JOMC
الأردنية للإدارة والإستشارات JORDANIAN MANAGEMENT & CONSULTING
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-09-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-09-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-08-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-07-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-06-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-05-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-04-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-03-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-02-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2021-01-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-12-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-11-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-10-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-09-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-08-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-07-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-06-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-05-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-03-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-03-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-03-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-03-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-03-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-03-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-03-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-03-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-03-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-03-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-03-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-03-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-03-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-02-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2020-01-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-12-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-11-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-10-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-09-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-08-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-07-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-06-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-05-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-04-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-03-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-02-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2019-01-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-20 95.508 4.484 0.008 2,387,703 112,099 198 2,500,000 100
2018-12-19 95.508 4.484 0.008 2,387,703 112,099 198 2,500,000 100
2018-12-18 95.548 4.444 0.008 2,388,703 111,099 198 2,500,000 100
2018-12-17 95.548 4.444 0.008 2,388,703 111,099 198 2,500,000 100
2018-12-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-12-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-11-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-10-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-09-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-09-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-09-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-09-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-09-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-09-23 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-20 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-19 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-18 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-17 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-16 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-13 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-12 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-10 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-09 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-06 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-05 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-04 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-03 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-09-02 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-30 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-29 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-28 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-27 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-26 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-19 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-16 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-15 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-14 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-13 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-12 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-09 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-08 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-07 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-06 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-05 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-02 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-08-01 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-07-31 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-07-30 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-07-29 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-07-26 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-07-25 95.580 4.412 0.008 2,389,503 110,299 198 2,500,000 100
2018-07-24 95.570 4.422 0.008 2,389,253 110,549 198 2,500,000 100
2018-07-23 95.570 4.422 0.008 2,389,253 110,549 198 2,500,000 100
2018-07-22 95.570 4.422 0.008 2,389,253 110,549 198 2,500,000 100
2018-07-19 95.570 4.422 0.008 2,389,253 110,549 198 2,500,000 100
2018-07-18 95.570 4.422 0.008 2,389,253 110,549 198 2,500,000 100
2018-07-17 95.570 4.422 0.008 2,389,253 110,549 198 2,500,000 100
2018-07-16 95.570 4.422 0.008 2,389,253 110,549 198 2,500,000 100
2018-07-15 95.570 4.422 0.008 2,389,253 110,549 198 2,500,000 100
2018-07-12 95.570 4.422 0.008 2,389,253 110,549 198 2,500,000 100
2018-07-11 95.570 4.422 0.008 2,389,253 110,549 198 2,500,000 100
2018-07-10 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-07-09 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-07-08 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-07-05 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-07-04 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-07-03 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-07-02 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-07-01 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-28 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-27 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-26 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-25 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-24 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-21 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-20 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-19 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-14 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-13 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-12 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-11 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-10 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-07 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-06 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-05 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-04 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-06-03 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-31 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-30 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-29 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-28 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-27 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-24 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-23 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-22 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-21 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-20 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-17 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-16 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-15 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-14 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-13 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-10 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-09 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-08 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-07 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-06 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-03 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-05-02 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-04-30 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-04-29 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-04-26 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-04-25 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-04-24 95.560 4.432 0.008 2,389,003 110,799 198 2,500,000 100
2018-04-23 95.492 4.500 0.008 2,387,293 112,509 198 2,500,000 100
2018-04-22 95.472 4.520 0.008 2,386,793 113,009 198 2,500,000 100
2018-04-19 95.472 4.520 0.008 2,386,793 113,009 198 2,500,000 100
2018-04-18 95.442 4.550 0.008 2,386,046 113,756 198 2,500,000 100
2018-04-17 95.509 4.483 0.008 2,387,724 112,078 198 2,500,000 100
2018-04-16 95.509 4.483 0.008 2,387,724 112,078 198 2,500,000 100
2018-04-15 95.509 4.483 0.008 2,387,724 112,078 198 2,500,000 100
2018-04-12 95.509 4.483 0.008 2,387,724 112,078 198 2,500,000 100
2018-04-11 95.509 4.483 0.008 2,387,724 112,078 198 2,500,000 100
2018-04-10 95.509 4.483 0.008 2,387,724 112,078 198 2,500,000 100
2018-04-09 95.509 4.483 0.008 2,387,724 112,078 198 2,500,000 100
2018-04-08 95.509 4.483 0.008 2,387,724 112,078 198 2,500,000 100
2018-04-05 95.509 4.483 0.008 2,387,724 112,078 198 2,500,000 100
2018-04-04 95.509 4.483 0.008 2,387,724 112,078 198 2,500,000 100
2018-04-03 95.489 4.503 0.008 2,387,224 112,578 198 2,500,000 100
2018-04-02 95.489 4.503 0.008 2,387,224 112,578 198 2,500,000 100
2018-04-01 95.489 4.503 0.008 2,387,224 112,578 198 2,500,000 100
2018-03-29 95.489 4.503 0.008 2,387,224 112,578 198 2,500,000 100
2018-03-28 95.489 4.503 0.008 2,387,224 112,578 198 2,500,000 100
2018-03-27 95.489 4.503 0.008 2,387,224 112,578 198 2,500,000 100
2018-03-26 95.489 4.503 0.008 2,387,224 112,578 198 2,500,000 100
2018-03-25 95.477 4.515 0.008 2,386,924 112,878 198 2,500,000 100
2018-03-22 95.477 4.515 0.008 2,386,924 112,878 198 2,500,000 100
2018-03-21 95.516 4.476 0.008 2,387,903 111,899 198 2,500,000 100
2018-03-20 95.516 4.476 0.008 2,387,903 111,899 198 2,500,000 100
2018-03-19 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-03-18 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-03-15 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-03-14 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-03-13 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-03-12 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-03-11 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-03-08 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-03-07 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-03-06 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-03-05 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-03-04 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-03-01 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-02-28 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-02-27 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-02-26 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-02-25 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-02-22 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-02-21 95.568 4.424 0.008 2,389,203 110,599 198 2,500,000 100
2018-02-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-02-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-02-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-02-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-02-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-02-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-02-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-02-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-02-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-02-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-02-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-02-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-02-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-02-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2018-01-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-12-07 95.572 4.421 0.008 2,389,288 110,514 198 2,500,000 100.001
2017-12-06 95.528 4.464 0.008 2,388,203 111,599 198 2,500,000 100
2017-12-05 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-12-04 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-12-03 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-29 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-28 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-27 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-26 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-23 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-22 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-21 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-20 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-19 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-16 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-15 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-14 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-13 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-12 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-09 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-08 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-07 95.464 4.528 0.008 2,386,595 113,207 198 2,500,000 100
2017-11-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-11-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-11-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-11-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-16 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-15 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-04 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-10-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-18 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-12 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-11 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-09-05 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-29 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-28 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-22 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-21 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-17 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-14 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-13 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-10 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-09 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-08 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-07 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-06 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-03 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-02 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-08-01 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-07-31 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-07-30 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-07-27 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-07-26 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-07-25 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-07-24 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-07-23 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-07-20 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-07-19 95.588 4.404 0.008 2,389,703 110,099 198 2,500,000 100
2017-07-18 95.592 4.400 0.008 2,389,804 109,998 198 2,500,000 100
2017-07-17 95.592 4.400 0.008 2,389,804 109,998 198 2,500,000 100
2017-07-16 95.592 4.400 0.008 2,389,804 109,998 198 2,500,000 100
2017-07-13 95.592 4.400 0.008 2,389,804 109,998 198 2,500,000 100
2017-07-12 95.592 4.400 0.008 2,389,804 109,998 198 2,500,000 100
2017-07-11 95.592 4.400 0.008 2,389,804 109,998 198 2,500,000 100
2017-07-10 95.592 4.400 0.008 2,389,804 109,998 198 2,500,000 100
2017-07-09 95.592 4.400 0.008 2,389,804 109,998 198 2,500,000 100
2017-07-06 95.592 4.400 0.008 2,389,804 109,998 198 2,500,000 100
2017-07-05 95.592 4.400 0.008 2,389,804 109,998 198 2,500,000 100
2017-07-04 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-07-03 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-07-02 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-29 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-22 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-21 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-20 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-19 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-18 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-15 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-14 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-13 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-12 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-11 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-08 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-07 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-06 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-05 95.602 4.390 0.008 2,390,043 109,759 198 2,500,000 100
2017-06-04 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-06-01 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-31 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-30 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-29 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-28 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-24 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-23 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-22 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-21 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-18 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-17 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-16 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-15 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-14 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-11 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-10 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-09 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-08 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-07 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-04 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-03 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-02 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-05-01 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-27 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-26 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-25 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-24 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-23 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-20 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-19 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-18 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-17 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-16 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-13 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-12 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-11 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-10 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-09 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-06 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-05 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-04 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-03 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-04-02 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-30 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-29 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-28 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-27 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-26 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-23 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-22 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-21 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-20 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-19 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-16 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-15 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-14 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-13 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-12 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-09 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-08 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-07 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-06 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-05 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-02 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-03-01 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-02-27 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-02-26 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-02-23 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-02-22 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-02-21 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-02-20 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-02-19 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-02-16 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-02-15 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-02-14 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-02-13 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-02-12 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-02-09 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-02-08 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-02-07 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-02-06 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-02-05 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-02-02 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-02-01 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-31 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-30 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-29 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-26 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-25 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-24 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-23 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-22 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-19 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-18 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-17 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-16 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-15 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-12 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-11 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-10 95.558 4.434 0.008 2,197,833 101,981 186 2,300,000 100
2017-01-09 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-01-08 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-01-05 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-01-04 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-01-03 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2017-01-02 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2016-12-29 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2016-12-28 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2016-12-27 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2016-12-26 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2016-12-22 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2016-12-21 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2016-12-20 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2016-12-19 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999
2016-12-18 95.601 4.390 0.008 2,198,833 100,981 186 2,300,000 99.999