RUMM
مجموعة رم للنقل والإستثمار السياحي RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2022-01-16 95.904 4.070 0.026 20,139,911 854,652 5,437 21,000,000 100
2022-01-13 95.859 4.115 0.026 20,130,331 864,232 5,437 21,000,000 100
2022-01-12 95.859 4.115 0.026 20,130,331 864,232 5,437 21,000,000 100
2022-01-11 95.861 4.113 0.026 20,130,831 863,732 5,437 21,000,000 100
2022-01-10 95.840 4.134 0.026 20,126,331 868,232 5,437 21,000,000 100
2022-01-09 95.883 4.092 0.026 20,135,331 859,232 5,437 21,000,000 100.001
2022-01-06 95.883 4.092 0.026 20,135,331 859,232 5,437 21,000,000 100.001
2022-01-05 95.883 4.092 0.026 20,135,331 859,232 5,437 21,000,000 100.001
2022-01-04 95.892 4.082 0.026 20,137,331 857,232 5,437 21,000,000 100
2022-01-03 95.897 4.077 0.026 20,138,332 856,231 5,437 21,000,000 100
2022-01-02 95.902 4.073 0.026 20,139,332 855,231 5,437 21,000,000 100.001
2021-12-30 95.902 4.073 0.026 20,139,332 855,231 5,437 21,000,000 100.001
2021-12-29 95.925 4.049 0.026 20,144,332 850,231 5,437 21,000,000 100
2021-12-28 95.906 4.068 0.026 20,140,282 854,281 5,437 21,000,000 100
2021-12-27 95.956 4.018 0.026 20,150,832 843,731 5,437 21,000,000 100
2021-12-26 95.953 4.021 0.026 20,150,232 844,331 5,437 21,000,000 100
2021-12-23 95.953 4.021 0.026 20,150,232 844,331 5,437 21,000,000 100
2021-12-22 95.953 4.021 0.026 20,150,232 844,331 5,437 21,000,000 100
2021-12-21 95.946 4.028 0.026 20,148,732 845,831 5,437 21,000,000 100
2021-12-20 95.952 4.022 0.026 20,149,991 844,572 5,437 21,000,000 100
2021-12-19 95.719 4.255 0.026 20,100,991 893,572 5,437 21,000,000 100
2021-12-16 95.696 4.278 0.026 20,096,116 898,447 5,437 21,000,000 100
2021-12-15 95.696 4.278 0.026 20,096,116 898,447 5,437 21,000,000 100
2021-12-14 95.703 4.271 0.026 20,097,616 896,947 5,437 21,000,000 100
2021-12-13 95.827 4.148 0.026 20,123,566 870,997 5,437 21,000,000 100.001
2021-12-12 95.859 4.115 0.026 20,130,366 864,197 5,437 21,000,000 100
2021-12-09 95.868 4.106 0.026 20,132,366 862,197 5,437 21,000,000 100
2021-12-08 95.738 4.236 0.026 20,105,016 889,547 5,437 21,000,000 100
2021-12-07 95.534 4.440 0.026 20,062,066 932,497 5,437 21,000,000 100
2021-12-06 95.543 4.431 0.026 20,063,966 930,597 5,437 21,000,000 100
2021-12-05 95.529 4.445 0.026 20,061,081 933,482 5,437 21,000,000 100
2021-12-02 95.644 4.330 0.026 20,085,343 909,220 5,437 21,000,000 100
2021-12-01 95.644 4.330 0.026 20,085,343 909,220 5,437 21,000,000 100
2021-11-30 95.668 4.306 0.026 20,090,343 904,220 5,437 21,000,000 100
2021-11-29 95.702 4.272 0.026 20,097,518 897,045 5,437 21,000,000 100
2021-11-28 95.765 4.209 0.026 20,110,718 883,845 5,437 21,000,000 100
2021-11-25 95.829 4.145 0.026 20,124,049 870,514 5,437 21,000,000 100
2021-11-24 95.969 4.005 0.026 20,153,549 841,014 5,437 21,000,000 100
2021-11-23 96.080 3.894 0.026 20,176,899 817,664 5,437 21,000,000 100
2021-11-22 95.980 3.995 0.026 20,155,708 838,855 5,437 21,000,000 100.001
2021-11-21 95.980 3.995 0.026 20,155,708 838,855 5,437 21,000,000 100.001
2021-11-18 95.849 4.126 0.026 20,128,208 866,355 5,437 21,000,000 100.001
2021-11-17 95.801 4.173 0.026 20,118,208 876,355 5,437 21,000,000 100
2021-11-16 95.801 4.173 0.026 20,118,208 876,355 5,437 21,000,000 100
2021-11-15 95.713 4.261 0.026 20,099,708 894,855 5,437 21,000,000 100
2021-11-14 95.722 4.252 0.026 20,101,708 892,855 5,437 21,000,000 100
2021-11-11 95.751 4.223 0.026 20,107,708 886,855 5,437 21,000,000 100
2021-11-10 95.771 4.203 0.026 20,112,008 882,555 5,437 21,000,000 100
2021-11-09 95.750 4.224 0.026 20,107,508 887,055 5,437 21,000,000 100
2021-11-08 95.714 4.261 0.026 20,099,849 894,714 5,437 21,000,000 100.001
2021-11-07 95.806 4.168 0.026 20,119,208 875,355 5,437 21,000,000 100
2021-11-04 95.828 4.146 0.026 20,123,808 870,755 5,437 21,000,000 100
2021-11-03 95.830 4.144 0.026 20,124,308 870,255 5,437 21,000,000 100
2021-11-02 95.794 4.180 0.026 20,116,808 877,755 5,437 21,000,000 100
2021-11-01 95.794 4.180 0.026 20,116,808 877,755 5,437 21,000,000 100
2021-10-31 95.809 4.166 0.026 20,119,808 874,755 5,437 21,000,000 100.001
2021-10-28 95.832 4.142 0.026 20,124,758 869,805 5,437 21,000,000 100
2021-10-27 96.069 3.905 0.026 20,174,578 819,985 5,437 21,000,000 100
2021-10-26 96.069 3.905 0.026 20,174,578 819,985 5,437 21,000,000 100
2021-10-25 96.118 3.856 0.026 20,184,728 809,835 5,437 21,000,000 100
2021-10-24 96.152 3.822 0.026 20,191,928 802,635 5,437 21,000,000 100
2021-10-21 96.228 3.746 0.026 20,207,928 786,635 5,437 21,000,000 100
2021-10-20 95.798 4.176 0.026 20,117,678 876,885 5,437 21,000,000 100
2021-10-18 95.832 4.142 0.026 20,124,678 869,885 5,437 21,000,000 100
2021-10-17 95.832 4.142 0.026 20,124,678 869,885 5,437 21,000,000 100
2021-10-14 95.777 4.197 0.026 20,113,178 881,385 5,437 21,000,000 100
2021-10-13 95.768 4.207 0.026 20,111,178 883,385 5,437 21,000,000 100.001
2021-10-12 95.603 4.371 0.026 20,076,630 917,933 5,437 21,000,000 100
2021-10-11 95.601 4.373 0.026 20,076,178 918,385 5,437 21,000,000 100
2021-10-10 95.601 4.373 0.026 20,076,178 918,385 5,437 21,000,000 100
2021-10-07 95.508 4.466 0.026 20,056,678 937,885 5,437 21,000,000 100
2021-10-06 95.511 4.463 0.026 20,057,353 937,210 5,437 21,000,000 100
2021-10-05 95.506 4.468 0.026 20,056,353 938,210 5,437 21,000,000 100
2021-10-04 95.506 4.468 0.026 20,056,353 938,210 5,437 21,000,000 100
2021-10-03 95.225 4.749 0.026 19,997,353 997,210 5,437 21,000,000 100
2021-09-30 95.211 4.763 0.026 19,994,353 1,000,210 5,437 21,000,000 100
2021-09-29 95.180 4.794 0.026 19,987,853 1,006,710 5,437 21,000,000 100
2021-09-28 95.118 4.856 0.026 19,974,853 1,019,710 5,437 21,000,000 100
2021-09-27 95.423 4.551 0.026 20,038,853 955,710 5,437 21,000,000 100
2021-09-26 95.416 4.558 0.026 20,037,403 957,160 5,437 21,000,000 100
2021-09-23 95.392 4.582 0.026 20,032,403 962,160 5,437 21,000,000 100
2021-09-22 95.407 4.567 0.026 20,035,453 959,110 5,437 21,000,000 100
2021-09-21 95.419 4.555 0.026 20,038,003 956,560 5,437 21,000,000 100
2021-09-20 95.419 4.555 0.026 20,038,003 956,560 5,437 21,000,000 100
2021-09-19 95.458 4.516 0.026 20,046,203 948,360 5,437 21,000,000 100
2021-09-16 95.335 4.592 0.074 20,020,253 964,310 15,437 21,000,000 100.001
2021-09-15 95.330 4.597 0.074 20,019,253 965,310 15,437 21,000,000 100.001
2021-09-14 95.330 4.597 0.074 20,019,253 965,310 15,437 21,000,000 100.001
2021-09-13 95.323 4.604 0.074 20,017,753 966,810 15,437 21,000,000 100.001
2021-09-12 95.323 4.604 0.074 20,017,753 966,810 15,437 21,000,000 100.001
2021-09-09 95.323 4.604 0.074 20,017,753 966,810 15,437 21,000,000 100.001
2021-09-08 95.325 4.601 0.074 20,018,253 966,310 15,437 21,000,000 100
2021-09-07 95.325 4.601 0.074 20,018,253 966,310 15,437 21,000,000 100
2021-09-06 95.322 4.604 0.074 20,017,653 966,910 15,437 21,000,000 100
2021-09-05 95.322 4.604 0.074 20,017,653 966,910 15,437 21,000,000 100
2021-09-02 95.336 4.590 0.074 20,020,653 963,910 15,437 21,000,000 100
2021-09-01 95.289 4.638 0.074 20,010,653 973,910 15,437 21,000,000 100.001
2021-08-31 95.289 4.638 0.074 20,010,653 973,910 15,437 21,000,000 100.001
2021-08-30 95.289 4.638 0.074 20,010,653 973,910 15,437 21,000,000 100.001
2021-08-29 95.294 4.633 0.074 20,011,653 972,910 15,437 21,000,000 100.001
2021-08-26 95.284 4.642 0.074 20,009,653 974,910 15,437 21,000,000 100
2021-08-25 95.289 4.638 0.074 20,010,653 973,910 15,437 21,000,000 100.001
2021-08-24 95.291 4.635 0.074 20,011,153 973,410 15,437 21,000,000 100
2021-08-23 95.291 4.635 0.074 20,011,153 973,410 15,437 21,000,000 100
2021-08-22 95.291 4.635 0.074 20,011,153 973,410 15,437 21,000,000 100
2021-08-19 95.291 4.635 0.074 20,011,153 973,410 15,437 21,000,000 100
2021-08-18 95.303 4.623 0.074 20,013,653 970,910 15,437 21,000,000 100
2021-08-17 95.384 4.542 0.074 20,030,653 953,910 15,437 21,000,000 100
2021-08-16 95.384 4.542 0.074 20,030,653 953,910 15,437 21,000,000 100
2021-08-15 95.432 4.542 0.026 20,040,653 953,910 5,437 21,000,000 100
2021-08-12 95.432 4.542 0.026 20,040,653 953,910 5,437 21,000,000 100
2021-08-11 95.446 4.528 0.026 20,043,653 950,910 5,437 21,000,000 100
2021-08-09 95.479 4.495 0.026 20,050,653 943,910 5,437 21,000,000 100
2021-08-08 95.456 4.518 0.026 20,045,703 948,860 5,437 21,000,000 100
2021-08-05 95.473 4.501 0.026 20,049,403 945,160 5,437 21,000,000 100
2021-08-04 95.473 4.501 0.026 20,049,403 945,160 5,437 21,000,000 100
2021-08-03 95.479 4.495 0.026 20,050,553 944,010 5,437 21,000,000 100
2021-08-02 95.479 4.495 0.026 20,050,553 944,010 5,437 21,000,000 100
2021-08-01 95.530 4.444 0.026 20,061,253 933,310 5,437 21,000,000 100
2021-07-29 95.492 4.482 0.026 20,053,253 941,310 5,437 21,000,000 100
2021-07-28 95.550 4.424 0.026 20,065,501 929,062 5,437 21,000,000 100
2021-07-27 95.539 4.435 0.026 20,063,252 931,311 5,437 21,000,000 100
2021-07-26 95.546 4.428 0.026 20,064,703 929,860 5,437 21,000,000 100
2021-07-25 95.613 4.361 0.026 20,078,703 915,860 5,437 21,000,000 100
2021-07-18 95.613 4.361 0.026 20,078,703 915,860 5,437 21,000,000 100
2021-07-15 95.618 4.356 0.026 20,079,703 914,860 5,437 21,000,000 100
2021-07-14 95.668 4.306 0.026 20,090,203 904,360 5,437 21,000,000 100
2021-07-13 95.677 4.297 0.026 20,092,222 902,341 5,437 21,000,000 100
2021-07-12 95.750 4.224 0.026 20,107,522 887,041 5,437 21,000,000 100
2021-07-11 95.726 4.248 0.026 20,102,522 892,041 5,437 21,000,000 100
2021-07-08 95.698 4.276 0.026 20,096,522 898,041 5,437 21,000,000 100
2021-07-07 95.699 4.275 0.026 20,096,795 897,768 5,437 21,000,000 100
2021-07-06 95.700 4.274 0.026 20,096,994 897,569 5,437 21,000,000 100
2021-07-05 95.629 4.345 0.026 20,082,184 912,379 5,437 21,000,000 100
2021-07-04 95.653 4.321 0.026 20,087,180 907,383 5,437 21,000,000 100
2021-07-01 95.663 4.311 0.026 20,089,150 905,413 5,437 21,000,000 100
2021-06-30 95.663 4.311 0.026 20,089,222 905,341 5,437 21,000,000 100
2021-06-29 95.600 4.374 0.026 20,076,072 918,491 5,437 21,000,000 100
2021-06-28 95.602 4.372 0.026 20,076,372 918,191 5,437 21,000,000 100
2021-06-27 95.607 4.368 0.026 20,077,372 917,191 5,437 21,000,000 100.001
2021-06-24 95.628 4.346 0.026 20,081,872 912,691 5,437 21,000,000 100
2021-06-23 95.628 4.346 0.026 20,081,872 912,691 5,437 21,000,000 100
2021-06-22 95.789 4.185 0.026 20,115,772 878,791 5,437 21,000,000 100
2021-06-21 95.708 4.266 0.026 20,098,772 895,791 5,437 21,000,000 100
2021-06-20 95.605 4.369 0.026 20,076,972 917,591 5,437 21,000,000 100
2021-06-17 95.747 4.227 0.026 20,106,972 887,591 5,437 21,000,000 100
2021-06-16 95.695 4.279 0.026 20,095,971 898,592 5,437 21,000,000 100
2021-06-15 95.762 4.212 0.026 20,109,971 884,592 5,437 21,000,000 100
2021-06-14 95.793 4.181 0.026 20,116,471 878,092 5,437 21,000,000 100
2021-06-13 95.857 4.117 0.026 20,129,971 864,592 5,437 21,000,000 100
2021-06-10 96.024 3.950 0.026 20,164,971 829,592 5,437 21,000,000 100
2021-06-09 96.027 3.947 0.026 20,165,721 828,842 5,437 21,000,000 100
2021-06-08 96.052 3.922 0.026 20,170,934 823,629 5,437 21,000,000 100
2021-06-07 96.047 3.927 0.026 20,169,934 824,629 5,437 21,000,000 100
2021-06-06 96.085 3.889 0.026 20,177,934 816,629 5,437 21,000,000 100
2021-06-03 96.100 3.874 0.026 20,181,033 813,530 5,437 21,000,000 100
2021-06-02 95.791 4.183 0.026 20,116,033 878,530 5,437 21,000,000 100
2021-06-01 95.800 4.174 0.026 20,118,033 876,530 5,437 21,000,000 100
2021-05-31 95.830 4.144 0.026 20,124,238 870,325 5,437 21,000,000 100
2021-05-30 95.959 4.015 0.026 20,151,438 843,125 5,437 21,000,000 100
2021-05-27 95.978 3.996 0.026 20,155,438 839,125 5,437 21,000,000 100
2021-05-26 96.031 3.943 0.026 20,166,438 828,125 5,437 21,000,000 100
2021-05-24 96.145 3.829 0.026 20,190,418 804,145 5,437 21,000,000 100
2021-05-23 96.205 3.769 0.026 20,202,993 791,570 5,437 21,000,000 100
2021-05-20 96.355 3.619 0.026 20,234,533 760,030 5,437 21,000,000 100
2021-05-19 96.360 3.614 0.026 20,235,533 759,030 5,437 21,000,000 100
2021-05-18 96.312 3.662 0.026 20,225,533 769,030 5,437 21,000,000 100
2021-05-17 96.193 3.781 0.026 20,200,533 794,030 5,437 21,000,000 100
2021-05-16 96.122 3.853 0.026 20,185,533 809,030 5,437 21,000,000 100.001
2021-05-10 96.165 3.809 0.026 20,194,633 799,930 5,437 21,000,000 100
2021-05-09 96.197 3.777 0.026 20,201,453 793,110 5,437 21,000,000 100
2021-05-06 96.257 3.718 0.026 20,213,876 780,687 5,437 21,000,000 100.001
2021-05-05 96.242 3.732 0.026 20,210,776 783,787 5,437 21,000,000 100
2021-05-04 96.258 3.716 0.026 20,214,276 780,287 5,437 21,000,000 100
2021-05-03 96.211 3.763 0.026 20,204,276 790,287 5,437 21,000,000 100
2021-05-02 96.207 3.767 0.026 20,203,488 791,075 5,437 21,000,000 100
2021-04-29 96.259 3.715 0.026 20,214,338 780,225 5,437 21,000,000 100
2021-04-28 96.223 3.751 0.026 20,206,838 787,725 5,437 21,000,000 100
2021-04-27 96.223 3.751 0.026 20,206,838 787,725 5,437 21,000,000 100
2021-04-26 96.223 3.751 0.026 20,206,838 787,725 5,437 21,000,000 100
2021-04-25 96.223 3.751 0.026 20,206,838 787,725 5,437 21,000,000 100
2021-04-22 96.105 3.869 0.026 20,182,028 812,535 5,437 21,000,000 100
2021-04-21 95.767 4.207 0.026 20,111,028 883,535 5,437 21,000,000 100
2021-04-20 95.767 4.207 0.026 20,111,028 883,535 5,437 21,000,000 100
2021-04-19 95.767 4.207 0.026 20,111,028 883,535 5,437 21,000,000 100
2021-04-18 95.743 4.231 0.026 20,106,028 888,535 5,437 21,000,000 100
2021-04-15 95.743 4.231 0.026 20,106,028 888,535 5,437 21,000,000 100
2021-04-14 95.743 4.231 0.026 20,106,028 888,535 5,437 21,000,000 100
2021-04-13 95.753 4.222 0.026 20,108,028 886,535 5,437 21,000,000 100.001
2021-04-12 95.729 4.245 0.026 20,103,028 891,535 5,437 21,000,000 100
2021-04-08 95.722 4.252 0.026 20,101,650 892,913 5,437 21,000,000 100
2021-04-07 95.782 4.192 0.026 20,114,150 880,413 5,437 21,000,000 100
2021-04-06 95.782 4.192 0.026 20,114,150 880,413 5,437 21,000,000 100
2021-04-05 95.782 4.192 0.026 20,114,150 880,413 5,437 21,000,000 100
2021-04-04 95.782 4.192 0.026 20,114,150 880,413 5,437 21,000,000 100
2021-04-01 95.829 4.145 0.026 20,124,150 870,413 5,437 21,000,000 100
2021-03-31 95.820 4.154 0.026 20,122,150 872,413 5,437 21,000,000 100
2021-03-30 95.969 4.005 0.026 20,153,470 841,093 5,437 21,000,000 100
2021-03-29 95.955 4.019 0.026 20,150,470 844,093 5,437 21,000,000 100
2021-03-28 96.050 3.924 0.026 20,170,470 824,093 5,437 21,000,000 100
2021-03-25 96.074 3.900 0.026 20,175,470 819,093 5,437 21,000,000 100
2021-03-24 96.115 3.859 0.026 20,184,170 810,393 5,437 21,000,000 100
2021-03-23 96.215 3.759 0.026 20,205,170 789,393 5,437 21,000,000 100
2021-03-22 96.249 3.725 0.026 20,212,310 782,253 5,437 21,000,000 100
2021-03-21 96.211 3.763 0.026 20,204,310 790,253 5,437 21,000,000 100
2021-03-18 96.218 3.757 0.026 20,205,688 788,875 5,437 21,000,000 100.001
2021-03-17 96.163 3.811 0.026 20,194,271 800,292 5,437 21,000,000 100
2021-03-16 96.137 3.837 0.026 20,188,771 805,792 5,437 21,000,000 100
2021-03-15 96.137 3.837 0.026 20,188,771 805,792 5,437 21,000,000 100
2021-03-14 96.089 3.885 0.026 20,178,771 815,792 5,437 21,000,000 100
2021-03-11 96.089 3.885 0.026 20,178,771 815,792 5,437 21,000,000 100
2021-03-10 96.066 3.909 0.026 20,173,771 820,792 5,437 21,000,000 100.001
2021-03-09 96.042 3.932 0.026 20,168,771 825,792 5,437 21,000,000 100
2021-03-08 96.004 3.970 0.026 20,160,771 833,792 5,437 21,000,000 100
2021-03-07 96.268 3.706 0.026 20,216,271 778,292 5,437 21,000,000 100
2021-03-04 96.268 3.706 0.026 20,216,271 778,292 5,437 21,000,000 100
2021-03-03 96.280 3.694 0.026 20,218,771 775,792 5,437 21,000,000 100
2021-03-02 96.318 3.656 0.026 20,226,771 767,792 5,437 21,000,000 100
2021-03-01 96.300 3.674 0.026 20,222,971 771,592 5,437 21,000,000 100
2021-02-28 96.371 3.603 0.026 20,237,971 756,592 5,437 21,000,000 100
2021-02-25 96.371 3.603 0.026 20,237,971 756,592 5,437 21,000,000 100
2021-02-24 96.126 3.848 0.026 20,186,488 808,075 5,437 21,000,000 100
2021-02-23 96.055 3.919 0.026 20,171,488 823,075 5,437 21,000,000 100
2021-02-22 95.893 4.081 0.026 20,137,488 857,075 5,437 21,000,000 100
2021-02-21 95.850 4.124 0.026 20,128,488 866,075 5,437 21,000,000 100
2021-02-17 95.840 4.134 0.026 20,126,488 868,075 5,437 21,000,000 100
2021-02-16 95.869 4.105 0.026 20,132,488 862,075 5,437 21,000,000 100
2021-02-15 95.893 4.081 0.026 20,137,488 857,075 5,437 21,000,000 100
2021-02-14 95.879 4.096 0.026 20,134,488 860,075 5,437 21,000,000 100.001
2021-02-11 95.875 4.099 0.026 20,133,688 860,875 5,437 21,000,000 100
2021-02-10 95.873 4.101 0.026 20,133,288 861,275 5,437 21,000,000 100
2021-02-09 95.863 4.111 0.026 20,131,288 863,275 5,437 21,000,000 100
2021-02-08 95.885 4.089 0.026 20,135,788 858,775 5,437 21,000,000 100
2021-02-07 95.809 4.166 0.026 20,119,788 874,775 5,437 21,000,000 100.001
2021-02-04 95.749 4.225 0.026 20,107,288 887,275 5,437 21,000,000 100
2021-02-03 95.606 4.368 0.026 20,077,288 917,275 5,437 21,000,000 100
2021-02-02 95.606 4.368 0.026 20,077,288 917,275 5,437 21,000,000 100
2021-02-01 95.797 4.178 0.026 20,117,288 877,275 5,437 21,000,000 100.001
2021-01-31 95.655 4.320 0.026 20,087,468 907,095 5,437 21,000,000 100.001
2021-01-28 95.521 4.453 0.026 20,059,370 935,193 5,437 21,000,000 100
2021-01-27 95.495 4.479 0.026 20,053,870 940,693 5,437 21,000,000 100
2021-01-26 95.487 4.487 0.026 20,052,270 942,293 5,437 21,000,000 100
2021-01-25 95.481 4.493 0.026 20,050,970 943,593 5,437 21,000,000 100
2021-01-24 95.413 4.561 0.026 20,036,828 957,735 5,437 21,000,000 100
2021-01-21 95.407 4.567 0.026 20,035,424 959,139 5,437 21,000,000 100
2021-01-20 95.663 4.311 0.026 20,089,167 905,396 5,437 21,000,000 100
2021-01-19 95.662 4.313 0.026 20,088,917 905,646 5,437 21,000,000 100.001
2021-01-18 95.658 4.316 0.026 20,088,277 906,286 5,437 21,000,000 100
2021-01-17 95.620 4.354 0.026 20,080,124 914,439 5,437 21,000,000 100
2021-01-14 95.556 4.418 0.026 20,066,789 927,774 5,437 21,000,000 100
2021-01-13 95.566 4.408 0.026 20,068,789 925,774 5,437 21,000,000 100
2021-01-12 95.509 4.466 0.026 20,056,789 937,774 5,437 21,000,000 100.001
2021-01-11 95.578 4.397 0.026 20,071,289 923,274 5,437 21,000,000 100.001
2021-01-10 95.506 4.468 0.026 20,056,269 938,294 5,437 21,000,000 100
2021-01-07 95.434 4.540 0.026 20,041,149 953,414 5,437 21,000,000 100
2021-01-06 95.411 4.564 0.026 20,036,217 958,346 5,437 21,000,000 100.001
2021-01-05 95.459 4.515 0.026 20,046,417 948,146 5,437 21,000,000 100
2021-01-04 95.473 4.501 0.026 20,049,357 945,206 5,437 21,000,000 100
2021-01-03 95.521 4.453 0.026 20,059,357 935,206 5,437 21,000,000 100
2020-12-31 95.592 4.382 0.026 20,074,357 920,206 5,437 21,000,000 100
2020-12-30 95.616 4.358 0.026 20,079,357 915,206 5,437 21,000,000 100
2020-12-29 95.689 4.285 0.026 20,094,649 899,914 5,437 21,000,000 100
2020-12-28 95.695 4.279 0.026 20,096,049 898,514 5,437 21,000,000 100
2020-12-27 95.697 4.277 0.026 20,096,449 898,114 5,437 21,000,000 100
2020-12-24 95.697 4.277 0.026 20,096,449 898,114 5,437 21,000,000 100
2020-12-23 95.605 4.370 0.026 20,076,949 917,614 5,437 21,000,000 100.001
2020-12-22 95.643 4.331 0.026 20,085,089 909,474 5,437 21,000,000 100
2020-12-21 95.619 4.355 0.026 20,080,089 914,474 5,437 21,000,000 100
2020-12-20 95.619 4.355 0.026 20,080,029 914,534 5,437 21,000,000 100
2020-12-17 95.619 4.355 0.026 20,080,029 914,534 5,437 21,000,000 100
2020-12-16 95.581 4.393 0.026 20,071,959 922,604 5,437 21,000,000 100
2020-12-15 95.533 4.441 0.026 20,061,959 932,604 5,437 21,000,000 100
2020-12-14 95.491 4.483 0.026 20,053,159 941,404 5,437 21,000,000 100
2020-12-13 95.498 4.476 0.026 20,054,659 939,904 5,437 21,000,000 100
2020-12-10 95.542 4.432 0.026 20,063,789 930,774 5,437 21,000,000 100
2020-12-09 95.570 4.404 0.026 20,069,789 924,774 5,437 21,000,000 100
2020-12-08 95.376 4.598 0.026 20,028,989 965,574 5,437 21,000,000 100
2020-12-07 95.217 4.757 0.026 19,995,630 998,933 5,437 21,000,000 100
2020-12-06 95.217 4.757 0.026 19,995,630 998,933 5,437 21,000,000 100
2020-12-03 95.162 4.812 0.026 19,984,084 1,010,479 5,437 21,000,000 100
2020-12-02 95.153 4.821 0.026 19,982,084 1,012,479 5,437 21,000,000 100
2020-12-01 95.267 4.707 0.026 20,006,084 988,479 5,437 21,000,000 100
2020-11-30 95.236 4.738 0.026 19,999,634 994,929 5,437 21,000,000 100
2020-11-29 95.236 4.738 0.026 19,999,634 994,929 5,437 21,000,000 100
2020-11-26 95.236 4.738 0.026 19,999,634 994,929 5,437 21,000,000 100
2020-11-25 95.258 4.717 0.026 20,004,084 990,479 5,437 21,000,000 100.001
2020-11-24 95.258 4.717 0.026 20,004,084 990,479 5,437 21,000,000 100.001
2020-11-23 95.258 4.717 0.026 20,004,084 990,479 5,437 21,000,000 100.001
2020-11-22 95.222 4.753 0.026 19,996,524 998,039 5,437 21,000,000 100.001
2020-11-19 95.222 4.753 0.026 19,996,524 998,039 5,437 21,000,000 100.001
2020-11-18 95.231 4.743 0.026 19,998,524 996,039 5,437 21,000,000 100
2020-11-17 95.231 4.743 0.026 19,998,524 996,039 5,437 21,000,000 100
2020-11-16 95.245 4.729 0.026 20,001,524 993,039 5,437 21,000,000 100
2020-11-15 95.174 4.800 0.026 19,986,524 1,008,039 5,437 21,000,000 100
2020-11-09 95.188 4.786 0.026 19,989,524 1,005,039 5,437 21,000,000 100
2020-11-08 95.187 4.787 0.026 19,989,224 1,005,339 5,437 21,000,000 100
2020-11-05 96.377 3.597 0.026 20,239,224 755,339 5,437 21,000,000 100
2020-11-04 96.365 3.609 0.026 20,236,574 757,989 5,437 21,000,000 100
2020-11-03 96.334 3.640 0.026 20,230,064 764,499 5,437 21,000,000 100
2020-11-02 96.334 3.640 0.026 20,230,214 764,349 5,437 21,000,000 100
2020-11-01 96.325 3.649 0.026 20,228,214 766,349 5,437 21,000,000 100
2020-10-28 96.324 3.650 0.026 20,228,014 766,549 5,437 21,000,000 100
2020-10-27 96.380 3.594 0.026 20,239,814 754,749 5,437 21,000,000 100
2020-10-26 96.328 3.646 0.026 20,228,908 765,655 5,437 21,000,000 100
2020-10-25 96.371 3.603 0.026 20,237,863 756,700 5,437 21,000,000 100
2020-10-22 96.263 3.712 0.026 20,215,148 779,415 5,437 21,000,000 100.001
2020-10-21 96.175 3.799 0.026 20,196,698 797,865 5,437 21,000,000 100
2020-10-20 96.149 3.825 0.026 20,191,298 803,265 5,437 21,000,000 100
2020-10-19 96.134 3.840 0.026 20,188,149 806,414 5,437 21,000,000 100
2020-10-18 96.215 3.759 0.026 20,205,149 789,414 5,437 21,000,000 100
2020-10-15 96.230 3.744 0.026 20,208,349 786,214 5,437 21,000,000 100
2020-10-14 96.230 3.744 0.026 20,208,349 786,214 5,437 21,000,000 100
2020-10-13 96.230 3.744 0.026 20,208,263 786,300 5,437 21,000,000 100
2020-10-12 96.230 3.744 0.026 20,208,363 786,200 5,437 21,000,000 100
2020-10-11 96.248 3.726 0.026 20,212,113 782,450 5,437 21,000,000 100
2020-10-08 96.248 3.726 0.026 20,212,113 782,450 5,437 21,000,000 100
2020-10-07 96.250 3.725 0.026 20,212,413 782,150 5,437 21,000,000 100.001
2020-10-06 96.259 3.715 0.026 20,214,413 780,150 5,437 21,000,000 100
2020-10-05 96.267 3.707 0.026 20,216,025 778,538 5,437 21,000,000 100
2020-10-04 96.364 3.610 0.026 20,236,430 758,133 5,437 21,000,000 100
2020-10-01 96.441 3.533 0.026 20,252,630 741,933 5,437 21,000,000 100
2020-09-30 96.474 3.500 0.026 20,259,630 734,933 5,437 21,000,000 100
2020-09-29 96.380 3.594 0.026 20,239,792 754,771 5,437 21,000,000 100
2020-09-28 96.423 3.551 0.026 20,248,792 745,771 5,437 21,000,000 100
2020-09-27 96.456 3.518 0.026 20,255,792 738,771 5,437 21,000,000 100
2020-09-24 96.456 3.518 0.026 20,255,792 738,771 5,437 21,000,000 100
2020-09-23 95.992 3.983 0.026 20,158,238 836,325 5,437 21,000,000 100.001
2020-09-22 96.057 3.917 0.026 20,172,025 822,538 5,437 21,000,000 100
2020-09-21 96.062 3.912 0.026 20,173,100 821,463 5,437 21,000,000 100
2020-09-20 96.076 3.898 0.026 20,175,963 818,600 5,437 21,000,000 100
2020-09-17 96.057 3.917 0.026 20,171,964 822,599 5,437 21,000,000 100
2020-09-16 96.100 3.874 0.026 20,180,964 813,599 5,437 21,000,000 100
2020-09-15 96.138 3.836 0.026 20,188,964 805,599 5,437 21,000,000 100
2020-09-14 96.235 3.740 0.026 20,209,264 785,299 5,437 21,000,000 100.001
2020-09-13 96.242 3.732 0.026 20,210,904 783,659 5,437 21,000,000 100
2020-09-10 96.238 3.736 0.026 20,209,977 784,586 5,437 21,000,000 100
2020-09-09 96.123 3.852 0.026 20,185,727 808,836 5,437 21,000,000 100.001
2020-09-08 96.226 3.748 0.026 20,207,477 787,086 5,437 21,000,000 100
2020-09-07 96.226 3.748 0.026 20,207,477 787,086 5,437 21,000,000 100
2020-09-06 96.223 3.751 0.026 20,206,777 787,786 5,437 21,000,000 100
2020-09-03 96.230 3.744 0.026 20,208,277 786,286 5,437 21,000,000 100
2020-09-02 96.316 3.658 0.026 20,226,327 768,236 5,437 21,000,000 100
2020-09-01 96.411 3.563 0.026 20,246,327 748,236 5,437 21,000,000 100
2020-08-31 96.403 3.571 0.026 20,244,627 749,936 5,437 21,000,000 100
2020-08-30 96.366 3.608 0.026 20,236,952 757,611 5,437 21,000,000 100
2020-08-27 96.546 3.428 0.026 20,274,627 719,936 5,437 21,000,000 100
2020-08-26 96.679 3.295 0.026 20,302,652 691,911 5,437 21,000,000 100
2020-08-25 96.544 3.431 0.026 20,274,152 720,411 5,437 21,000,000 100.001
2020-08-24 96.545 3.429 0.026 20,274,467 720,096 5,437 21,000,000 100
2020-08-23 96.545 3.429 0.026 20,274,467 720,096 5,437 21,000,000 100
2020-08-19 96.399 3.576 0.026 20,243,705 750,858 5,437 21,000,000 100.001
2020-08-18 96.365 3.609 0.026 20,236,597 757,966 5,437 21,000,000 100
2020-08-17 96.354 3.620 0.026 20,234,277 760,286 5,437 21,000,000 100
2020-08-16 96.354 3.620 0.026 20,234,277 760,286 5,437 21,000,000 100
2020-08-13 96.389 3.585 0.026 20,241,777 752,786 5,437 21,000,000 100
2020-08-12 96.387 3.587 0.026 20,241,277 753,286 5,437 21,000,000 100
2020-08-11 96.463 3.511 0.026 20,257,277 737,286 5,437 21,000,000 100
2020-08-10 96.550 3.424 0.026 20,275,477 719,086 5,437 21,000,000 100
2020-08-09 96.555 3.419 0.026 20,276,477 718,086 5,437 21,000,000 100
2020-08-06 96.545 3.429 0.026 20,274,527 720,036 5,437 21,000,000 100
2020-08-05 96.526 3.448 0.026 20,270,527 724,036 5,437 21,000,000 100
2020-08-04 96.538 3.436 0.026 20,273,027 721,536 5,437 21,000,000 100
2020-07-29 96.538 3.436 0.026 20,273,027 721,536 5,437 21,000,000 100
2020-07-28 96.561 3.413 0.026 20,277,777 716,786 5,437 21,000,000 100
2020-07-27 96.599 3.375 0.026 20,285,777 708,786 5,437 21,000,000 100
2020-07-26 96.599 3.375 0.026 20,285,777 708,786 5,437 21,000,000 100
2020-07-23 96.644 3.331 0.026 20,295,155 699,408 5,437 21,000,000 100.001
2020-07-22 96.629 3.345 0.026 20,292,155 702,408 5,437 21,000,000 100
2020-07-21 96.640 3.334 0.026 20,294,416 700,147 5,437 21,000,000 100
2020-07-20 96.640 3.334 0.026 20,294,416 700,147 5,437 21,000,000 100
2020-07-19 96.640 3.334 0.026 20,294,416 700,147 5,437 21,000,000 100
2020-07-16 96.640 3.334 0.026 20,294,416 700,147 5,437 21,000,000 100
2020-07-15 96.640 3.334 0.026 20,294,416 700,147 5,437 21,000,000 100
2020-07-14 96.640 3.334 0.026 20,294,416 700,147 5,437 21,000,000 100
2020-07-13 96.640 3.334 0.026 20,294,416 700,147 5,437 21,000,000 100
2020-07-12 96.631 3.344 0.026 20,292,416 702,147 5,437 21,000,000 100.001
2020-07-09 96.642 3.332 0.026 20,294,916 699,647 5,437 21,000,000 100
2020-07-08 96.650 3.325 0.026 20,296,416 698,147 5,437 21,000,000 100.001
2020-07-07 96.650 3.325 0.026 20,296,416 698,147 5,437 21,000,000 100.001
2020-07-06 96.650 3.325 0.026 20,296,416 698,147 5,437 21,000,000 100.001
2020-07-05 96.650 3.325 0.026 20,296,416 698,147 5,437 21,000,000 100.001
2020-07-02 96.650 3.325 0.026 20,296,416 698,147 5,437 21,000,000 100.001
2020-07-01 96.650 3.325 0.026 20,296,416 698,147 5,437 21,000,000 100.001
2020-06-30 96.652 3.322 0.026 20,296,916 697,647 5,437 21,000,000 100
2020-06-29 96.652 3.322 0.026 20,296,916 697,647 5,437 21,000,000 100
2020-06-28 96.647 3.327 0.026 20,295,916 698,647 5,437 21,000,000 100
2020-06-25 96.659 3.315 0.026 20,298,416 696,147 5,437 21,000,000 100
2020-06-24 96.659 3.315 0.026 20,298,416 696,147 5,437 21,000,000 100
2020-06-23 96.659 3.315 0.026 20,298,416 696,147 5,437 21,000,000 100
2020-06-22 96.659 3.315 0.026 20,298,416 696,147 5,437 21,000,000 100
2020-06-21 96.659 3.315 0.026 20,298,416 696,147 5,437 21,000,000 100
2020-06-18 96.659 3.315 0.026 20,298,416 696,147 5,437 21,000,000 100
2020-06-17 96.725 3.249 0.026 20,312,316 682,247 5,437 21,000,000 100
2020-06-16 96.725 3.249 0.026 20,312,316 682,247 5,437 21,000,000 100
2020-06-15 96.725 3.249 0.026 20,312,316 682,247 5,437 21,000,000 100
2020-06-14 96.721 3.254 0.026 20,311,316 683,247 5,437 21,000,000 100.001
2020-06-11 96.721 3.254 0.026 20,311,316 683,247 5,437 21,000,000 100.001
2020-06-10 96.721 3.254 0.026 20,311,316 683,247 5,437 21,000,000 100.001
2020-06-09 96.721 3.254 0.026 20,311,316 683,247 5,437 21,000,000 100.001
2020-06-08 96.725 3.249 0.026 20,312,316 682,247 5,437 21,000,000 100
2020-06-07 96.701 3.273 0.026 20,307,216 687,347 5,437 21,000,000 100
2020-06-04 96.682 3.292 0.026 20,303,216 691,347 5,437 21,000,000 100
2020-06-03 96.681 3.294 0.026 20,302,916 691,647 5,437 21,000,000 100.001
2020-06-02 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-06-01 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-31 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-28 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-27 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-26 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-21 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-20 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-19 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-18 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-17 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-14 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-13 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-12 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-11 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-05-10 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-03-17 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-03-16 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-03-15 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-03-12 96.782 3.192 0.026 20,324,316 670,247 5,437 21,000,000 100
2020-03-11 96.759 3.215 0.026 20,319,316 675,247 5,437 21,000,000 100
2020-03-10 96.759 3.215 0.026 20,319,316 675,247 5,437 21,000,000 100
2020-03-09 96.759 3.215 0.026 20,319,316 675,247 5,437 21,000,000 100
2020-03-08 96.759 3.215 0.026 20,319,316 675,247 5,437 21,000,000 100
2020-03-05 96.747 3.227 0.026 20,316,816 677,747 5,437 21,000,000 100
2020-03-04 96.794 3.180 0.026 20,326,816 667,747 5,437 21,000,000 100
2020-03-03 96.822 3.152 0.026 20,332,701 661,862 5,437 21,000,000 100
2020-03-02 96.703 3.271 0.026 20,307,701 686,862 5,437 21,000,000 100
2020-03-01 96.703 3.271 0.026 20,307,701 686,862 5,437 21,000,000 100
2020-02-27 96.703 3.271 0.026 20,307,701 686,862 5,437 21,000,000 100
2020-02-26 96.690 3.284 0.026 20,305,001 689,562 5,437 21,000,000 100
2020-02-25 96.690 3.284 0.026 20,305,001 689,562 5,437 21,000,000 100
2020-02-24 96.714 3.260 0.026 20,310,001 684,562 5,437 21,000,000 100
2020-02-23 96.714 3.260 0.026 20,310,001 684,562 5,437 21,000,000 100
2020-02-20 96.714 3.260 0.026 20,310,001 684,562 5,437 21,000,000 100
2020-02-19 96.714 3.260 0.026 20,310,001 684,562 5,437 21,000,000 100
2020-02-18 96.714 3.260 0.026 20,310,001 684,562 5,437 21,000,000 100
2020-02-17 96.714 3.260 0.026 20,310,001 684,562 5,437 21,000,000 100
2020-02-16 96.721 3.253 0.026 20,311,401 683,162 5,437 21,000,000 100
2020-02-13 96.721 3.253 0.026 20,311,401 683,162 5,437 21,000,000 100
2020-02-12 96.654 3.320 0.026 20,297,401 697,162 5,437 21,000,000 100
2020-02-11 96.654 3.320 0.026 20,297,401 697,162 5,437 21,000,000 100
2020-02-10 96.716 3.258 0.026 20,310,401 684,162 5,437 21,000,000 100
2020-02-09 96.721 3.253 0.026 20,311,401 683,162 5,437 21,000,000 100
2020-02-06 96.730 3.244 0.026 20,313,401 681,162 5,437 21,000,000 100
2020-02-05 96.730 3.244 0.026 20,313,401 681,162 5,437 21,000,000 100
2020-02-04 96.823 3.151 0.026 20,332,901 661,662 5,437 21,000,000 100
2020-02-03 96.883 3.091 0.026 20,345,401 649,162 5,437 21,000,000 100
2020-02-02 96.863 3.111 0.026 20,341,199 653,364 5,437 21,000,000 100
2020-01-30 96.851 3.123 0.026 20,338,699 655,864 5,437 21,000,000 100
2020-01-29 96.818 3.156 0.026 20,331,810 662,753 5,437 21,000,000 100
2020-01-28 96.818 3.156 0.026 20,331,699 662,864 5,437 21,000,000 100
2020-01-27 96.812 3.162 0.026 20,330,540 664,023 5,437 21,000,000 100
2020-01-26 96.752 3.222 0.026 20,317,940 676,623 5,437 21,000,000 100
2020-01-23 96.776 3.198 0.026 20,322,940 671,623 5,437 21,000,000 100
2020-01-22 96.778 3.196 0.026 20,323,440 671,123 5,437 21,000,000 100
2020-01-21 96.734 3.241 0.026 20,314,040 680,523 5,437 21,000,000 100.001
2020-01-20 96.734 3.241 0.026 20,314,040 680,523 5,437 21,000,000 100.001
2020-01-19 96.734 3.241 0.026 20,314,040 680,523 5,437 21,000,000 100.001
2020-01-16 96.699 3.275 0.026 20,306,842 687,721 5,437 21,000,000 100
2020-01-15 96.680 3.294 0.026 20,302,842 691,721 5,437 21,000,000 100
2020-01-14 96.680 3.294 0.026 20,302,842 691,721 5,437 21,000,000 100
2020-01-13 96.680 3.294 0.026 20,302,742 691,821 5,437 21,000,000 100
2020-01-12 96.729 3.245 0.026 20,313,040 681,523 5,437 21,000,000 100
2020-01-09 96.729 3.245 0.026 20,313,040 681,523 5,437 21,000,000 100
2020-01-08 96.748 3.226 0.026 20,317,040 677,523 5,437 21,000,000 100
2020-01-07 96.772 3.202 0.026 20,322,040 672,523 5,437 21,000,000 100
2020-01-06 96.772 3.202 0.026 20,322,040 672,523 5,437 21,000,000 100
2020-01-05 96.772 3.202 0.026 20,322,040 672,523 5,437 21,000,000 100
2020-01-02 96.772 3.202 0.026 20,322,040 672,523 5,437 21,000,000 100
2019-12-31 96.772 3.202 0.026 20,322,040 672,523 5,437 21,000,000 100
2019-12-30 96.714 3.260 0.026 20,310,040 684,523 5,437 21,000,000 100
2019-12-29 96.714 3.260 0.026 20,310,040 684,523 5,437 21,000,000 100
2019-12-26 96.714 3.260 0.026 20,310,040 684,523 5,437 21,000,000 100
2019-12-24 96.714 3.260 0.026 20,310,040 684,523 5,437 21,000,000 100
2019-12-23 96.714 3.260 0.026 20,310,040 684,523 5,437 21,000,000 100
2019-12-22 96.725 3.249 0.026 20,312,290 682,273 5,437 21,000,000 100
2019-12-19 96.725 3.249 0.026 20,312,290 682,273 5,437 21,000,000 100
2019-12-18 96.668 3.306 0.026 20,300,290 694,273 5,437 21,000,000 100
2019-12-17 96.668 3.306 0.026 20,300,290 694,273 5,437 21,000,000 100
2019-12-16 96.669 3.305 0.026 20,300,540 694,023 5,437 21,000,000 100
2019-12-15 96.672 3.302 0.026 20,301,137 693,426 5,437 21,000,000 100
2019-12-12 96.736 3.238 0.026 20,314,637 679,926 5,437 21,000,000 100
2019-12-11 96.748 3.226 0.026 20,317,040 677,523 5,437 21,000,000 100
2019-12-10 96.748 3.226 0.026 20,317,040 677,523 5,437 21,000,000 100
2019-12-09 96.789 3.185 0.026 20,325,790 668,773 5,437 21,000,000 100
2019-12-08 96.627 3.347 0.026 20,291,721 702,842 5,437 21,000,000 100
2019-12-05 96.637 3.337 0.026 20,293,721 700,842 5,437 21,000,000 100
2019-12-04 96.574 3.400 0.026 20,280,497 714,066 5,437 21,000,000 100
2019-12-03 96.574 3.400 0.026 20,280,497 714,066 5,437 21,000,000 100
2019-12-02 96.557 3.417 0.026 20,276,997 717,566 5,437 21,000,000 100
2019-12-01 96.512 3.462 0.026 20,267,497 727,066 5,437 21,000,000 100
2019-11-28 96.512 3.462 0.026 20,267,497 727,066 5,437 21,000,000 100
2019-11-27 96.605 3.369 0.026 20,286,997 707,566 5,437 21,000,000 100
2019-11-26 96.614 3.360 0.026 20,288,997 705,566 5,437 21,000,000 100
2019-11-25 96.671 3.303 0.026 20,300,997 693,566 5,437 21,000,000 100
2019-11-24 96.319 3.655 0.026 20,226,997 767,566 5,437 21,000,000 100
2019-11-21 96.283 3.691 0.026 20,219,497 775,066 5,437 21,000,000 100
2019-11-20 96.412 3.562 0.026 20,246,497 748,066 5,437 21,000,000 100
2019-11-19 96.398 3.577 0.026 20,243,497 751,066 5,437 21,000,000 100.001
2019-11-18 95.920 4.054 0.026 20,143,297 851,266 5,437 21,000,000 100
2019-11-17 95.920 4.054 0.026 20,143,297 851,266 5,437 21,000,000 100
2019-11-14 95.868 4.106 0.026 20,132,380 862,183 5,437 21,000,000 100
2019-11-13 95.436 4.538 0.026 20,041,580 952,983 5,437 21,000,000 100
2019-11-12 94.465 5.509 0.026 19,837,595 1,156,968 5,437 21,000,000 100
2019-11-11 94.300 5.674 0.026 19,803,096 1,191,467 5,437 21,000,000 100
2019-11-10 94.278 5.696 0.026 19,798,420 1,196,143 5,437 21,000,000 100
2019-11-07 94.297 5.678 0.026 19,802,280 1,192,283 5,437 21,000,000 100.001
2019-11-06 94.182 5.792 0.026 19,778,280 1,216,283 5,437 21,000,000 100
2019-11-05 94.073 5.902 0.026 19,755,230 1,239,333 5,437 21,000,000 100.001
2019-11-04 94.096 5.878 0.026 19,760,230 1,234,333 5,437 21,000,000 100
2019-11-03 94.101 5.873 0.026 19,761,230 1,233,333 5,437 21,000,000 100
2019-10-31 94.806 5.168 0.026 19,909,230 1,085,333 5,437 21,000,000 100
2019-10-30 94.853 5.121 0.026 19,919,230 1,075,333 5,437 21,000,000 100
2019-10-29 94.326 5.648 0.026 19,808,466 1,186,097 5,437 21,000,000 100
2019-10-28 94.570 5.404 0.026 19,859,716 1,134,847 5,437 21,000,000 100
2019-10-27 94.618 5.356 0.026 19,869,716 1,124,847 5,437 21,000,000 100
2019-10-24 94.618 5.356 0.026 19,869,716 1,124,847 5,437 21,000,000 100
2019-10-23 94.999 4.975 0.026 19,949,716 1,044,847 5,437 21,000,000 100
2019-10-22 96.761 3.214 0.026 20,319,716 674,847 5,437 21,000,000 100.001
2019-10-21 97.022 2.952 0.026 20,374,716 619,847 5,437 21,000,000 100
2019-10-20 97.022 2.952 0.026 20,374,716 619,847 5,437 21,000,000 100
2019-10-17 97.022 2.952 0.026 20,374,716 619,847 5,437 21,000,000 100
2019-10-16 97.022 2.952 0.026 20,374,716 619,847 5,437 21,000,000 100
2019-10-15 97.022 2.952 0.026 20,374,716 619,847 5,437 21,000,000 100
2019-10-14 97.022 2.952 0.026 20,374,716 619,847 5,437 21,000,000 100
2019-10-13 97.022 2.952 0.026 20,374,716 619,847 5,437 21,000,000 100
2019-10-10 97.036 2.939 0.026 20,377,466 617,097 5,437 21,000,000 100.001
2019-10-09 97.036 2.939 0.026 20,377,466 617,097 5,437 21,000,000 100.001
2019-10-08 97.036 2.939 0.026 20,377,466 617,097 5,437 21,000,000 100.001
2019-10-07 97.045 2.929 0.026 20,379,466 615,097 5,437 21,000,000 100
2019-10-06 97.045 2.929 0.026 20,379,466 615,097 5,437 21,000,000 100
2019-10-03 97.036 2.939 0.026 20,377,466 617,097 5,437 21,000,000 100.001
2019-10-02 97.036 2.939 0.026 20,377,466 617,097 5,437 21,000,000 100.001
2019-10-01 97.036 2.939 0.026 20,377,466 617,097 5,437 21,000,000 100.001
2019-09-30 97.061 2.913 0.026 20,382,766 611,797 5,437 21,000,000 100
2019-09-29 97.061 2.913 0.026 20,382,766 611,797 5,437 21,000,000 100
2019-09-26 97.028 2.946 0.026 20,375,866 618,697 5,437 21,000,000 100
2019-09-25 97.027 2.947 0.026 20,375,766 618,797 5,437 21,000,000 100
2019-09-24 97.004 2.970 0.026 20,370,766 623,797 5,437 21,000,000 100
2019-09-23 96.966 3.009 0.026 20,362,758 631,805 5,437 21,000,000 100.001
2019-09-22 96.736 3.238 0.026 20,314,564 679,999 5,437 21,000,000 100
2019-09-19 96.826 3.148 0.026 20,333,564 660,999 5,437 21,000,000 100
2019-09-18 96.826 3.148 0.026 20,333,564 660,999 5,437 21,000,000 100
2019-09-17 96.859 3.115 0.026 20,340,364 654,199 5,437 21,000,000 100
2019-09-16 96.869 3.105 0.026 20,342,564 651,999 5,437 21,000,000 100
2019-09-15 96.942 3.032 0.026 20,357,788 636,775 5,437 21,000,000 100
2019-09-12 96.961 3.013 0.026 20,361,788 632,775 5,437 21,000,000 100
2019-09-11 96.961 3.013 0.026 20,361,788 632,775 5,437 21,000,000 100
2019-09-10 96.942 3.032 0.026 20,357,788 636,775 5,437 21,000,000 100
2019-09-09 96.951 3.023 0.026 20,359,788 634,775 5,437 21,000,000 100
2019-09-08 96.932 3.042 0.026 20,355,788 638,775 5,437 21,000,000 100
2019-09-05 96.935 3.039 0.026 20,356,448 638,115 5,437 21,000,000 100
2019-09-04 97.020 2.954 0.026 20,374,288 620,275 5,437 21,000,000 100
2019-09-03 97.073 2.901 0.026 20,385,288 609,275 5,437 21,000,000 100
2019-09-02 97.044 2.930 0.026 20,379,288 615,275 5,437 21,000,000 100
2019-09-01 96.939 3.035 0.026 20,357,288 637,275 5,437 21,000,000 100
2019-08-29 96.913 3.061 0.026 20,351,788 642,775 5,437 21,000,000 100
2019-08-28 96.794 3.180 0.026 20,326,788 667,775 5,437 21,000,000 100
2019-08-27 96.768 3.206 0.026 20,321,288 673,275 5,437 21,000,000 100
2019-08-26 96.768 3.206 0.026 20,321,288 673,275 5,437 21,000,000 100
2019-08-25 96.773 3.201 0.026 20,322,288 672,275 5,437 21,000,000 100
2019-08-22 96.899 3.075 0.026 20,348,788 645,775 5,437 21,000,000 100
2019-08-21 96.899 3.075 0.026 20,348,788 645,775 5,437 21,000,000 100
2019-08-20 96.899 3.075 0.026 20,348,788 645,775 5,437 21,000,000 100
2019-08-19 96.893 3.081 0.026 20,347,588 646,975 5,437 21,000,000 100
2019-08-18 96.908 3.067 0.026 20,350,588 643,975 5,437 21,000,000 100.001
2019-08-15 96.834 3.140 0.026 20,335,088 659,475 5,437 21,000,000 100
2019-08-08 96.834 3.140 0.026 20,335,088 659,475 5,437 21,000,000 100
2019-08-07 96.858 3.117 0.026 20,340,088 654,475 5,437 21,000,000 100.001
2019-08-06 96.858 3.117 0.026 20,340,088 654,475 5,437 21,000,000 100.001
2019-08-05 96.858 3.117 0.026 20,340,088 654,475 5,437 21,000,000 100.001
2019-08-04 96.853 3.121 0.026 20,339,088 655,475 5,437 21,000,000 100
2019-08-01 96.853 3.121 0.026 20,339,088 655,475 5,437 21,000,000 100
2019-07-31 96.877 3.098 0.026 20,344,088 650,475 5,437 21,000,000 100.001
2019-07-30 96.877 3.098 0.026 20,344,088 650,475 5,437 21,000,000 100.001
2019-07-29 96.853 3.121 0.026 20,339,088 655,475 5,437 21,000,000 100
2019-07-28 96.900 3.074 0.026 20,349,088 645,475 5,437 21,000,000 100
2019-07-25 96.986 2.988 0.026 20,367,088 627,475 5,437 21,000,000 100
2019-07-24 97.003 2.971 0.026 20,370,588 623,975 5,437 21,000,000 100
2019-07-23 97.015 2.959 0.026 20,373,088 621,475 5,437 21,000,000 100
2019-07-22 97.115 2.859 0.026 20,394,088 600,475 5,437 21,000,000 100
2019-07-21 97.153 2.821 0.026 20,402,088 592,475 5,437 21,000,000 100
2019-07-18 97.153 2.821 0.026 20,402,088 592,475 5,437 21,000,000 100
2019-07-17 97.177 2.798 0.026 20,407,088 587,475 5,437 21,000,000 100.001
2019-07-16 97.186 2.788 0.026 20,409,088 585,475 5,437 21,000,000 100
2019-07-15 97.186 2.788 0.026 20,409,088 585,475 5,437 21,000,000 100
2019-07-14 97.216 2.758 0.026 20,415,288 579,275 5,437 21,000,000 100
2019-07-11 97.178 2.797 0.026 20,407,288 587,275 5,437 21,000,000 100.001
2019-07-10 97.235 2.739 0.026 20,419,288 575,275 5,437 21,000,000 100
2019-07-09 97.211 2.763 0.026 20,414,288 580,275 5,437 21,000,000 100
2019-07-08 97.330 2.644 0.026 20,439,288 555,275 5,437 21,000,000 100
2019-07-07 97.294 2.680 0.026 20,431,788 562,775 5,437 21,000,000 100
2019-07-04 97.336 2.638 0.026 20,440,588 553,975 5,437 21,000,000 100
2019-07-03 97.336 2.638 0.026 20,440,588 553,975 5,437 21,000,000 100
2019-07-02 97.340 2.634 0.026 20,441,442 553,121 5,437 21,000,000 100
2019-07-01 97.338 2.636 0.026 20,440,942 553,621 5,437 21,000,000 100
2019-06-30 97.338 2.636 0.026 20,440,942 553,621 5,437 21,000,000 100
2019-06-27 97.338 2.636 0.026 20,440,942 553,621 5,437 21,000,000 100
2019-06-26 97.338 2.636 0.026 20,440,942 553,621 5,437 21,000,000 100
2019-06-25 97.338 2.636 0.026 20,440,942 553,621 5,437 21,000,000 100
2019-06-24 97.319 2.655 0.026 20,436,942 557,621 5,437 21,000,000 100
2019-06-23 97.295 2.679 0.026 20,431,942 562,621 5,437 21,000,000 100
2019-06-20 97.200 2.774 0.026 20,411,942 582,621 5,437 21,000,000 100
2019-06-19 97.200 2.774 0.026 20,411,942 582,621 5,437 21,000,000 100
2019-06-18 97.140 2.834 0.026 20,399,442 595,121 5,437 21,000,000 100
2019-06-17 97.111 2.863 0.026 20,393,242 601,321 5,437 21,000,000 100
2019-06-16 97.134 2.840 0.026 20,398,089 596,474 5,437 21,000,000 100
2019-06-13 97.181 2.793 0.026 20,408,089 586,474 5,437 21,000,000 100
2019-06-12 97.181 2.793 0.026 20,408,089 586,474 5,437 21,000,000 100
2019-06-11 97.168 2.806 0.026 20,405,289 589,274 5,437 21,000,000 100
2019-06-10 97.309 2.666 0.026 20,434,789 559,774 5,437 21,000,000 100.001
2019-06-03 97.178 2.797 0.026 20,407,290 587,273 5,437 21,000,000 100.001
2019-06-02 97.197 2.777 0.026 20,411,290 583,273 5,437 21,000,000 100
2019-05-30 97.197 2.777 0.026 20,411,290 583,273 5,437 21,000,000 100
2019-05-29 97.263 2.711 0.026 20,425,290 569,273 5,437 21,000,000 100
2019-05-28 97.217 2.757 0.026 20,415,667 578,896 5,437 21,000,000 100
2019-05-27 97.246 2.728 0.026 20,421,667 572,896 5,437 21,000,000 100
2019-05-26 97.263 2.711 0.026 20,425,167 569,396 5,437 21,000,000 100
2019-05-23 97.294 2.680 0.026 20,431,667 562,896 5,437 21,000,000 100
2019-05-22 97.305 2.669 0.026 20,434,025 560,538 5,437 21,000,000 100
2019-05-21 97.318 2.656 0.026 20,436,867 557,696 5,437 21,000,000 100
2019-05-20 97.322 2.652 0.026 20,437,667 556,896 5,437 21,000,000 100
2019-05-19 97.346 2.628 0.026 20,442,667 551,896 5,437 21,000,000 100
2019-05-16 97.321 2.653 0.026 20,437,367 557,196 5,437 21,000,000 100
2019-05-15 97.235 2.739 0.026 20,419,367 575,196 5,437 21,000,000 100
2019-05-14 97.283 2.691 0.026 20,429,367 565,196 5,437 21,000,000 100
2019-05-13 97.283 2.691 0.026 20,429,367 565,196 5,437 21,000,000 100
2019-05-12 97.235 2.739 0.026 20,419,367 575,196 5,437 21,000,000 100
2019-05-09 97.235 2.739 0.026 20,419,367 575,196 5,437 21,000,000 100
2019-05-08 97.126 2.848 0.026 20,396,457 598,106 5,437 21,000,000 100
2019-05-07 97.107 2.867 0.026 20,392,457 602,106 5,437 21,000,000 100
2019-05-06 97.126 2.848 0.026 20,396,457 598,106 5,437 21,000,000 100
2019-05-05 97.274 2.701 0.026 20,427,457 567,106 5,437 21,000,000 100.001
2019-05-01 97.274 2.701 0.026 20,427,457 567,106 5,437 21,000,000 100.001
2019-04-30 97.274 2.701 0.026 20,427,457 567,106 5,437 21,000,000 100.001
2019-04-29 97.297 2.677 0.026 20,432,457 562,106 5,437 21,000,000 100
2019-04-28 97.297 2.677 0.026 20,432,457 562,106 5,437 21,000,000 100
2019-04-25 97.105 2.870 0.026 20,391,957 602,606 5,437 21,000,000 100.001
2019-04-24 97.105 2.870 0.026 20,391,957 602,606 5,437 21,000,000 100.001
2019-04-23 97.105 2.870 0.026 20,391,957 602,606 5,437 21,000,000 100.001
2019-04-22 97.105 2.870 0.026 20,391,957 602,606 5,437 21,000,000 100.001
2019-04-21 97.081 2.893 0.026 20,386,957 607,606 5,437 21,000,000 100
2019-04-18 97.081 2.893 0.026 20,386,957 607,606 5,437 21,000,000 100
2019-04-17 97.081 2.893 0.026 20,386,957 607,606 5,437 21,000,000 100
2019-04-16 97.209 2.765 0.026 20,413,957 580,606 5,437 21,000,000 100
2019-04-15 97.125 2.849 0.026 20,396,257 598,306 5,437 21,000,000 100
2019-04-14 97.125 2.849 0.026 20,396,257 598,306 5,437 21,000,000 100
2019-04-11 97.135 2.840 0.026 20,398,257 596,306 5,437 21,000,000 100.001
2019-04-10 97.135 2.840 0.026 20,398,257 596,306 5,437 21,000,000 100.001
2019-04-09 97.139 2.835 0.026 20,399,257 595,306 5,437 21,000,000 100
2019-04-08 97.139 2.835 0.026 20,399,257 595,306 5,437 21,000,000 100
2019-04-07 97.139 2.835 0.026 20,399,257 595,306 5,437 21,000,000 100
2019-04-04 97.235 2.740 0.026 20,419,257 575,306 5,437 21,000,000 100.001
2019-04-03 97.235 2.740 0.026 20,419,257 575,306 5,437 21,000,000 100.001
2019-04-02 97.235 2.740 0.026 20,419,257 575,306 5,437 21,000,000 100.001
2019-04-01 97.235 2.740 0.026 20,419,257 575,306 5,437 21,000,000 100.001
2019-03-31 97.235 2.740 0.026 20,419,257 575,306 5,437 21,000,000 100.001
2019-03-28 97.282 2.692 0.026 20,429,257 565,306 5,437 21,000,000 100
2019-03-27 97.277 2.697 0.026 20,428,257 566,306 5,437 21,000,000 100
2019-03-26 97.277 2.697 0.026 20,428,257 566,306 5,437 21,000,000 100
2019-03-25 97.207 2.767 0.026 20,413,557 581,006 5,437 21,000,000 100
2019-03-24 97.165 2.810 0.026 20,404,557 590,006 5,437 21,000,000 100.001
2019-03-21 97.165 2.810 0.026 20,404,557 590,006 5,437 21,000,000 100.001
2019-03-20 97.165 2.810 0.026 20,404,557 590,006 5,437 21,000,000 100.001
2019-03-19 97.153 2.821 0.026 20,402,057 592,506 5,437 21,000,000 100
2019-03-18 97.153 2.821 0.026 20,402,088 592,475 5,437 21,000,000 100
2019-03-17 97.236 2.738 0.026 20,419,588 574,975 5,437 21,000,000 100
2019-03-14 97.236 2.738 0.026 20,419,588 574,975 5,437 21,000,000 100
2019-03-13 97.241 2.733 0.026 20,420,588 573,975 5,437 21,000,000 100
2019-03-12 97.241 2.733 0.026 20,420,588 573,975 5,437 21,000,000 100
2019-03-11 97.249 2.725 0.026 20,422,288 572,275 5,437 21,000,000 100
2019-03-10 97.249 2.725 0.026 20,422,288 572,275 5,437 21,000,000 100
2019-03-07 97.254 2.720 0.026 20,423,288 571,275 5,437 21,000,000 100
2019-03-06 97.254 2.720 0.026 20,423,288 571,275 5,437 21,000,000 100
2019-03-05 97.254 2.720 0.026 20,423,288 571,275 5,437 21,000,000 100
2019-03-04 97.254 2.720 0.026 20,423,288 571,275 5,437 21,000,000 100
2019-03-03 97.275 2.699 0.026 20,427,788 566,775 5,437 21,000,000 100
2019-02-28 97.251 2.723 0.026 20,422,788 571,775 5,437 21,000,000 100
2019-02-27 97.251 2.723 0.026 20,422,788 571,775 5,437 21,000,000 100
2019-02-26 97.275 2.699 0.026 20,427,788 566,775 5,437 21,000,000 100
2019-02-25 97.275 2.699 0.026 20,427,788 566,775 5,437 21,000,000 100
2019-02-24 97.286 2.688 0.026 20,430,097 564,466 5,437 21,000,000 100
2019-02-21 97.286 2.688 0.026 20,430,097 564,466 5,437 21,000,000 100
2019-02-20 97.286 2.688 0.026 20,430,097 564,466 5,437 21,000,000 100
2019-02-19 97.286 2.688 0.026 20,430,097 564,466 5,437 21,000,000 100
2019-02-18 97.258 2.717 0.026 20,424,096 570,467 5,437 21,000,000 100.001
2019-02-17 97.266 2.708 0.026 20,425,836 568,727 5,437 21,000,000 100
2019-02-14 97.266 2.708 0.026 20,425,836 568,727 5,437 21,000,000 100
2019-02-13 97.256 2.718 0.026 20,423,720 570,843 5,437 21,000,000 100
2019-02-12 97.266 2.708 0.026 20,425,836 568,727 5,437 21,000,000 100
2019-02-11 97.266 2.708 0.026 20,425,836 568,727 5,437 21,000,000 100
2019-02-10 97.266 2.708 0.026 20,425,836 568,727 5,437 21,000,000 100
2019-02-07 97.271 2.703 0.026 20,426,836 567,727 5,437 21,000,000 100
2019-02-06 97.300 2.674 0.026 20,432,981 561,582 5,437 21,000,000 100
2019-02-05 97.331 2.643 0.026 20,439,481 555,082 5,437 21,000,000 100
2019-02-04 97.331 2.643 0.026 20,439,481 555,082 5,437 21,000,000 100
2019-02-03 97.331 2.643 0.026 20,439,481 555,082 5,437 21,000,000 100
2019-01-31 97.321 2.653 0.026 20,437,481 557,082 5,437 21,000,000 100
2019-01-30 97.345 2.629 0.026 20,442,481 552,082 5,437 21,000,000 100
2019-01-29 97.345 2.629 0.026 20,442,481 552,082 5,437 21,000,000 100
2019-01-28 97.345 2.629 0.026 20,442,481 552,082 5,437 21,000,000 100
2019-01-27 97.331 2.643 0.026 20,439,481 555,082 5,437 21,000,000 100
2019-01-24 97.331 2.643 0.026 20,439,481 555,082 5,437 21,000,000 100
2019-01-23 97.331 2.643 0.026 20,439,481 555,082 5,437 21,000,000 100
2019-01-22 97.348 2.626 0.026 20,443,081 551,482 5,437 21,000,000 100
2019-01-21 97.369 2.605 0.026 20,447,581 546,982 5,437 21,000,000 100
2019-01-20 97.407 2.568 0.026 20,455,381 539,182 5,437 21,000,000 100.001
2019-01-16 97.378 2.596 0.026 20,449,383 545,180 5,437 21,000,000 100
2019-01-15 97.399 2.575 0.026 20,453,883 540,680 5,437 21,000,000 100
2019-01-14 97.398 2.576 0.026 20,453,583 540,980 5,437 21,000,000 100
2019-01-13 97.381 2.593 0.026 20,450,083 544,480 5,437 21,000,000 100
2019-01-10 97.373 2.601 0.026 20,448,265 546,298 5,437 21,000,000 100
2019-01-09 97.348 2.626 0.026 20,443,083 551,480 5,437 21,000,000 100
2019-01-08 97.348 2.626 0.026 20,443,083 551,480 5,437 21,000,000 100
2019-01-07 97.348 2.626 0.026 20,443,083 551,480 5,437 21,000,000 100
2019-01-06 97.343 2.631 0.026 20,441,983 552,580 5,437 21,000,000 100
2019-01-03 97.381 2.593 0.026 20,450,083 544,480 5,437 21,000,000 100
2019-01-02 97.386 2.588 0.026 20,451,083 543,480 5,437 21,000,000 100
2018-12-31 97.386 2.588 0.026 20,451,083 543,480 5,437 21,000,000 100
2018-12-30 97.379 2.595 0.026 20,449,583 544,980 5,437 21,000,000 100
2018-12-27 97.393 2.581 0.026 20,452,483 542,080 5,437 21,000,000 100
2018-12-26 97.393 2.581 0.026 20,452,483 542,080 5,437 21,000,000 100
2018-12-24 97.398 2.577 0.026 20,453,483 541,080 5,437 21,000,000 100.001
2018-12-23 97.398 2.577 0.026 20,453,483 541,080 5,437 21,000,000 100.001
2018-12-20 97.393 2.581 0.026 20,452,483 542,080 5,437 21,000,000 100
2018-12-19 97.393 2.581 0.026 20,452,483 542,080 5,437 21,000,000 100
2018-12-18 97.400 2.574 0.026 20,453,983 540,580 5,437 21,000,000 100
2018-12-17 97.400 2.574 0.026 20,453,983 540,580 5,437 21,000,000 100
2018-12-16 97.400 2.574 0.026 20,453,983 540,580 5,437 21,000,000 100
2018-12-13 97.400 2.574 0.026 20,453,983 540,580 5,437 21,000,000 100
2018-12-12 97.400 2.574 0.026 20,453,983 540,580 5,437 21,000,000 100
2018-12-11 97.400 2.574 0.026 20,453,983 540,580 5,437 21,000,000 100
2018-12-10 97.400 2.574 0.026 20,453,983 540,580 5,437 21,000,000 100
2018-12-09 97.405 2.569 0.026 20,454,983 539,580 5,437 21,000,000 100
2018-12-06 97.405 2.569 0.026 20,454,983 539,580 5,437 21,000,000 100
2018-12-05 97.405 2.569 0.026 20,455,083 539,480 5,437 21,000,000 100
2018-12-04 97.391 2.583 0.026 20,452,083 542,480 5,437 21,000,000 100
2018-12-03 97.391 2.583 0.026 20,452,083 542,480 5,437 21,000,000 100
2018-12-02 97.312 2.662 0.026 20,435,583 558,980 5,437 21,000,000 100
2018-11-29 97.339 2.635 0.026 20,441,117 553,446 5,437 21,000,000 100
2018-11-28 97.300 2.674 0.026 20,433,083 561,480 5,437 21,000,000 100
2018-11-27 97.286 2.688 0.026 20,430,083 564,480 5,437 21,000,000 100
2018-11-26 97.300 2.674 0.026 20,433,083 561,480 5,437 21,000,000 100
2018-11-25 97.338 2.636 0.026 20,441,083 553,480 5,437 21,000,000 100
2018-11-22 97.343 2.631 0.026 20,442,083 552,480 5,437 21,000,000 100
2018-11-21 97.353 2.621 0.026 20,444,083 550,480 5,437 21,000,000 100
2018-11-19 97.405 2.569 0.026 20,455,083 539,480 5,437 21,000,000 100
2018-11-18 97.462 2.512 0.026 20,467,083 527,480 5,437 21,000,000 100
2018-11-15 97.462 2.512 0.026 20,467,083 527,480 5,437 21,000,000 100
2018-11-14 97.462 2.512 0.026 20,467,083 527,480 5,437 21,000,000 100
2018-11-13 97.462 2.512 0.026 20,467,083 527,480 5,437 21,000,000 100
2018-11-12 97.462 2.512 0.026 20,467,083 527,480 5,437 21,000,000 100
2018-11-11 97.462 2.512 0.026 20,467,083 527,480 5,437 21,000,000 100
2018-11-08 97.462 2.512 0.026 20,467,083 527,480 5,437 21,000,000 100
2018-11-07 97.462 2.512 0.026 20,467,083 527,480 5,437 21,000,000 100
2018-11-06 97.434 2.540 0.026 20,461,083 533,480 5,437 21,000,000 100
2018-11-05 97.428 2.546 0.026 20,459,933 534,630 5,437 21,000,000 100
2018-11-04 97.428 2.546 0.026 20,459,933 534,630 5,437 21,000,000 100
2018-11-01 97.420 2.554 0.026 20,458,283 536,280 5,437 21,000,000 100
2018-10-31 97.428 2.546 0.026 20,459,933 534,630 5,437 21,000,000 100
2018-10-30 97.428 2.546 0.026 20,459,933 534,630 5,437 21,000,000 100
2018-10-29 97.430 2.544 0.026 20,460,358 534,205 5,437 21,000,000 100
2018-10-28 97.430 2.544 0.026 20,460,358 534,205 5,437 21,000,000 100
2018-10-25 97.430 2.544 0.026 20,460,358 534,205 5,437 21,000,000 100
2018-10-24 97.430 2.544 0.026 20,460,358 534,205 5,437 21,000,000 100
2018-10-23 97.430 2.544 0.026 20,460,358 534,205 5,437 21,000,000 100
2018-10-22 97.411 2.564 0.026 20,456,223 538,340 5,437 21,000,000 100.001
2018-10-21 97.411 2.564 0.026 20,456,223 538,340 5,437 21,000,000 100.001
2018-10-18 97.411 2.564 0.026 20,456,223 538,340 5,437 21,000,000 100.001
2018-10-17 97.363 2.611 0.026 20,446,223 548,340 5,437 21,000,000 100
2018-10-16 97.363 2.611 0.026 20,446,223 548,340 5,437 21,000,000 100
2018-10-15 97.363 2.611 0.026 20,446,158 548,405 5,437 21,000,000 100
2018-10-14 97.363 2.611 0.026 20,446,158 548,405 5,437 21,000,000 100
2018-10-11 97.363 2.611 0.026 20,446,158 548,405 5,437 21,000,000 100
2018-10-10 97.363 2.611 0.026 20,446,158 548,405 5,437 21,000,000 100
2018-10-09 97.363 2.611 0.026 20,446,158 548,405 5,437 21,000,000 100
2018-10-08 97.363 2.611 0.026 20,446,158 548,405 5,437 21,000,000 100
2018-10-07 97.363 2.611 0.026 20,446,158 548,405 5,437 21,000,000 100
2018-10-04 97.363 2.611 0.026 20,446,158 548,405 5,437 21,000,000 100
2018-10-03 97.363 2.611 0.026 20,446,158 548,405 5,437 21,000,000 100
2018-10-02 97.362 2.612 0.026 20,445,993 548,570 5,437 21,000,000 100
2018-10-01 97.305 2.669 0.026 20,434,093 560,470 5,437 21,000,000 100
2018-09-30 97.303 2.671 0.026 20,433,593 560,970 5,437 21,000,000 100
2018-09-27 97.303 2.671 0.026 20,433,593 560,970 5,437 21,000,000 100
2018-09-26 97.310 2.664 0.026 20,435,093 559,470 5,437 21,000,000 100
2018-09-25 97.305 2.669 0.026 20,434,093 560,470 5,437 21,000,000 100
2018-09-24 97.317 2.657 0.026 20,436,593 557,970 5,437 21,000,000 100
2018-09-23 97.317 2.657 0.026 20,436,593 557,970 5,437 21,000,000 100
2018-09-20 97.317 2.657 0.026 20,436,593 557,970 5,437 21,000,000 100
2018-09-19 97.317 2.657 0.026 20,436,493 558,070 5,437 21,000,000 100
2018-09-18 97.317 2.657 0.026 20,436,493 558,070 5,437 21,000,000 100
2018-09-17 97.317 2.657 0.026 20,436,593 557,970 5,437 21,000,000 100
2018-09-16 97.260 2.714 0.026 20,424,593 569,970 5,437 21,000,000 100
2018-09-13 97.260 2.714 0.026 20,424,593 569,970 5,437 21,000,000 100
2018-09-12 97.127 2.847 0.026 20,396,743 597,820 5,437 21,000,000 100
2018-09-10 97.156 2.818 0.026 20,402,773 591,790 5,437 21,000,000 100
2018-09-09 97.187 2.787 0.026 20,409,373 585,190 5,437 21,000,000 100
2018-09-06 97.187 2.787 0.026 20,409,373 585,190 5,437 21,000,000 100
2018-09-05 97.187 2.787 0.026 20,409,373 585,190 5,437 21,000,000 100
2018-09-04 97.183 2.791 0.026 20,408,408 586,155 5,437 21,000,000 100
2018-09-03 97.170 2.804 0.026 20,405,638 588,925 5,437 21,000,000 100
2018-09-02 97.170 2.804 0.026 20,405,638 588,925 5,437 21,000,000 100
2018-08-30 97.170 2.804 0.026 20,405,638 588,925 5,437 21,000,000 100
2018-08-29 97.160 2.814 0.026 20,403,638 590,925 5,437 21,000,000 100
2018-08-28 97.170 2.804 0.026 20,405,638 588,925 5,437 21,000,000 100
2018-08-27 97.170 2.804 0.026 20,405,638 588,925 5,437 21,000,000 100
2018-08-26 97.107 2.867 0.026 20,392,413 602,150 5,437 21,000,000 100
2018-08-19 97.107 2.867 0.026 20,392,413 602,150 5,437 21,000,000 100
2018-08-16 97.107 2.867 0.026 20,392,413 602,150 5,437 21,000,000 100
2018-08-15 97.092 2.882 0.026 20,389,283 605,280 5,437 21,000,000 100
2018-08-14 97.092 2.882 0.026 20,389,283 605,280 5,437 21,000,000 100
2018-08-13 97.093 2.881 0.026 20,389,498 605,065 5,437 21,000,000 100
2018-08-12 97.105 2.869 0.026 20,391,998 602,565 5,437 21,000,000 100
2018-08-09 97.105 2.869 0.026 20,391,998 602,565 5,437 21,000,000 100
2018-08-08 97.105 2.869 0.026 20,391,998 602,565 5,437 21,000,000 100
2018-08-07 97.105 2.869 0.026 20,391,997 602,566 5,437 21,000,000 100
2018-08-06 97.105 2.869 0.026 20,391,997 602,566 5,437 21,000,000 100
2018-08-05 97.105 2.869 0.026 20,391,997 602,566 5,437 21,000,000 100
2018-08-02 97.105 2.869 0.026 20,391,997 602,566 5,437 21,000,000 100
2018-08-01 97.110 2.865 0.026 20,392,997 601,566 5,437 21,000,000 100.001
2018-07-31 97.110 2.865 0.026 20,392,997 601,566 5,437 21,000,000 100.001
2018-07-30 97.095 2.879 0.026 20,389,997 604,566 5,437 21,000,000 100
2018-07-29 97.079 2.896 0.026 20,386,497 608,066 5,437 21,000,000 100.001
2018-07-26 97.005 2.969 0.026 20,370,997 623,566 5,437 21,000,000 100
2018-07-25 97.052 2.922 0.026 20,380,997 613,566 5,437 21,000,000 100
2018-07-24 97.052 2.922 0.026 20,380,997 613,566 5,437 21,000,000 100
2018-07-23 97.085 2.889 0.026 20,387,897 606,666 5,437 21,000,000 100
2018-07-22 97.095 2.879 0.026 20,389,897 604,666 5,437 21,000,000 100
2018-07-19 97.104 2.870 0.026 20,391,897 602,666 5,437 21,000,000 100
2018-07-18 97.172 2.802 0.026 20,406,097 588,466 5,437 21,000,000 100
2018-07-17 97.180 2.794 0.026 20,407,756 586,807 5,437 21,000,000 100
2018-07-16 97.180 2.794 0.026 20,407,756 586,807 5,437 21,000,000 100
2018-07-15 97.180 2.794 0.026 20,407,756 586,807 5,437 21,000,000 100
2018-07-12 97.177 2.797 0.026 20,407,156 587,407 5,437 21,000,000 100
2018-07-11 97.167 2.807 0.026 20,405,156 589,407 5,437 21,000,000 100
2018-07-10 97.106 2.869 0.026 20,392,156 602,407 5,437 21,000,000 100.001
2018-07-09 97.107 2.867 0.026 20,392,456 602,107 5,437 21,000,000 100
2018-07-08 97.122 2.852 0.026 20,395,656 598,907 5,437 21,000,000 100
2018-07-05 97.129 2.845 0.026 20,397,056 597,507 5,437 21,000,000 100
2018-07-04 97.227 2.747 0.026 20,417,756 576,807 5,437 21,000,000 100
2018-07-03 97.232 2.742 0.026 20,418,756 575,807 5,437 21,000,000 100
2018-07-02 97.232 2.742 0.026 20,418,756 575,807 5,437 21,000,000 100
2018-07-01 97.256 2.718 0.026 20,423,756 570,807 5,437 21,000,000 100
2018-06-28 97.261 2.713 0.026 20,424,756 569,807 5,437 21,000,000 100
2018-06-27 97.219 2.755 0.026 20,416,086 578,477 5,437 21,000,000 100
2018-06-26 97.236 2.738 0.026 20,419,557 575,006 5,437 21,000,000 100
2018-06-25 97.236 2.738 0.026 20,419,557 575,006 5,437 21,000,000 100
2018-06-24 97.243 2.731 0.026 20,421,057 573,506 5,437 21,000,000 100
2018-06-21 97.252 2.722 0.026 20,422,901 571,662 5,437 21,000,000 100
2018-06-20 97.231 2.743 0.026 20,418,557 576,006 5,437 21,000,000 100
2018-06-19 97.216 2.758 0.026 20,415,357 579,206 5,437 21,000,000 100
2018-06-14 97.209 2.765 0.026 20,413,857 580,706 5,437 21,000,000 100
2018-06-13 97.206 2.768 0.026 20,413,357 581,206 5,437 21,000,000 100
2018-06-12 97.208 2.766 0.026 20,413,607 580,956 5,437 21,000,000 100
2018-06-11 97.205 2.769 0.026 20,413,107 581,456 5,437 21,000,000 100
2018-06-10 97.203 2.771 0.026 20,412,607 581,956 5,437 21,000,000 100
2018-06-07 97.232 2.742 0.026 20,418,767 575,796 5,437 21,000,000 100
2018-06-06 97.232 2.742 0.026 20,418,767 575,796 5,437 21,000,000 100
2018-06-05 97.232 2.742 0.026 20,418,767 575,796 5,437 21,000,000 100
2018-06-04 97.254 2.720 0.026 20,423,267 571,296 5,437 21,000,000 100
2018-06-03 97.247 2.728 0.026 20,421,767 572,796 5,437 21,000,000 100.001
2018-05-31 97.249 2.725 0.026 20,422,267 572,296 5,437 21,000,000 100
2018-05-30 97.261 2.713 0.026 20,424,767 569,796 5,437 21,000,000 100
2018-05-29 97.251 2.723 0.026 20,422,767 571,796 5,437 21,000,000 100
2018-05-28 97.251 2.723 0.026 20,422,767 571,796 5,437 21,000,000 100
2018-05-27 97.251 2.723 0.026 20,422,767 571,796 5,437 21,000,000 100
2018-05-24 97.251 2.723 0.026 20,422,767 571,796 5,437 21,000,000 100
2018-05-23 97.251 2.723 0.026 20,422,767 571,796 5,437 21,000,000 100
2018-05-22 97.275 2.699 0.026 20,427,767 566,796 5,437 21,000,000 100
2018-05-21 97.239 2.735 0.026 20,420,267 574,296 5,437 21,000,000 100
2018-05-20 97.249 2.725 0.026 20,422,267 572,296 5,437 21,000,000 100
2018-05-17 97.268 2.706 0.026 20,426,267 568,296 5,437 21,000,000 100
2018-05-16 97.292 2.682 0.026 20,431,267 563,296 5,437 21,000,000 100
2018-05-15 97.349 2.625 0.026 20,443,267 551,296 5,437 21,000,000 100
2018-05-14 97.429 2.545 0.026 20,460,167 534,396 5,437 21,000,000 100
2018-05-13 97.349 2.625 0.026 20,443,217 551,346 5,437 21,000,000 100
2018-05-10 97.334 2.640 0.026 20,440,217 554,346 5,437 21,000,000 100
2018-05-09 97.344 2.630 0.026 20,442,167 552,396 5,437 21,000,000 100
2018-05-08 97.358 2.616 0.026 20,445,167 549,396 5,437 21,000,000 100
2018-05-07 97.348 2.626 0.026 20,443,017 551,546 5,437 21,000,000 100
2018-05-06 97.255 2.719 0.026 20,423,629 570,934 5,437 21,000,000 100
2018-05-03 97.209 2.765 0.026 20,413,979 580,584 5,437 21,000,000 100
2018-05-02 97.164 2.810 0.026 20,404,479 590,084 5,437 21,000,000 100
2018-04-30 97.115 2.859 0.026 20,394,217 600,346 5,437 21,000,000 100
2018-04-29 97.139 2.835 0.026 20,399,217 595,346 5,437 21,000,000 100
2018-04-26 97.144 2.830 0.026 20,400,217 594,346 5,437 21,000,000 100
2018-04-25 97.128 2.846 0.026 20,396,867 597,696 5,437 21,000,000 100
2018-04-24 97.157 2.817 0.026 20,402,967 591,596 5,437 21,000,000 100
2018-04-23 97.134 2.840 0.026 20,398,217 596,346 5,437 21,000,000 100
2018-04-22 97.122 2.852 0.026 20,395,617 598,946 5,437 21,000,000 100
2018-04-19 97.065 2.910 0.026 20,383,568 610,995 5,437 21,000,000 100.001
2018-04-18 97.065 2.910 0.026 20,383,568 610,995 5,437 21,000,000 100.001
2018-04-17 96.992 2.982 0.026 20,368,355 626,208 5,437 21,000,000 100
2018-04-16 96.049 2.947 1.004 20,170,267 618,796 210,937 21,000,000 100
2018-04-15 96.030 2.966 1.004 20,166,267 622,796 210,937 21,000,000 100
2018-04-12 96.030 2.966 1.004 20,166,267 622,796 210,937 21,000,000 100
2018-04-11 96.047 2.948 1.004 20,169,967 619,096 210,937 21,000,000 99.999
2018-04-10 96.047 2.948 1.004 20,169,967 619,096 210,937 21,000,000 99.999
2018-04-09 96.032 2.964 1.004 20,166,717 622,346 210,937 21,000,000 100
2018-04-08 96.028 2.967 1.004 20,165,967 623,096 210,937 21,000,000 99.999
2018-04-05 96.047 2.948 1.004 20,169,917 619,146 210,937 21,000,000 99.999
2018-04-04 96.037 2.959 1.004 20,167,667 621,396 210,937 21,000,000 100
2018-04-03 96.040 2.955 1.004 20,168,417 620,646 210,937 21,000,000 99.999
2018-04-02 96.038 2.958 1.004 20,167,917 621,146 210,937 21,000,000 100
2018-04-01 96.001 2.995 1.004 20,160,167 628,896 210,937 21,000,000 100
2018-03-29 96.022 2.973 1.004 20,164,667 624,396 210,937 21,000,000 99.999
2018-03-28 96.018 2.978 1.004 20,163,767 625,296 210,937 21,000,000 100
2018-03-27 95.994 3.001 1.004 20,158,768 630,295 210,937 21,000,000 99.999
2018-03-26 96.013 2.982 1.004 20,162,768 626,295 210,937 21,000,000 99.999
2018-03-25 96.018 2.978 1.004 20,163,768 625,295 210,937 21,000,000 100
2018-03-22 96.018 2.978 1.004 20,163,768 625,295 210,937 21,000,000 100
2018-03-21 95.973 3.001 1.026 20,154,268 630,295 215,437 21,000,000 100
2018-03-20 95.345 3.051 1.604 20,022,381 640,682 336,937 21,000,000 100
2018-03-19 94.921 2.998 2.081 19,933,481 629,582 436,937 21,000,000 100
2018-03-18 94.926 2.993 2.081 19,934,481 628,582 436,937 21,000,000 100
2018-03-15 94.899 3.020 2.081 19,928,881 634,182 436,937 21,000,000 100
2018-03-14 94.909 3.010 2.081 19,930,881 632,182 436,937 21,000,000 100
2018-03-13 94.914 3.006 2.081 19,931,881 631,182 436,937 21,000,000 100.001
2018-03-12 94.880 3.039 2.081 19,924,881 638,182 436,937 21,000,000 100
2018-03-11 94.895 3.025 2.081 19,927,881 635,182 436,937 21,000,000 100.001
2018-03-08 94.918 3.001 2.081 19,932,781 630,282 436,937 21,000,000 100
2018-03-07 94.745 3.028 2.226 19,896,540 635,982 467,478 21,000,000 99.999
2018-03-06 94.374 3.008 2.618 19,818,485 631,782 549,733 21,000,000 100
2018-03-05 94.330 3.052 2.618 19,809,385 640,882 549,733 21,000,000 100
2018-03-04 94.335 3.047 2.618 19,810,385 639,882 549,733 21,000,000 100
2018-03-01 94.366 3.016 2.618 19,816,885 633,382 549,733 21,000,000 100
2018-02-28 94.257 3.126 2.618 19,793,872 656,395 549,733 21,000,000 100.001
2018-02-27 94.335 3.047 2.618 19,810,372 639,895 549,733 21,000,000 100
2018-02-26 94.246 3.017 2.737 19,791,616 633,545 574,839 21,000,000 100
2018-02-25 94.253 3.009 2.737 19,793,216 631,945 574,839 21,000,000 99.999
2018-02-22 94.262 3.001 2.737 19,794,916 630,245 574,839 21,000,000 100
2018-02-21 94.263 2.999 2.737 19,795,316 629,845 574,839 21,000,000 99.999
2018-02-20 94.287 2.975 2.737 19,800,316 624,845 574,839 21,000,000 99.999
2018-02-19 94.287 2.975 2.737 19,800,316 624,845 574,839 21,000,000 99.999
2018-02-18 94.274 2.989 2.737 19,797,522 627,639 574,839 21,000,000 100
2018-02-15 94.231 3.032 2.737 19,788,522 636,639 574,839 21,000,000 100
2018-02-14 94.241 3.022 2.737 19,790,522 634,639 574,839 21,000,000 100
2018-02-13 94.295 2.968 2.737 19,801,922 623,239 574,839 21,000,000 100
2018-02-12 93.805 2.938 3.256 19,699,152 617,020 683,828 21,000,000 99.999
2018-02-11 93.791 2.938 3.271 19,696,162 617,010 686,828 21,000,000 100
2018-02-08 93.791 2.938 3.271 19,696,162 617,010 686,828 21,000,000 100
2018-02-07 93.795 2.934 3.271 19,696,962 616,210 686,828 21,000,000 100
2018-02-06 93.827 2.902 3.271 19,703,762 609,410 686,828 21,000,000 100
2018-02-05 93.818 2.911 3.271 19,701,762 611,410 686,828 21,000,000 100
2018-02-04 93.818 2.911 3.271 19,701,762 611,410 686,828 21,000,000 100
2018-02-01 93.818 2.911 3.271 19,701,762 611,410 686,828 21,000,000 100
2018-01-31 93.819 2.910 3.271 19,701,977 611,195 686,828 21,000,000 100
2018-01-30 93.816 2.913 3.271 19,701,377 611,795 686,828 21,000,000 100
2018-01-29 93.808 2.921 3.271 19,699,777 613,395 686,828 21,000,000 100
2018-01-28 93.808 2.921 3.271 19,699,777 613,395 686,828 21,000,000 100
2018-01-25 93.813 2.917 3.271 19,700,627 612,545 686,828 21,000,000 100.001
2018-01-24 93.796 2.934 3.271 19,697,127 616,045 686,828 21,000,000 100.001
2018-01-23 93.796 2.934 3.271 19,697,127 616,045 686,828 21,000,000 100.001
2018-01-22 93.786 2.943 3.271 19,695,127 618,045 686,828 21,000,000 100
2018-01-21 93.782 2.948 3.271 19,694,127 619,045 686,828 21,000,000 100.001
2018-01-18 93.786 2.943 3.271 19,695,127 618,045 686,828 21,000,000 100
2018-01-17 93.772 2.957 3.271 19,692,127 621,045 686,828 21,000,000 100
2018-01-16 93.772 2.957 3.271 19,692,127 621,045 686,828 21,000,000 100
2018-01-15 93.774 2.955 3.271 19,692,627 620,545 686,828 21,000,000 100
2018-01-14 93.732 2.998 3.271 19,683,627 629,545 686,828 21,000,000 100.001
2018-01-11 93.737 2.992 3.271 19,684,777 628,395 686,828 21,000,000 100
2018-01-10 93.737 2.992 3.271 19,684,777 628,395 686,828 21,000,000 100
2018-01-09 93.737 2.992 3.271 19,684,777 628,395 686,828 21,000,000 100
2018-01-08 93.737 2.992 3.271 19,684,777 628,395 686,828 21,000,000 100
2018-01-07 93.737 2.992 3.271 19,684,777 628,395 686,828 21,000,000 100
2018-01-04 93.704 3.026 3.271 19,677,777 635,395 686,828 21,000,000 100.001
2018-01-03 93.709 3.020 3.271 19,678,922 634,250 686,828 21,000,000 100
2018-01-02 93.744 2.985 3.271 19,686,322 626,850 686,828 21,000,000 100
2017-12-31 93.740 2.989 3.271 19,685,389 627,783 686,828 21,000,000 100
2017-12-28 93.749 2.980 3.271 19,687,389 625,783 686,828 21,000,000 100
2017-12-27 93.749 2.980 3.271 19,687,389 625,783 686,828 21,000,000 100
2017-12-26 93.753 2.977 3.271 19,688,039 625,133 686,828 21,000,000 100.001
2017-12-24 93.760 2.970 3.271 19,689,539 623,633 686,828 21,000,000 100.001
2017-12-21 93.757 2.972 3.271 19,689,039 624,133 686,828 21,000,000 100
2017-12-20 93.773 2.956 3.271 19,692,394 620,778 686,828 21,000,000 100
2017-12-19 93.777 2.953 3.271 19,693,144 620,028 686,828 21,000,000 100.001
2017-12-18 93.785 2.944 3.271 19,694,897 618,275 686,828 21,000,000 100
2017-12-17 93.788 2.942 3.271 19,695,397 617,775 686,828 21,000,000 100.001
2017-12-14 93.814 2.915 3.271 19,701,027 612,145 686,828 21,000,000 100
2017-12-13 93.724 2.910 3.366 19,682,027 611,145 706,828 21,000,000 100
2017-12-12 93.648 2.891 3.461 19,666,138 607,034 726,828 21,000,000 100
2017-12-11 93.514 2.881 3.605 19,638,029 604,934 757,037 21,000,000 100
2017-12-10 93.515 2.880 3.605 19,638,079 604,884 757,037 21,000,000 100
2017-12-07 93.515 2.880 3.605 19,638,079 604,884 757,037 21,000,000 100
2017-12-06 93.639 2.756 3.605 19,664,229 578,734 757,037 21,000,000 100
2017-12-05 93.638 2.757 3.605 19,664,079 578,884 757,037 21,000,000 100
2017-12-04 93.648 2.748 3.605 19,665,979 576,984 757,037 21,000,000 100.001
2017-12-03 93.639 2.744 3.617 19,664,211 576,184 759,605 21,000,000 100
2017-11-29 93.639 2.744 3.617 19,664,211 576,184 759,605 21,000,000 100
2017-11-28 93.662 2.721 3.617 19,669,024 571,371 759,605 21,000,000 100
2017-11-27 93.662 2.721 3.617 19,669,024 571,371 759,605 21,000,000 100
2017-11-26 93.662 2.721 3.617 19,669,024 571,371 759,605 21,000,000 100
2017-11-23 93.662 2.721 3.617 19,669,024 571,371 759,605 21,000,000 100
2017-11-22 93.822 2.560 3.617 19,702,711 537,684 759,605 21,000,000 99.999
2017-11-21 93.888 2.495 3.617 19,716,506 523,889 759,605 21,000,000 100
2017-11-20 93.888 2.495 3.617 19,716,506 523,889 759,605 21,000,000 100
2017-11-19 93.888 2.495 3.617 19,716,506 523,889 759,605 21,000,000 100
2017-11-16 93.817 2.566 3.617 19,701,506 538,889 759,605 21,000,000 100
2017-11-15 93.888 2.495 3.617 19,716,506 523,889 759,605 21,000,000 100
2017-11-14 93.891 2.492 3.617 19,717,006 523,389 759,605 21,000,000 100
2017-11-13 93.891 2.492 3.617 19,717,006 523,389 759,605 21,000,000 100
2017-11-12 93.891 2.492 3.617 19,717,006 523,389 759,605 21,000,000 100
2017-11-09 93.891 2.492 3.617 19,717,006 523,389 759,605 21,000,000 100
2017-11-08 93.882 2.500 3.617 19,715,306 525,089 759,605 21,000,000 99.999
2017-11-07 93.891 2.492 3.617 19,717,006 523,389 759,605 21,000,000 100
2017-11-06 93.891 2.492 3.617 19,717,006 523,389 759,605 21,000,000 100
2017-11-05 93.891 2.492 3.617 19,717,006 523,389 759,605 21,000,000 100
2017-11-02 93.861 2.522 3.617 19,710,846 529,549 759,605 21,000,000 100
2017-11-01 93.861 2.522 3.617 19,710,846 529,549 759,605 21,000,000 100
2017-10-31 93.866 2.517 3.617 19,711,846 528,549 759,605 21,000,000 100
2017-10-30 93.802 2.581 3.617 19,698,346 542,049 759,605 21,000,000 100
2017-10-29 92.487 3.882 3.630 12,948,235 543,549 508,216 14,000,000 99.999
2017-10-26 92.480 3.890 3.630 12,947,235 544,549 508,216 14,000,000 100
2017-10-25 92.480 3.890 3.630 12,947,235 544,549 508,216 14,000,000 100
2017-10-24 92.513 3.857 3.630 12,951,785 539,999 508,216 14,000,000 100
2017-10-23 92.513 3.857 3.630 12,951,785 539,999 508,216 14,000,000 100
2017-10-22 92.513 3.857 3.630 12,951,785 539,999 508,216 14,000,000 100
2017-10-19 92.513 3.857 3.630 12,951,785 539,999 508,216 14,000,000 100
2017-10-18 92.556 3.814 3.630 12,957,785 533,999 508,216 14,000,000 100
2017-10-17 92.552 3.818 3.630 12,957,285 534,499 508,216 14,000,000 100
2017-10-16 92.552 3.818 3.630 12,957,285 534,499 508,216 14,000,000 100
2017-10-15 92.552 3.818 3.630 12,957,285 534,499 508,216 14,000,000 100
2017-10-12 92.552 3.818 3.630 12,957,285 534,499 508,216 14,000,000 100
2017-10-11 92.643 3.727 3.630 12,969,985 521,799 508,216 14,000,000 100
2017-10-10 92.639 3.731 3.630 12,969,485 522,299 508,216 14,000,000 100
2017-10-09 92.639 3.731 3.630 12,969,485 522,299 508,216 14,000,000 100
2017-10-08 92.640 3.730 3.630 12,969,585 522,199 508,216 14,000,000 100
2017-10-05 92.640 3.730 3.630 12,969,585 522,199 508,216 14,000,000 100
2017-10-04 92.640 3.730 3.630 12,969,585 522,199 508,216 14,000,000 100
2017-10-03 92.640 3.730 3.630 12,969,585 522,199 508,216 14,000,000 100
2017-10-02 92.640 3.730 3.630 12,969,585 522,199 508,216 14,000,000 100
2017-10-01 92.640 3.730 3.630 12,969,585 522,199 508,216 14,000,000 100
2017-09-28 92.640 3.730 3.630 12,969,585 522,199 508,216 14,000,000 100
2017-09-27 92.640 3.730 3.630 12,969,585 522,199 508,216 14,000,000 100
2017-09-26 92.647 3.723 3.630 12,970,585 521,199 508,216 14,000,000 100
2017-09-25 92.647 3.723 3.630 12,970,585 521,199 508,216 14,000,000 100
2017-09-24 92.647 3.723 3.630 12,970,585 521,199 508,216 14,000,000 100
2017-09-20 92.647 3.723 3.630 12,970,585 521,199 508,216 14,000,000 100
2017-09-19 92.647 3.723 3.630 12,970,585 521,199 508,216 14,000,000 100
2017-09-18 92.654 3.716 3.630 12,971,585 520,199 508,216 14,000,000 100
2017-09-17 92.654 3.716 3.630 12,971,585 520,199 508,216 14,000,000 100
2017-09-14 92.654 3.716 3.630 12,971,585 520,199 508,216 14,000,000 100
2017-09-13 93.458 3.751 2.791 13,084,085 525,199 390,716 14,000,000 100
2017-09-12 95.289 3.787 0.924 13,340,479 530,199 129,322 14,000,000 100
2017-09-11 95.289 3.787 0.924 13,340,479 530,199 129,322 14,000,000 100
2017-09-10 95.253 3.823 0.924 13,335,479 535,199 129,322 14,000,000 100
2017-09-07 95.232 3.844 0.924 13,332,479 538,199 129,322 14,000,000 100
2017-09-06 95.175 3.901 0.924 13,324,477 546,201 129,322 14,000,000 100
2017-09-05 95.100 3.976 0.924 13,313,977 556,701 129,322 14,000,000 100
2017-08-30 95.011 4.066 0.924 13,301,477 569,201 129,322 14,000,000 100.001
2017-08-29 95.108 3.969 0.924 13,315,077 555,601 129,322 14,000,000 100.001
2017-08-28 95.093 3.983 0.924 13,313,077 557,601 129,322 14,000,000 100
2017-08-27 95.072 4.004 0.924 13,310,077 560,601 129,322 14,000,000 100
2017-08-24 95.036 4.040 0.924 13,305,077 565,601 129,322 14,000,000 100
2017-08-23 95.065 4.011 0.924 13,309,077 561,601 129,322 14,000,000 100
2017-08-22 95.001 4.076 0.924 13,300,077 570,601 129,322 14,000,000 100.001
2017-08-21 95.008 4.069 0.924 13,301,077 569,601 129,322 14,000,000 100.001
2017-08-20 95.008 4.069 0.924 13,301,077 569,601 129,322 14,000,000 100.001
2017-08-17 95.008 4.069 0.924 13,301,077 569,601 129,322 14,000,000 100.001
2017-08-14 95.294 4.065 0.641 13,341,117 569,101 89,782 14,000,000 100
2017-08-13 95.294 4.065 0.641 13,341,117 569,101 89,782 14,000,000 100
2017-08-10 95.294 4.065 0.641 13,341,117 569,101 89,782 14,000,000 100
2017-08-09 95.294 4.065 0.641 13,341,117 569,101 89,782 14,000,000 100
2017-08-08 95.254 4.104 0.641 13,335,617 574,601 89,782 14,000,000 99.999
2017-08-07 95.412 3.947 0.641 13,357,617 552,601 89,782 14,000,000 100
2017-08-06 95.422 3.936 0.641 13,359,117 551,101 89,782 14,000,000 99.999
2017-08-03 95.508 3.851 0.641 13,371,117 539,101 89,782 14,000,000 100
2017-08-02 95.882 4.008 0.110 13,423,462 561,101 15,437 14,000,000 100
2017-08-01 95.882 4.008 0.110 13,423,462 561,101 15,437 14,000,000 100
2017-07-31 95.957 3.933 0.110 13,433,962 550,601 15,437 14,000,000 100
2017-07-30 96.003 3.886 0.110 13,440,462 544,101 15,437 14,000,000 99.999
2017-07-27 95.913 3.976 0.110 13,427,862 556,701 15,437 14,000,000 99.999
2017-07-26 95.824 4.066 0.110 13,415,362 569,201 15,437 14,000,000 100
2017-07-25 95.870 4.019 0.110 13,421,862 562,701 15,437 14,000,000 99.999
2017-07-24 95.989 3.901 0.110 13,438,463 546,100 15,437 14,000,000 100
2017-07-23 95.782 4.108 0.110 13,409,463 575,100 15,437 14,000,000 100
2017-07-20 95.796 4.094 0.110 13,411,463 573,100 15,437 14,000,000 100
2017-07-19 95.996 3.894 0.110 13,439,463 545,100 15,437 14,000,000 100
2017-07-18 95.996 3.894 0.110 13,439,463 545,100 15,437 14,000,000 100
2017-07-17 96.003 3.886 0.110 13,440,463 544,100 15,437 14,000,000 99.999
2017-07-16 95.875 4.015 0.110 13,422,463 562,100 15,437 14,000,000 100
2017-07-13 95.882 4.008 0.110 13,423,463 561,100 15,437 14,000,000 100
2017-07-12 95.857 4.033 0.110 13,419,973 564,590 15,437 14,000,000 100
2017-07-11 95.673 4.217 0.110 13,394,173 590,390 15,437 14,000,000 100
2017-07-10 95.744 4.210 0.046 13,404,163 589,400 6,437 14,000,000 100
2017-07-09 95.701 4.253 0.046 13,398,164 595,399 6,437 14,000,000 100
2017-07-06 95.607 4.347 0.046 13,384,958 608,605 6,437 14,000,000 100
2017-07-05 95.530 4.424 0.046 13,374,158 619,405 6,437 14,000,000 100
2017-07-04 95.537 4.417 0.046 13,375,158 618,405 6,437 14,000,000 100
2017-07-03 95.551 4.403 0.046 13,377,158 616,405 6,437 14,000,000 100
2017-07-02 95.543 4.411 0.046 13,375,958 617,605 6,437 14,000,000 100
2017-06-29 95.462 4.492 0.046 13,364,678 628,885 6,437 14,000,000 100
2017-06-22 95.418 4.536 0.046 13,358,514 635,049 6,437 14,000,000 100
2017-06-21 95.339 4.615 0.046 13,347,514 646,049 6,437 14,000,000 100
2017-06-20 95.366 4.588 0.046 13,351,214 642,349 6,437 14,000,000 100
2017-06-19 95.373 4.581 0.046 13,352,214 641,349 6,437 14,000,000 100
2017-06-18 95.316 4.638 0.046 13,344,214 649,349 6,437 14,000,000 100
2017-06-15 95.209 4.745 0.046 13,329,214 664,349 6,437 14,000,000 100
2017-06-14 95.248 4.706 0.046 13,334,714 658,849 6,437 14,000,000 100
2017-06-13 95.405 4.549 0.046 13,356,714 636,849 6,437 14,000,000 100
2017-06-12 95.469 4.485 0.046 13,365,714 627,849 6,437 14,000,000 100
2017-06-11 95.602 4.352 0.046 13,384,214 609,349 6,437 14,000,000 100
2017-06-08 95.517 4.437 0.046 13,372,414 621,149 6,437 14,000,000 100
2017-06-07 95.582 4.372 0.046 13,381,414 612,149 6,437 14,000,000 100
2017-06-06 95.586 4.368 0.046 13,382,104 611,459 6,437 14,000,000 100
2017-06-05 95.733 4.221 0.046 13,402,614 590,949 6,437 14,000,000 100
2017-06-04 95.499 4.455 0.046 13,369,864 623,699 6,437 14,000,000 100
2017-06-01 95.450 4.504 0.046 13,363,064 630,499 6,437 14,000,000 100
2017-05-31 95.210 4.744 0.046 13,329,405 664,158 6,437 14,000,000 100
2017-05-30 95.174 4.780 0.046 13,324,405 669,158 6,437 14,000,000 100
2017-05-29 95.146 4.808 0.046 13,320,405 673,158 6,437 14,000,000 100
2017-05-28 95.217 4.737 0.046 13,330,405 663,158 6,437 14,000,000 100
2017-05-24 95.289 4.665 0.046 13,340,405 653,158 6,437 14,000,000 100
2017-05-23 95.310 4.644 0.046 13,343,405 650,158 6,437 14,000,000 100
2017-05-22 95.352 4.602 0.046 13,349,264 644,299 6,437 14,000,000 100
2017-05-21 95.398 4.556 0.046 13,355,664 637,899 6,437 14,000,000 100
2017-05-18 95.312 4.642 0.046 13,343,664 649,899 6,437 14,000,000 100
2017-05-17 95.294 4.660 0.046 13,341,164 652,399 6,437 14,000,000 100
2017-05-16 95.226 4.728 0.046 13,331,664 661,899 6,437 14,000,000 100
2017-05-15 95.244 4.710 0.046 13,334,164 659,399 6,437 14,000,000 100
2017-05-14 95.251 4.703 0.046 13,335,164 658,399 6,437 14,000,000 100
2017-05-11 95.276 4.678 0.046 13,338,664 654,899 6,437 14,000,000 100
2017-05-10 95.255 4.699 0.046 13,335,664 657,899 6,437 14,000,000 100
2017-05-09 95.262 4.692 0.046 13,336,664 656,899 6,437 14,000,000 100
2017-05-08 95.319 4.635 0.046 13,344,664 648,899 6,437 14,000,000 100
2017-05-07 95.233 4.721 0.046 13,332,664 660,899 6,437 14,000,000 100
2017-05-04 95.269 4.685 0.046 13,337,664 655,899 6,437 14,000,000 100
2017-05-03 95.469 4.485 0.046 13,365,664 627,899 6,437 14,000,000 100
2017-05-02 95.469 4.485 0.046 13,365,664 627,899 6,437 14,000,000 100
2017-05-01 95.475 4.479 0.046 13,366,564 626,999 6,437 14,000,000 100
2017-04-27 95.461 4.493 0.046 13,364,564 628,999 6,437 14,000,000 100
2017-04-26 95.555 4.399 0.046 13,377,664 615,899 6,437 14,000,000 100
2017-04-25 95.555 4.399 0.046 13,377,664 615,899 6,437 14,000,000 100
2017-04-24 95.555 4.399 0.046 13,377,664 615,899 6,437 14,000,000 100
2017-04-23 95.562 4.392 0.046 13,378,664 614,899 6,437 14,000,000 100
2017-04-20 95.580 4.374 0.046 13,381,164 612,399 6,437 14,000,000 100
2017-04-19 95.633 4.321 0.046 13,388,664 604,899 6,437 14,000,000 100
2017-04-18 95.694 4.260 0.046 13,397,164 596,399 6,437 14,000,000 100
2017-04-17 95.708 4.246 0.046 13,399,164 594,399 6,437 14,000,000 100
2017-04-16 95.708 4.246 0.046 13,399,164 594,399 6,437 14,000,000 100
2017-04-13 95.678 4.276 0.046 13,394,964 598,599 6,437 14,000,000 100
2017-04-12 95.714 4.240 0.046 13,399,964 593,599 6,437 14,000,000 100
2017-04-11 95.700 4.254 0.046 13,397,964 595,599 6,437 14,000,000 100
2017-04-10 95.700 4.254 0.046 13,397,964 595,599 6,437 14,000,000 100
2017-04-09 95.700 4.254 0.046 13,397,964 595,599 6,437 14,000,000 100
2017-04-06 95.653 4.301 0.046 13,391,464 602,099 6,437 14,000,000 100
2017-04-05 95.753 4.201 0.046 13,405,464 588,099 6,437 14,000,000 100
2017-04-04 95.807 4.147 0.046 13,412,964 580,599 6,437 14,000,000 100
2017-04-03 95.771 4.183 0.046 13,407,964 585,599 6,437 14,000,000 100
2017-04-02 95.757 4.197 0.046 13,405,964 587,599 6,437 14,000,000 100
2017-03-30 95.793 4.161 0.046 13,410,964 582,599 6,437 14,000,000 100
2017-03-29 95.643 4.311 0.046 13,389,964 603,599 6,437 14,000,000 100
2017-03-28 95.653 4.301 0.046 13,391,464 602,099 6,437 14,000,000 100
2017-03-27 95.610 4.344 0.046 13,385,464 608,099 6,437 14,000,000 100
2017-03-26 95.660 4.294 0.046 13,392,464 601,099 6,437 14,000,000 100
2017-03-23 95.671 4.283 0.046 13,393,964 599,599 6,437 14,000,000 100
2017-03-22 95.733 4.221 0.046 13,402,564 590,999 6,437 14,000,000 100
2017-03-21 95.845 4.109 0.046 13,418,264 575,299 6,437 14,000,000 100
2017-03-20 96.034 3.920 0.046 13,444,764 548,799 6,437 14,000,000 100
2017-03-19 96.055 3.899 0.046 13,447,764 545,799 6,437 14,000,000 100
2017-03-16 96.078 3.876 0.046 13,450,964 542,599 6,437 14,000,000 100
2017-03-15 96.003 3.951 0.046 13,440,464 553,099 6,437 14,000,000 100
2017-03-14 95.903 4.051 0.046 13,426,464 567,099 6,437 14,000,000 100
2017-03-13 96.278 3.676 0.046 13,478,964 514,599 6,437 14,000,000 100
2017-03-12 96.300 3.654 0.046 13,481,964 511,599 6,437 14,000,000 100
2017-03-09 96.293 3.661 0.046 13,480,964 512,599 6,437 14,000,000 100
2017-03-08 96.384 3.570 0.046 13,493,797 499,766 6,437 14,000,000 100
2017-03-07 96.341 3.613 0.046 13,487,797 505,766 6,437 14,000,000 100
2017-03-06 96.336 3.618 0.046 13,486,997 506,566 6,437 14,000,000 100
2017-03-05 96.371 3.583 0.046 13,491,997 501,566 6,437 14,000,000 100
2017-03-02 96.366 3.588 0.046 13,491,197 502,366 6,437 14,000,000 100
2017-03-01 96.330 3.624 0.046 13,486,197 507,366 6,437 14,000,000 100
2017-02-27 96.298 3.656 0.046 13,481,697 511,866 6,437 14,000,000 100
2017-02-26 96.316 3.638 0.046 13,484,197 509,366 6,437 14,000,000 100
2017-02-23 96.259 3.695 0.046 13,476,197 517,366 6,437 14,000,000 100
2017-02-22 96.259 3.695 0.046 13,476,197 517,366 6,437 14,000,000 100
2017-02-21 96.259 3.695 0.046 13,476,197 517,366 6,437 14,000,000 100
2017-02-20 96.259 3.695 0.046 13,476,197 517,366 6,437 14,000,000 100
2017-02-19 96.259 3.695 0.046 13,476,197 517,366 6,437 14,000,000 100
2017-02-16 96.259 3.695 0.046 13,476,197 517,366 6,437 14,000,000 100
2017-02-15 96.276 3.678 0.046 13,478,697 514,866 6,437 14,000,000 100
2017-02-14 96.276 3.678 0.046 13,478,697 514,866 6,437 14,000,000 100
2017-02-13 96.276 3.678 0.046 13,478,697 514,866 6,437 14,000,000 100
2017-02-12 96.273 3.681 0.046 13,478,197 515,366 6,437 14,000,000 100
2017-02-09 96.255 3.699 0.046 13,475,697 517,866 6,437 14,000,000 100
2017-02-08 96.255 3.699 0.046 13,475,697 517,866 6,437 14,000,000 100
2017-02-07 96.269 3.685 0.046 13,477,697 515,866 6,437 14,000,000 100
2017-02-06 96.284 3.670 0.046 13,479,697 513,866 6,437 14,000,000 100
2017-02-05 96.291 3.663 0.046 13,480,697 512,866 6,437 14,000,000 100
2017-02-02 96.273 3.681 0.046 13,478,197 515,366 6,437 14,000,000 100
2017-02-01 96.278 3.676 0.046 13,478,897 514,666 6,437 14,000,000 100
2017-01-31 96.278 3.676 0.046 13,478,897 514,666 6,437 14,000,000 100
2017-01-30 96.278 3.676 0.046 13,478,897 514,666 6,437 14,000,000 100
2017-01-29 96.271 3.683 0.046 13,477,897 515,666 6,437 14,000,000 100
2017-01-26 96.271 3.683 0.046 13,477,897 515,666 6,437 14,000,000 100
2017-01-25 96.240 3.714 0.046 13,473,544 520,019 6,437 14,000,000 100
2017-01-24 96.240 3.714 0.046 13,473,544 520,019 6,437 14,000,000 100
2017-01-23 96.240 3.714 0.046 13,473,544 520,019 6,437 14,000,000 100
2017-01-22 96.240 3.714 0.046 13,473,544 520,019 6,437 14,000,000 100
2017-01-19 96.240 3.714 0.046 13,473,544 520,019 6,437 14,000,000 100
2017-01-18 96.240 3.714 0.046 13,473,544 520,019 6,437 14,000,000 100
2017-01-17 96.215 3.739 0.046 13,470,044 523,519 6,437 14,000,000 100
2017-01-16 96.207 3.747 0.046 13,469,044 524,519 6,437 14,000,000 100
2017-01-15 96.207 3.747 0.046 13,469,044 524,519 6,437 14,000,000 100
2017-01-12 96.207 3.747 0.046 13,469,044 524,519 6,437 14,000,000 100
2017-01-11 96.114 3.840 0.046 13,455,997 537,566 6,437 14,000,000 100
2017-01-10 96.114 3.840 0.046 13,455,997 537,566 6,437 14,000,000 100
2017-01-09 96.068 3.886 0.046 13,449,497 544,066 6,437 14,000,000 100
2017-01-08 96.061 3.893 0.046 13,448,497 545,066 6,437 14,000,000 100
2017-01-05 96.082 3.872 0.046 13,451,497 542,066 6,437 14,000,000 100
2017-01-04 96.082 3.872 0.046 13,451,497 542,066 6,437 14,000,000 100
2017-01-03 96.082 3.872 0.046 13,451,497 542,066 6,437 14,000,000 100
2017-01-02 96.082 3.872 0.046 13,451,497 542,066 6,437 14,000,000 100
2016-12-29 96.082 3.872 0.046 13,451,497 542,066 6,437 14,000,000 100
2016-12-28 96.102 3.852 0.046 13,454,237 539,326 6,437 14,000,000 100
2016-12-27 96.102 3.852 0.046 13,454,237 539,326 6,437 14,000,000 100
2016-12-26 96.102 3.852 0.046 13,454,237 539,326 6,437 14,000,000 100
2016-12-22 96.073 3.881 0.046 13,450,237 543,326 6,437 14,000,000 100
2016-12-21 96.145 3.809 0.046 13,460,237 533,326 6,437 14,000,000 100
2016-12-20 96.117 3.809 0.074 13,456,337 533,326 10,337 14,000,000 100
2016-12-19 96.117 3.809 0.074 13,456,337 533,326 10,337 14,000,000 100
2016-12-18 96.114 3.809 0.077 13,455,937 533,326 10,737 14,000,000 100