 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-07 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-04 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-03 99.075 0.925 8,916,745 83,255 9,000,000 100
2018-01-02 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-12-31 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-12-28 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-12-27 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-12-26 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-12-24 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-12-21 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-12-20 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-12-19 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-12-18 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-12-17 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-12-14 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-12-13 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-12-12 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-12-11 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-12-10 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-12-07 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-12-06 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-12-05 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-12-04 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-12-03 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-29 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-28 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-27 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-26 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-23 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-22 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-21 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-20 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-19 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-16 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-15 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-14 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-13 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-12 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-09 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-08 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-07 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-06 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-05 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-02 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-11-01 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-31 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-30 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-29 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-26 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-25 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-24 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-23 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-22 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-19 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-18 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-17 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-16 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-15 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-12 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-11 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-09 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-08 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-05 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-04 99.068 0.932 8,916,115 83,885 9,000,000 100
2017-10-03 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-10-02 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-10-01 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-28 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-27 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-26 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-25 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-24 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-20 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-19 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-18 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-17 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-14 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-13 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-12 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-11 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-10 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-07 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-06 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-09-05 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-30 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-29 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-28 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-27 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-24 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-23 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-22 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-21 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-20 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-17 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-14 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-13 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-10 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-09 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-08 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-07 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-06 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-03 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-02 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-08-01 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-31 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-30 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-27 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-26 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-25 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-24 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-23 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-20 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-19 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-18 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-17 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-16 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-13 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-12 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-11 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-10 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-09 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-06 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-05 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-04 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-03 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-07-02 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-06-29 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-06-22 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-06-21 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-06-20 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-06-19 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-06-18 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-06-15 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-06-14 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-06-13 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-06-12 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-06-11 99.057 0.943 8,915,115 84,885 9,000,000 100
2017-06-08 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-06-07 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-06-06 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-06-05 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-06-04 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-06-01 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-31 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-30 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-29 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-28 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-24 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-23 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-22 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-21 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-18 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-17 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-16 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-15 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-14 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-11 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-10 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-09 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-08 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-07 99.053 0.947 8,914,745 85,255 9,000,000 100
2017-05-04 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-05-03 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-05-02 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-05-01 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-27 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-26 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-25 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-24 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-23 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-20 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-19 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-18 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-17 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-16 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-13 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-12 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-11 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-10 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-09 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-06 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-05 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-04 99.064 0.936 8,915,745 84,255 9,000,000 100
2017-04-03 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-04-02 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-30 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-29 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-28 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-27 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-26 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-23 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-22 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-21 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-20 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-19 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-16 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-15 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-14 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-13 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-12 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-09 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-08 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-07 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-06 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-05 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-02 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-03-01 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-27 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-26 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-23 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-22 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-21 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-20 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-19 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-16 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-15 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-14 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-13 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-12 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-09 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-08 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-07 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-06 99.075 0.925 8,916,745 83,255 9,000,000 100
2017-02-05 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-02-02 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-02-01 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-31 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-30 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-29 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-26 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-25 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-24 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-23 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-22 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-19 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-18 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-17 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-16 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-15 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-12 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-11 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-10 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-09 99.075 0.925 8,916,793 83,207 9,000,000 100
2017-01-08 99.067 0.933 8,915,993 84,007 9,000,000 100
2017-01-05 99.067 0.933 8,915,993 84,007 9,000,000 100
2017-01-04 99.067 0.933 8,915,993 84,007 9,000,000 100
2017-01-03 99.067 0.933 8,915,993 84,007 9,000,000 100
2017-01-02 99.067 0.933 8,915,993 84,007 9,000,000 100
2016-12-29 99.067 0.933 8,915,993 84,007 9,000,000 100
2016-12-28 99.067 0.933 8,915,993 84,007 9,000,000 100
2016-12-27 99.067 0.933 8,915,993 84,007 9,000,000 100
2016-12-26 99.067 0.933 8,915,993 84,007 9,000,000 100
2016-12-22 99.067 0.933 8,915,993 84,007 9,000,000 100
2016-12-21 99.067 0.933 8,915,993 84,007 9,000,000 100
2016-12-20 99.067 0.933 8,915,993 84,007 9,000,000 100
2016-12-19 99.067 0.933 8,915,993 84,007 9,000,000 100
2016-12-18 99.067 0.933 8,915,993 84,007 9,000,000 100