CARD
البطاقات العالمية INTERNATIONAL CARDS
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2022-01-16 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2022-01-13 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2022-01-12 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2022-01-11 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2022-01-10 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2022-01-09 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2022-01-06 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2022-01-05 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2022-01-04 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2022-01-03 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2022-01-02 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-30 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-29 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-28 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-27 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-26 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-23 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-22 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-21 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-20 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-19 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-16 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-15 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-14 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-13 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-12 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-09 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-08 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-07 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-06 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-05 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-02 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-12-01 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-11-30 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-11-29 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-11-28 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-11-25 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-11-24 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-11-23 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-11-22 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-11-21 70.492 28.761 0.747 11,333,528 4,624,070 120,118 16,077,716 100
2021-11-18 70.523 28.730 0.747 11,338,528 4,619,070 120,118 16,077,716 100
2021-11-17 70.523 28.730 0.747 11,338,528 4,619,070 120,118 16,077,716 100
2021-11-16 70.523 28.730 0.747 11,338,528 4,619,070 120,118 16,077,716 100
2021-11-15 70.517 28.736 0.747 11,337,528 4,620,070 120,118 16,077,716 100
2021-11-14 70.517 28.736 0.747 11,337,528 4,620,070 120,118 16,077,716 100
2021-11-11 70.517 28.736 0.747 11,337,528 4,620,070 120,118 16,077,716 100
2021-11-10 70.517 28.736 0.747 11,337,528 4,620,070 120,118 16,077,716 100
2021-11-09 70.517 28.736 0.747 11,337,528 4,620,070 120,118 16,077,716 100
2021-11-08 70.517 28.736 0.747 11,337,528 4,620,070 120,118 16,077,716 100
2021-11-07 70.517 28.736 0.747 11,337,528 4,620,070 120,118 16,077,716 100
2021-11-04 70.517 28.736 0.747 11,337,528 4,620,070 120,118 16,077,716 100
2021-11-03 70.517 28.736 0.747 11,337,528 4,620,070 120,118 16,077,716 100
2021-11-02 70.517 28.736 0.747 11,337,528 4,620,070 120,118 16,077,716 100
2021-11-01 70.517 28.736 0.747 11,337,528 4,620,070 120,118 16,077,716 100
2021-10-31 70.517 28.736 0.747 11,337,528 4,620,070 120,118 16,077,716 100
2021-10-28 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-27 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-26 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-25 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-24 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-21 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-20 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-18 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-17 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-14 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-13 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-12 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-11 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-10 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-07 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-06 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-05 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-04 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-10-03 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-30 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-29 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-28 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-27 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-26 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-23 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-22 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-21 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-20 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-19 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-16 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-15 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-14 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-13 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-12 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-09 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-08 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-07 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-06 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-05 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-02 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-09-01 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-31 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-30 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-29 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-26 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-25 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-24 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-23 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-22 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-19 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-18 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-17 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-16 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-15 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-12 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-11 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-09 70.491 28.762 0.747 11,333,328 4,624,270 120,118 16,077,716 100
2021-08-08 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-08-05 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-08-04 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-08-03 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-08-02 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-08-01 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-29 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-28 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-27 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-26 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-25 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-18 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-15 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-14 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-13 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-12 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-11 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-08 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-07 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-06 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-05 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-04 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-07-01 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-06-30 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-06-29 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-06-28 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-06-27 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-06-24 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-06-23 70.490 28.763 0.747 11,333,137 4,624,461 120,118 16,077,716 100
2021-06-22 70.489 28.763 0.747 11,333,089 4,624,509 120,118 16,077,716 99.999
2021-06-21 70.489 28.763 0.747 11,333,089 4,624,509 120,118 16,077,716 99.999
2021-06-20 70.489 28.763 0.747 11,333,089 4,624,509 120,118 16,077,716 99.999
2021-06-17 70.489 28.763 0.747 11,333,089 4,624,509 120,118 16,077,716 99.999
2021-06-16 70.391 28.862 0.747 11,317,226 4,640,372 120,118 16,077,716 100
2021-06-15 70.390 28.863 0.747 11,317,131 4,640,467 120,118 16,077,716 100
2021-06-14 70.390 28.863 0.747 11,317,131 4,640,467 120,118 16,077,716 100
2021-06-13 70.390 28.863 0.747 11,317,131 4,640,467 120,118 16,077,716 100
2021-06-10 70.390 28.863 0.747 11,317,131 4,640,467 120,118 16,077,716 100
2021-06-09 70.384 28.869 0.747 11,316,131 4,641,467 120,118 16,077,716 100
2021-06-08 70.384 28.869 0.747 11,316,131 4,641,467 120,118 16,077,716 100
2021-06-07 70.384 28.869 0.747 11,316,131 4,641,467 120,118 16,077,716 100
2021-06-06 70.483 28.769 0.747 11,332,131 4,625,467 120,118 16,077,716 99.999
2021-06-03 70.483 28.769 0.747 11,332,131 4,625,467 120,118 16,077,716 99.999
2021-06-02 70.490 28.763 0.747 11,333,131 4,624,467 120,118 16,077,716 100
2021-06-01 70.490 28.763 0.747 11,333,131 4,624,467 120,118 16,077,716 100
2021-05-31 70.490 28.763 0.747 11,333,131 4,624,467 120,118 16,077,716 100
2021-05-30 70.490 28.763 0.747 11,333,131 4,624,467 120,118 16,077,716 100
2021-05-27 70.490 28.763 0.747 11,333,131 4,624,467 120,118 16,077,716 100
2021-05-26 70.490 28.763 0.747 11,333,131 4,624,467 120,118 16,077,716 100
2021-05-24 70.355 28.898 0.747 11,311,416 4,646,182 120,118 16,077,716 100
2021-05-23 70.354 28.899 0.747 11,311,306 4,646,292 120,118 16,077,716 100
2021-05-20 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-05-19 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-05-18 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-05-17 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-05-16 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-05-10 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-05-09 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-05-06 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-05-05 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-05-04 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-05-03 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-05-02 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-29 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-28 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-27 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-26 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-25 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-22 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-21 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-20 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-19 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-18 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-15 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-14 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-13 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-12 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-08 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-07 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-06 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-05 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-04 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-04-01 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-03-31 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-03-30 70.323 28.930 0.747 11,306,304 4,651,294 120,118 16,077,716 100
2021-03-29 70.317 28.936 0.747 11,305,304 4,652,294 120,118 16,077,716 100
2021-03-28 70.317 28.936 0.747 11,305,304 4,652,294 120,118 16,077,716 100
2021-03-25 70.317 28.936 0.747 11,305,304 4,652,294 120,118 16,077,716 100
2021-03-24 70.341 28.911 0.747 11,309,304 4,648,294 120,118 16,077,716 99.999
2021-03-23 70.341 28.911 0.747 11,309,304 4,648,294 120,118 16,077,716 99.999
2021-03-22 70.341 28.911 0.747 11,309,304 4,648,294 120,118 16,077,716 99.999
2021-03-21 70.303 28.950 0.747 11,303,104 4,654,494 120,118 16,077,716 100
2021-03-18 70.087 29.166 0.747 11,268,404 4,689,194 120,118 16,077,716 100
2021-03-17 70.056 29.197 0.747 11,263,404 4,694,194 120,118 16,077,716 100
2021-03-16 70.056 29.197 0.747 11,263,404 4,694,194 120,118 16,077,716 100
2021-03-15 69.963 29.290 0.747 11,248,404 4,709,194 120,118 16,077,716 100
2021-03-14 69.912 29.341 0.747 11,240,304 4,717,294 120,118 16,077,716 100
2021-03-11 70.123 29.130 0.747 11,274,167 4,683,431 120,118 16,077,716 100
2021-03-10 70.123 29.130 0.747 11,274,167 4,683,431 120,118 16,077,716 100
2021-03-09 70.103 29.150 0.747 11,270,893 4,686,705 120,118 16,077,716 100
2021-03-08 69.916 29.337 0.747 11,240,893 4,716,705 120,118 16,077,716 100
2021-03-07 69.916 29.337 0.747 11,240,893 4,716,705 120,118 16,077,716 100
2021-03-04 69.916 29.337 0.747 11,240,893 4,716,705 120,118 16,077,716 100
2021-03-03 69.935 29.318 0.747 11,243,893 4,713,705 120,118 16,077,716 100
2021-03-02 69.935 29.318 0.747 11,243,893 4,713,705 120,118 16,077,716 100
2021-03-01 69.935 29.318 0.747 11,243,893 4,713,705 120,118 16,077,716 100
2021-02-28 69.935 29.318 0.747 11,243,893 4,713,705 120,118 16,077,716 100
2021-02-25 69.935 29.318 0.747 11,243,893 4,713,705 120,118 16,077,716 100
2021-02-24 69.935 29.318 0.747 11,243,893 4,713,705 120,118 16,077,716 100
2021-02-23 69.935 29.318 0.747 11,243,893 4,713,705 120,118 16,077,716 100
2021-02-22 69.935 29.318 0.747 11,243,893 4,713,705 120,118 16,077,716 100
2021-02-21 69.935 29.318 0.747 11,243,893 4,713,705 120,118 16,077,716 100
2021-02-17 69.997 29.256 0.747 11,253,893 4,703,705 120,118 16,077,716 100
2021-02-16 70.009 29.244 0.747 11,255,893 4,701,705 120,118 16,077,716 100
2021-02-15 70.034 29.219 0.747 11,259,893 4,697,705 120,118 16,077,716 100
2021-02-14 70.034 29.219 0.747 11,259,893 4,697,705 120,118 16,077,716 100
2021-02-11 70.034 29.219 0.747 11,259,893 4,697,705 120,118 16,077,716 100
2021-02-10 70.190 29.063 0.747 11,284,893 4,672,705 120,118 16,077,716 100
2021-02-09 70.190 29.063 0.747 11,284,893 4,672,705 120,118 16,077,716 100
2021-02-08 70.190 29.063 0.747 11,284,893 4,672,705 120,118 16,077,716 100
2021-02-07 70.194 29.059 0.747 11,285,593 4,672,005 120,118 16,077,716 100
2021-02-04 70.227 29.026 0.747 11,290,893 4,666,705 120,118 16,077,716 100
2021-02-03 70.227 29.026 0.747 11,290,893 4,666,705 120,118 16,077,716 100
2021-02-02 70.298 28.954 0.747 11,302,393 4,655,205 120,118 16,077,716 99.999
2021-02-01 70.435 28.818 0.747 11,324,393 4,633,205 120,118 16,077,716 100
2021-01-31 70.435 28.818 0.747 11,324,393 4,633,205 120,118 16,077,716 100
2021-01-28 70.435 28.818 0.747 11,324,393 4,633,205 120,118 16,077,716 100
2021-01-27 70.442 28.811 0.747 11,325,393 4,632,205 120,118 16,077,716 100
2021-01-26 70.628 28.625 0.747 11,355,393 4,602,205 120,118 16,077,716 100
2021-01-25 70.628 28.625 0.747 11,355,393 4,602,205 120,118 16,077,716 100
2021-01-24 70.618 28.635 0.747 11,353,729 4,603,869 120,118 16,077,716 100
2021-01-21 70.618 28.635 0.747 11,353,729 4,603,869 120,118 16,077,716 100
2021-01-20 70.563 28.690 0.747 11,344,861 4,612,737 120,118 16,077,716 100
2021-01-19 70.563 28.690 0.747 11,344,861 4,612,737 120,118 16,077,716 100
2021-01-18 70.563 28.690 0.747 11,344,861 4,612,737 120,118 16,077,716 100
2021-01-17 70.596 28.657 0.747 11,350,161 4,607,437 120,118 16,077,716 100
2021-01-14 70.596 28.657 0.747 11,350,161 4,607,437 120,118 16,077,716 100
2021-01-13 70.596 28.657 0.747 11,350,161 4,607,437 120,118 16,077,716 100
2021-01-12 70.596 28.657 0.747 11,350,161 4,607,437 120,118 16,077,716 100
2021-01-11 70.596 28.657 0.747 11,350,161 4,607,437 120,118 16,077,716 100
2021-01-10 70.596 28.657 0.747 11,350,161 4,607,437 120,118 16,077,716 100
2021-01-07 70.596 28.657 0.747 11,350,161 4,607,437 120,118 16,077,716 100
2021-01-06 70.596 28.657 0.747 11,350,161 4,607,437 120,118 16,077,716 100
2021-01-05 70.616 28.637 0.747 11,353,479 4,604,119 120,118 16,077,716 100
2021-01-04 70.616 28.637 0.747 11,353,479 4,604,119 120,118 16,077,716 100
2021-01-03 70.164 28.637 1.200 11,280,690 4,604,119 192,907 16,077,716 100.001
2020-12-31 70.164 28.637 1.200 11,280,690 4,604,119 192,907 16,077,716 100.001
2020-12-30 70.134 28.666 1.200 11,275,930 4,608,879 192,907 16,077,716 100
2020-12-29 70.134 28.666 1.200 11,275,930 4,608,879 192,907 16,077,716 100
2020-12-28 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-27 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-24 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-23 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-22 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-21 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-20 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-17 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-16 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-15 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-14 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-13 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-10 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-09 70.221 28.579 1.200 11,289,904 4,594,905 192,907 16,077,716 100
2020-12-08 70.203 28.582 1.215 11,287,054 4,595,255 195,407 16,077,716 100
2020-12-07 70.156 28.582 1.262 11,279,554 4,595,255 202,907 16,077,716 100
2020-12-06 70.156 28.582 1.262 11,279,554 4,595,255 202,907 16,077,716 100
2020-12-03 70.156 28.582 1.262 11,279,554 4,595,255 202,907 16,077,716 100
2020-12-02 70.156 28.582 1.262 11,279,554 4,595,255 202,907 16,077,716 100
2020-12-01 70.156 28.582 1.262 11,279,554 4,595,255 202,907 16,077,716 100
2020-11-30 70.156 28.582 1.262 11,279,554 4,595,255 202,907 16,077,716 100
2020-11-29 70.156 28.582 1.262 11,279,554 4,595,255 202,907 16,077,716 100
2020-11-26 70.173 28.565 1.262 11,282,254 4,592,555 202,907 16,077,716 100
2020-11-25 70.173 28.565 1.262 11,282,254 4,592,555 202,907 16,077,716 100
2020-11-24 70.175 28.563 1.262 11,282,604 4,592,205 202,907 16,077,716 100
2020-11-23 70.175 28.563 1.262 11,282,604 4,592,205 202,907 16,077,716 100
2020-11-22 70.175 28.563 1.262 11,282,604 4,592,205 202,907 16,077,716 100
2020-11-19 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-11-18 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-11-17 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-11-16 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-11-15 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-11-09 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-11-08 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-11-05 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-11-04 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-11-03 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-11-02 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-11-01 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-10-28 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-10-27 70.169 28.569 1.262 11,281,604 4,593,205 202,907 16,077,716 100
2020-10-26 70.107 28.631 1.262 11,271,604 4,603,205 202,907 16,077,716 100
2020-10-25 70.107 28.631 1.262 11,271,604 4,603,205 202,907 16,077,716 100
2020-10-22 70.107 28.631 1.262 11,271,604 4,603,205 202,907 16,077,716 100
2020-10-21 70.107 28.631 1.262 11,271,604 4,603,205 202,907 16,077,716 100
2020-10-20 70.107 28.631 1.262 11,271,604 4,603,205 202,907 16,077,716 100
2020-10-19 70.107 28.631 1.262 11,271,604 4,603,205 202,907 16,077,716 100
2020-10-18 70.107 28.631 1.262 11,271,604 4,603,205 202,907 16,077,716 100
2020-10-15 70.107 28.631 1.262 11,271,604 4,603,205 202,907 16,077,716 100
2020-10-14 70.113 28.625 1.262 11,272,604 4,602,205 202,907 16,077,716 100
2020-10-13 70.113 28.625 1.262 11,272,604 4,602,205 202,907 16,077,716 100
2020-10-12 70.113 28.625 1.262 11,272,604 4,602,205 202,907 16,077,716 100
2020-10-11 70.082 28.656 1.262 11,267,604 4,607,205 202,907 16,077,716 100
2020-10-08 70.082 28.656 1.262 11,267,604 4,607,205 202,907 16,077,716 100
2020-10-07 70.082 28.656 1.262 11,267,604 4,607,205 202,907 16,077,716 100
2020-10-06 70.082 28.656 1.262 11,267,604 4,607,205 202,907 16,077,716 100
2020-10-05 70.082 28.656 1.262 11,267,604 4,607,205 202,907 16,077,716 100
2020-10-04 70.082 28.656 1.262 11,267,604 4,607,205 202,907 16,077,716 100
2020-10-01 70.082 28.656 1.262 11,267,604 4,607,205 202,907 16,077,716 100
2020-09-30 70.082 28.656 1.262 11,267,604 4,607,205 202,907 16,077,716 100
2020-09-29 70.082 28.656 1.262 11,267,604 4,607,205 202,907 16,077,716 100
2020-09-28 70.082 28.656 1.262 11,267,604 4,607,205 202,907 16,077,716 100
2020-09-27 70.095 28.643 1.262 11,269,604 4,605,205 202,907 16,077,716 100
2020-09-24 70.095 28.643 1.262 11,269,604 4,605,205 202,907 16,077,716 100
2020-09-23 70.095 28.643 1.262 11,269,604 4,605,205 202,907 16,077,716 100
2020-09-22 70.188 28.549 1.262 11,284,704 4,590,105 202,907 16,077,716 99.999
2020-09-21 70.195 28.543 1.262 11,285,704 4,589,105 202,907 16,077,716 100
2020-09-20 70.201 28.537 1.262 11,286,704 4,588,105 202,907 16,077,716 100
2020-09-17 70.201 28.537 1.262 11,286,704 4,588,105 202,907 16,077,716 100
2020-09-16 70.201 28.537 1.262 11,286,704 4,588,105 202,907 16,077,716 100
2020-09-15 70.201 28.537 1.262 11,286,704 4,588,105 202,907 16,077,716 100
2020-09-14 70.263 28.475 1.262 11,296,704 4,578,105 202,907 16,077,716 100
2020-09-13 70.280 28.458 1.262 11,299,399 4,575,410 202,907 16,077,716 100
2020-09-10 70.114 28.624 1.262 11,272,779 4,602,030 202,907 16,077,716 100
2020-09-09 70.114 28.624 1.262 11,272,779 4,602,030 202,907 16,077,716 100
2020-09-08 70.114 28.624 1.262 11,272,779 4,602,030 202,907 16,077,716 100
2020-09-07 70.114 28.624 1.262 11,272,779 4,602,030 202,907 16,077,716 100
2020-09-06 70.127 28.611 1.262 11,274,779 4,600,030 202,907 16,077,716 100
2020-09-03 70.114 28.624 1.262 11,272,689 4,602,120 202,907 16,077,716 100
2020-09-02 70.114 28.624 1.262 11,272,689 4,602,120 202,907 16,077,716 100
2020-09-01 70.095 28.643 1.262 11,269,689 4,605,120 202,907 16,077,716 100
2020-08-31 70.095 28.643 1.262 11,269,689 4,605,120 202,907 16,077,716 100
2020-08-30 70.095 28.643 1.262 11,269,689 4,605,120 202,907 16,077,716 100
2020-08-27 70.095 28.643 1.262 11,269,689 4,605,120 202,907 16,077,716 100
2020-08-26 70.093 28.645 1.262 11,269,384 4,605,425 202,907 16,077,716 100
2020-08-25 70.104 28.634 1.262 11,271,189 4,603,620 202,907 16,077,716 100
2020-08-24 70.098 28.640 1.262 11,270,189 4,604,620 202,907 16,077,716 100
2020-08-23 70.133 28.605 1.262 11,275,789 4,599,020 202,907 16,077,716 100
2020-08-19 70.053 28.685 1.262 11,262,873 4,611,936 202,907 16,077,716 100
2020-08-18 70.262 28.476 1.262 11,296,573 4,578,236 202,907 16,077,716 100
2020-08-17 70.262 28.476 1.262 11,296,573 4,578,236 202,907 16,077,716 100
2020-08-16 70.262 28.476 1.262 11,296,573 4,578,236 202,907 16,077,716 100
2020-08-13 70.262 28.476 1.262 11,296,573 4,578,236 202,907 16,077,716 100
2020-08-12 70.262 28.476 1.262 11,296,573 4,578,236 202,907 16,077,716 100
2020-08-11 70.262 28.476 1.262 11,296,573 4,578,236 202,907 16,077,716 100
2020-08-10 70.343 28.395 1.262 11,309,489 4,565,320 202,907 16,077,716 100
2020-08-09 70.345 28.393 1.262 11,309,879 4,564,930 202,907 16,077,716 100
2020-08-06 70.345 28.393 1.262 11,309,879 4,564,930 202,907 16,077,716 100
2020-08-05 70.336 28.402 1.262 11,308,379 4,566,430 202,907 16,077,716 100
2020-08-04 70.336 28.402 1.262 11,308,379 4,566,430 202,907 16,077,716 100
2020-07-29 70.336 28.402 1.262 11,308,379 4,566,430 202,907 16,077,716 100
2020-07-28 70.423 28.315 1.262 11,322,379 4,552,430 202,907 16,077,716 100
2020-07-27 70.423 28.315 1.262 11,322,379 4,552,430 202,907 16,077,716 100
2020-07-26 70.423 28.315 1.262 11,322,379 4,552,430 202,907 16,077,716 100
2020-07-23 70.423 28.315 1.262 11,322,379 4,552,430 202,907 16,077,716 100
2020-07-22 70.423 28.315 1.262 11,322,379 4,552,430 202,907 16,077,716 100
2020-07-21 70.379 28.359 1.262 11,315,379 4,559,430 202,907 16,077,716 100
2020-07-20 70.379 28.359 1.262 11,315,379 4,559,430 202,907 16,077,716 100
2020-07-19 70.373 28.365 1.262 11,314,379 4,560,430 202,907 16,077,716 100
2020-07-16 70.373 28.365 1.262 11,314,379 4,560,430 202,907 16,077,716 100
2020-07-15 70.373 28.365 1.262 11,314,379 4,560,430 202,907 16,077,716 100
2020-07-14 70.373 28.365 1.262 11,314,379 4,560,430 202,907 16,077,716 100
2020-07-13 70.373 28.365 1.262 11,314,379 4,560,430 202,907 16,077,716 100
2020-07-12 70.404 28.334 1.262 11,319,379 4,555,430 202,907 16,077,716 100
2020-07-09 70.404 28.334 1.262 11,319,379 4,555,430 202,907 16,077,716 100
2020-07-08 70.404 28.334 1.262 11,319,379 4,555,430 202,907 16,077,716 100
2020-07-07 70.404 28.334 1.262 11,319,379 4,555,430 202,907 16,077,716 100
2020-07-06 70.404 28.334 1.262 11,319,379 4,555,430 202,907 16,077,716 100
2020-07-05 70.404 28.334 1.262 11,319,379 4,555,430 202,907 16,077,716 100
2020-07-02 70.404 28.334 1.262 11,319,379 4,555,430 202,907 16,077,716 100
2020-07-01 70.404 28.334 1.262 11,319,379 4,555,430 202,907 16,077,716 100
2020-06-30 70.404 28.334 1.262 11,319,379 4,555,430 202,907 16,077,716 100
2020-06-29 70.404 28.334 1.262 11,319,379 4,555,430 202,907 16,077,716 100
2020-06-28 70.404 28.334 1.262 11,319,379 4,555,430 202,907 16,077,716 100
2020-06-25 70.404 28.334 1.262 11,319,379 4,555,430 202,907 16,077,716 100
2020-06-24 70.403 28.335 1.262 11,319,188 4,555,621 202,907 16,077,716 100
2020-06-23 70.403 28.335 1.262 11,319,188 4,555,621 202,907 16,077,716 100
2020-06-22 70.403 28.335 1.262 11,319,188 4,555,621 202,907 16,077,716 100
2020-06-21 70.403 28.335 1.262 11,319,188 4,555,621 202,907 16,077,716 100
2020-06-18 70.414 28.324 1.262 11,320,902 4,553,907 202,907 16,077,716 100
2020-06-17 70.414 28.324 1.262 11,320,902 4,553,907 202,907 16,077,716 100
2020-06-16 70.414 28.324 1.262 11,320,902 4,553,907 202,907 16,077,716 100
2020-06-15 70.414 28.324 1.262 11,320,902 4,553,907 202,907 16,077,716 100
2020-06-14 70.414 28.324 1.262 11,320,902 4,553,907 202,907 16,077,716 100
2020-06-11 70.414 28.324 1.262 11,320,902 4,553,907 202,907 16,077,716 100
2020-06-10 70.414 28.324 1.262 11,320,902 4,553,907 202,907 16,077,716 100
2020-06-09 70.414 28.324 1.262 11,320,902 4,553,907 202,907 16,077,716 100
2020-06-08 70.389 28.349 1.262 11,316,902 4,557,907 202,907 16,077,716 100
2020-06-07 70.387 28.350 1.262 11,316,702 4,558,107 202,907 16,077,716 99.999
2020-06-04 70.402 28.336 1.262 11,319,062 4,555,747 202,907 16,077,716 100
2020-06-03 70.421 28.317 1.262 11,322,062 4,552,747 202,907 16,077,716 100
2020-06-02 70.365 28.373 1.262 11,313,062 4,561,747 202,907 16,077,716 100
2020-06-01 70.365 28.373 1.262 11,313,012 4,561,797 202,907 16,077,716 100
2020-05-31 70.365 28.373 1.262 11,313,012 4,561,797 202,907 16,077,716 100
2020-05-28 70.365 28.373 1.262 11,313,012 4,561,797 202,907 16,077,716 100
2020-05-27 70.365 28.373 1.262 11,313,012 4,561,797 202,907 16,077,716 100
2020-05-26 70.383 28.355 1.262 11,316,012 4,558,797 202,907 16,077,716 100
2020-05-21 70.383 28.355 1.262 11,316,012 4,558,797 202,907 16,077,716 100
2020-05-20 70.383 28.355 1.262 11,316,012 4,558,797 202,907 16,077,716 100
2020-05-19 70.383 28.355 1.262 11,316,012 4,558,797 202,907 16,077,716 100
2020-05-18 70.383 28.355 1.262 11,316,012 4,558,797 202,907 16,077,716 100
2020-05-17 70.383 28.355 1.262 11,316,012 4,558,797 202,907 16,077,716 100
2020-05-14 70.383 28.355 1.262 11,316,012 4,558,797 202,907 16,077,716 100
2020-05-13 70.396 28.342 1.262 11,318,012 4,556,797 202,907 16,077,716 100
2020-05-12 70.396 28.342 1.262 11,318,012 4,556,797 202,907 16,077,716 100
2020-05-11 70.396 28.342 1.262 11,318,012 4,556,797 202,907 16,077,716 100
2020-05-10 70.396 28.342 1.262 11,318,012 4,556,797 202,907 16,077,716 100
2020-03-17 70.396 28.342 1.262 11,318,012 4,556,797 202,907 16,077,716 100
2020-03-16 70.396 28.342 1.262 11,318,012 4,556,797 202,907 16,077,716 100
2020-03-15 70.394 28.344 1.262 11,317,762 4,557,047 202,907 16,077,716 100
2020-03-12 70.394 28.344 1.262 11,317,762 4,557,047 202,907 16,077,716 100
2020-03-11 70.394 28.344 1.262 11,317,762 4,557,047 202,907 16,077,716 100
2020-03-10 70.394 28.344 1.262 11,317,762 4,557,047 202,907 16,077,716 100
2020-03-09 70.394 28.344 1.262 11,317,762 4,557,047 202,907 16,077,716 100
2020-03-08 70.398 28.340 1.262 11,318,315 4,556,494 202,907 16,077,716 100
2020-03-05 70.388 28.350 1.262 11,316,825 4,557,984 202,907 16,077,716 100
2020-03-04 70.370 28.368 1.262 11,313,825 4,560,984 202,907 16,077,716 100
2020-03-03 70.370 28.368 1.262 11,313,825 4,560,984 202,907 16,077,716 100
2020-03-02 70.370 28.368 1.262 11,313,825 4,560,984 202,907 16,077,716 100
2020-03-01 70.345 28.393 1.262 11,309,825 4,564,984 202,907 16,077,716 100
2020-02-27 70.354 28.384 1.262 11,311,315 4,563,494 202,907 16,077,716 100
2020-02-26 70.329 28.409 1.262 11,307,315 4,567,494 202,907 16,077,716 100
2020-02-25 70.329 28.409 1.262 11,307,315 4,567,494 202,907 16,077,716 100
2020-02-24 70.329 28.409 1.262 11,307,315 4,567,494 202,907 16,077,716 100
2020-02-23 70.329 28.409 1.262 11,307,315 4,567,494 202,907 16,077,716 100
2020-02-20 70.342 28.396 1.262 11,309,315 4,565,494 202,907 16,077,716 100
2020-02-19 70.342 28.396 1.262 11,309,315 4,565,494 202,907 16,077,716 100
2020-02-18 70.342 28.396 1.262 11,309,315 4,565,494 202,907 16,077,716 100
2020-02-17 70.342 28.396 1.262 11,309,315 4,565,494 202,907 16,077,716 100
2020-02-16 70.342 28.396 1.262 11,309,315 4,565,494 202,907 16,077,716 100
2020-02-13 70.342 28.396 1.262 11,309,315 4,565,494 202,907 16,077,716 100
2020-02-12 70.348 28.390 1.262 11,310,315 4,564,494 202,907 16,077,716 100
2020-02-11 70.335 28.403 1.262 11,308,315 4,566,494 202,907 16,077,716 100
2020-02-10 70.335 28.403 1.262 11,308,315 4,566,494 202,907 16,077,716 100
2020-02-09 70.335 28.403 1.262 11,308,315 4,566,494 202,907 16,077,716 100
2020-02-06 70.335 28.403 1.262 11,308,315 4,566,494 202,907 16,077,716 100
2020-02-05 70.317 28.421 1.262 11,305,315 4,569,494 202,907 16,077,716 100
2020-02-04 70.317 28.421 1.262 11,305,315 4,569,494 202,907 16,077,716 100
2020-02-03 70.329 28.409 1.262 11,307,315 4,567,494 202,907 16,077,716 100
2020-02-02 70.329 28.409 1.262 11,307,315 4,567,494 202,907 16,077,716 100
2020-01-30 70.329 28.409 1.262 11,307,315 4,567,494 202,907 16,077,716 100
2020-01-29 70.342 28.396 1.262 11,309,315 4,565,494 202,907 16,077,716 100
2020-01-28 70.368 28.370 1.262 11,313,600 4,561,209 202,907 16,077,716 100
2020-01-27 70.325 28.413 1.262 11,306,600 4,568,209 202,907 16,077,716 100
2020-01-26 70.331 28.407 1.262 11,307,600 4,567,209 202,907 16,077,716 100
2020-01-23 70.331 28.407 1.262 11,307,600 4,567,209 202,907 16,077,716 100
2020-01-22 70.331 28.407 1.262 11,307,600 4,567,209 202,907 16,077,716 100
2020-01-21 70.337 28.401 1.262 11,308,600 4,566,209 202,907 16,077,716 100
2020-01-20 70.350 28.388 1.262 11,310,600 4,564,209 202,907 16,077,716 100
2020-01-19 70.286 28.452 1.262 11,300,350 4,574,459 202,907 16,077,716 100
2020-01-16 70.342 28.396 1.262 11,309,350 4,565,459 202,907 16,077,716 100
2020-01-15 70.323 28.415 1.262 11,306,350 4,568,459 202,907 16,077,716 100
2020-01-14 70.323 28.415 1.262 11,306,350 4,568,459 202,907 16,077,716 100
2020-01-13 70.323 28.415 1.262 11,306,350 4,568,459 202,907 16,077,716 100
2020-01-12 70.323 28.415 1.262 11,306,350 4,568,459 202,907 16,077,716 100
2020-01-09 70.323 28.415 1.262 11,306,350 4,568,459 202,907 16,077,716 100
2020-01-08 70.323 28.415 1.262 11,306,350 4,568,459 202,907 16,077,716 100
2020-01-07 70.323 28.415 1.262 11,306,350 4,568,459 202,907 16,077,716 100
2020-01-06 70.323 28.415 1.262 11,306,350 4,568,459 202,907 16,077,716 100
2020-01-05 70.360 28.378 1.262 11,312,350 4,562,459 202,907 16,077,716 100
2020-01-02 70.360 28.378 1.262 11,312,350 4,562,459 202,907 16,077,716 100
2019-12-31 70.360 28.378 1.262 11,312,350 4,562,459 202,907 16,077,716 100
2019-12-30 70.360 28.378 1.262 11,312,350 4,562,459 202,907 16,077,716 100
2019-12-29 70.360 28.378 1.262 11,312,350 4,562,459 202,907 16,077,716 100
2019-12-26 70.360 28.378 1.262 11,312,350 4,562,459 202,907 16,077,716 100
2019-12-24 70.373 28.365 1.262 11,314,350 4,560,459 202,907 16,077,716 100
2019-12-23 70.373 28.365 1.262 11,314,350 4,560,459 202,907 16,077,716 100
2019-12-22 70.373 28.365 1.262 11,314,350 4,560,459 202,907 16,077,716 100
2019-12-19 70.373 28.365 1.262 11,314,350 4,560,459 202,907 16,077,716 100
2019-12-18 70.373 28.365 1.262 11,314,350 4,560,459 202,907 16,077,716 100
2019-12-17 70.373 28.365 1.262 11,314,350 4,560,459 202,907 16,077,716 100
2019-12-16 70.373 28.365 1.262 11,314,350 4,560,459 202,907 16,077,716 100
2019-12-15 70.317 28.421 1.262 11,305,350 4,569,459 202,907 16,077,716 100
2019-12-12 70.317 28.421 1.262 11,305,350 4,569,459 202,907 16,077,716 100
2019-12-11 70.317 28.421 1.262 11,305,350 4,569,459 202,907 16,077,716 100
2019-12-10 70.317 28.421 1.262 11,305,350 4,569,459 202,907 16,077,716 100
2019-12-09 70.317 28.421 1.262 11,305,350 4,569,459 202,907 16,077,716 100
2019-12-08 70.317 28.421 1.262 11,305,350 4,569,459 202,907 16,077,716 100
2019-12-05 70.317 28.421 1.262 11,305,350 4,569,459 202,907 16,077,716 100
2019-12-04 70.317 28.421 1.262 11,305,350 4,569,459 202,907 16,077,716 100
2019-12-03 70.317 28.421 1.262 11,305,350 4,569,459 202,907 16,077,716 100
2019-12-02 70.317 28.421 1.262 11,305,350 4,569,459 202,907 16,077,716 100
2019-12-01 70.317 28.421 1.262 11,305,350 4,569,459 202,907 16,077,716 100
2019-11-28 70.323 28.415 1.262 11,306,350 4,568,459 202,907 16,077,716 100
2019-11-27 70.348 28.390 1.262 11,310,350 4,564,459 202,907 16,077,716 100
2019-11-26 70.270 28.468 1.262 11,297,850 4,576,959 202,907 16,077,716 100
2019-11-25 70.270 28.468 1.262 11,297,850 4,576,959 202,907 16,077,716 100
2019-11-24 70.348 28.390 1.262 11,310,350 4,564,459 202,907 16,077,716 100
2019-11-21 70.348 28.390 1.262 11,310,350 4,564,459 202,907 16,077,716 100
2019-11-20 70.348 28.390 1.262 11,310,350 4,564,459 202,907 16,077,716 100
2019-11-19 70.342 28.396 1.262 11,309,350 4,565,459 202,907 16,077,716 100
2019-11-18 70.342 28.396 1.262 11,309,350 4,565,459 202,907 16,077,716 100
2019-11-17 70.342 28.396 1.262 11,309,350 4,565,459 202,907 16,077,716 100
2019-11-14 70.348 28.390 1.262 11,310,350 4,564,459 202,907 16,077,716 100
2019-11-13 70.317 28.390 1.293 11,305,350 4,564,459 207,907 16,077,716 100
2019-11-12 70.317 28.390 1.293 11,305,350 4,564,459 207,907 16,077,716 100
2019-11-11 70.317 28.390 1.293 11,305,350 4,564,459 207,907 16,077,716 100
2019-11-10 70.317 28.390 1.293 11,305,350 4,564,459 207,907 16,077,716 100
2019-11-07 70.317 28.390 1.293 11,305,350 4,564,459 207,907 16,077,716 100
2019-11-06 70.317 28.390 1.293 11,305,350 4,564,459 207,907 16,077,716 100
2019-11-05 70.317 28.390 1.293 11,305,350 4,564,459 207,907 16,077,716 100
2019-11-04 70.317 28.390 1.293 11,305,350 4,564,459 207,907 16,077,716 100
2019-11-03 70.317 28.390 1.293 11,305,350 4,564,459 207,907 16,077,716 100
2019-10-31 70.325 28.382 1.293 11,306,631 4,563,178 207,907 16,077,716 100
2019-10-30 70.325 28.382 1.293 11,306,631 4,563,178 207,907 16,077,716 100
2019-10-29 70.325 28.382 1.293 11,306,631 4,563,178 207,907 16,077,716 100
2019-10-28 70.325 28.382 1.293 11,306,631 4,563,178 207,907 16,077,716 100
2019-10-27 70.325 28.382 1.293 11,306,631 4,563,178 207,907 16,077,716 100
2019-10-24 70.325 28.382 1.293 11,306,631 4,563,178 207,907 16,077,716 100
2019-10-23 70.322 28.385 1.293 11,306,131 4,563,678 207,907 16,077,716 100
2019-10-22 70.322 28.385 1.293 11,306,131 4,563,678 207,907 16,077,716 100
2019-10-21 70.291 28.416 1.293 11,301,131 4,568,678 207,907 16,077,716 100
2019-10-20 70.278 28.429 1.293 11,299,131 4,570,678 207,907 16,077,716 100
2019-10-17 70.278 28.429 1.293 11,299,131 4,570,678 207,907 16,077,716 100
2019-10-16 70.278 28.429 1.293 11,299,131 4,570,678 207,907 16,077,716 100
2019-10-15 70.288 28.419 1.293 11,300,631 4,569,178 207,907 16,077,716 100
2019-10-14 70.288 28.419 1.293 11,300,631 4,569,178 207,907 16,077,716 100
2019-10-13 70.308 28.399 1.293 11,303,850 4,565,959 207,907 16,077,716 100
2019-10-10 70.291 28.416 1.293 11,301,175 4,568,634 207,907 16,077,716 100
2019-10-09 70.288 28.419 1.293 11,300,650 4,569,159 207,907 16,077,716 100
2019-10-08 70.300 28.407 1.293 11,302,600 4,567,209 207,907 16,077,716 100
2019-10-07 70.299 28.407 1.293 11,302,550 4,567,259 207,907 16,077,716 99.999
2019-10-06 70.296 28.410 1.293 11,302,050 4,567,759 207,907 16,077,716 99.999
2019-10-03 70.296 28.410 1.293 11,302,050 4,567,759 207,907 16,077,716 99.999
2019-10-02 70.296 28.410 1.293 11,302,050 4,567,759 207,907 16,077,716 99.999
2019-10-01 70.295 28.412 1.293 11,301,850 4,567,959 207,907 16,077,716 100
2019-09-30 70.295 28.412 1.293 11,301,850 4,567,959 207,907 16,077,716 100
2019-09-29 70.295 28.412 1.293 11,301,850 4,567,959 207,907 16,077,716 100
2019-09-26 70.295 28.412 1.293 11,301,850 4,567,959 207,907 16,077,716 100
2019-09-25 70.295 28.412 1.293 11,301,850 4,567,959 207,907 16,077,716 100
2019-09-24 70.295 28.412 1.293 11,301,850 4,567,959 207,907 16,077,716 100
2019-09-23 70.276 28.430 1.293 11,298,850 4,570,959 207,907 16,077,716 99.999
2019-09-22 70.283 28.424 1.293 11,299,850 4,569,959 207,907 16,077,716 100
2019-09-19 70.283 28.424 1.293 11,299,850 4,569,959 207,907 16,077,716 100
2019-09-18 70.283 28.424 1.293 11,299,850 4,569,959 207,907 16,077,716 100
2019-09-17 70.332 28.374 1.293 11,307,850 4,561,959 207,907 16,077,716 99.999
2019-09-16 70.364 28.343 1.293 11,312,850 4,556,959 207,907 16,077,716 100
2019-09-15 70.376 28.331 1.293 11,314,850 4,554,959 207,907 16,077,716 100
2019-09-12 70.376 28.331 1.293 11,314,850 4,554,959 207,907 16,077,716 100
2019-09-11 70.376 28.331 1.293 11,314,850 4,554,959 207,907 16,077,716 100
2019-09-10 70.388 28.318 1.293 11,316,850 4,552,959 207,907 16,077,716 99.999
2019-09-09 70.351 28.356 1.293 11,310,850 4,558,959 207,907 16,077,716 100
2019-09-08 70.351 28.356 1.293 11,310,850 4,558,959 207,907 16,077,716 100
2019-09-05 70.494 28.213 1.293 11,333,850 4,535,959 207,907 16,077,716 100
2019-09-04 70.587 28.151 1.262 11,348,850 4,525,959 202,907 16,077,716 100
2019-09-03 70.258 28.480 1.262 11,295,850 4,578,959 202,907 16,077,716 100
2019-09-02 70.326 28.412 1.262 11,306,850 4,567,959 202,907 16,077,716 100
2019-09-01 70.407 28.331 1.262 11,319,850 4,554,959 202,907 16,077,716 100
2019-08-29 70.395 28.343 1.262 11,317,850 4,556,959 202,907 16,077,716 100
2019-08-28 70.040 28.231 1.729 11,260,850 4,538,959 277,907 16,077,716 100
2019-08-27 69.882 28.234 1.884 11,235,450 4,539,359 302,907 16,077,716 100
2019-08-26 69.941 28.175 1.884 11,244,950 4,529,859 302,907 16,077,716 100
2019-08-25 69.879 28.237 1.884 11,234,950 4,539,859 302,907 16,077,716 100
2019-08-22 69.877 28.239 1.884 11,234,574 4,540,235 302,907 16,077,716 100
2019-08-21 69.877 28.239 1.884 11,234,574 4,540,235 302,907 16,077,716 100
2019-08-20 69.877 28.239 1.884 11,234,574 4,540,235 302,907 16,077,716 100
2019-08-19 69.877 28.239 1.884 11,234,574 4,540,235 302,907 16,077,716 100
2019-08-18 69.877 28.239 1.884 11,234,574 4,540,235 302,907 16,077,716 100
2019-08-15 69.877 28.239 1.884 11,234,574 4,540,235 302,907 16,077,716 100
2019-08-08 69.877 28.239 1.884 11,234,574 4,540,235 302,907 16,077,716 100
2019-08-07 69.865 28.251 1.884 11,232,624 4,542,185 302,907 16,077,716 100
2019-08-06 69.865 28.251 1.884 11,232,624 4,542,185 302,907 16,077,716 100
2019-08-05 69.865 28.251 1.884 11,232,624 4,542,185 302,907 16,077,716 100
2019-08-04 69.865 28.251 1.884 11,232,624 4,542,185 302,907 16,077,716 100
2019-08-01 69.865 28.251 1.884 11,232,624 4,542,185 302,907 16,077,716 100
2019-07-31 69.865 28.251 1.884 11,232,624 4,542,185 302,907 16,077,716 100
2019-07-30 69.870 28.246 1.884 11,233,479 4,541,330 302,907 16,077,716 100
2019-07-29 69.870 28.246 1.884 11,233,479 4,541,330 302,907 16,077,716 100
2019-07-28 69.851 28.265 1.884 11,230,479 4,544,330 302,907 16,077,716 100
2019-07-25 69.845 28.271 1.884 11,229,479 4,545,330 302,907 16,077,716 100
2019-07-24 69.843 28.273 1.884 11,229,229 4,545,580 302,907 16,077,716 100
2019-07-23 69.927 28.189 1.884 11,242,605 4,532,204 302,907 16,077,716 100
2019-07-22 69.851 28.265 1.884 11,230,405 4,544,404 302,907 16,077,716 100
2019-07-21 69.857 28.259 1.884 11,231,405 4,543,404 302,907 16,077,716 100
2019-07-18 69.804 28.312 1.884 11,222,945 4,551,864 302,907 16,077,716 100
2019-07-17 69.792 28.324 1.884 11,220,945 4,553,864 302,907 16,077,716 100
2019-07-16 69.776 28.340 1.884 11,218,445 4,556,364 302,907 16,077,716 100
2019-07-15 69.784 28.332 1.884 11,219,745 4,555,064 302,907 16,077,716 100
2019-07-14 69.816 28.300 1.884 11,224,745 4,550,064 302,907 16,077,716 100
2019-07-11 69.829 28.287 1.884 11,226,845 4,547,964 302,907 16,077,716 100
2019-07-10 69.829 28.287 1.884 11,226,845 4,547,964 302,907 16,077,716 100
2019-07-09 69.829 28.287 1.884 11,226,845 4,547,964 302,907 16,077,716 100
2019-07-08 69.829 28.287 1.884 11,226,845 4,547,964 302,907 16,077,716 100
2019-07-07 69.860 28.256 1.884 11,231,845 4,542,964 302,907 16,077,716 100
2019-07-04 69.903 28.213 1.884 11,238,845 4,535,964 302,907 16,077,716 100
2019-07-03 69.903 28.213 1.884 11,238,845 4,535,964 302,907 16,077,716 100
2019-07-02 69.903 28.213 1.884 11,238,845 4,535,964 302,907 16,077,716 100
2019-07-01 69.903 28.213 1.884 11,238,845 4,535,964 302,907 16,077,716 100
2019-06-30 69.909 28.207 1.884 11,239,740 4,535,069 302,907 16,077,716 100
2019-06-27 69.875 28.241 1.884 11,234,240 4,540,569 302,907 16,077,716 100
2019-06-26 69.868 28.248 1.884 11,233,240 4,541,569 302,907 16,077,716 100
2019-06-25 69.868 28.248 1.884 11,233,240 4,541,569 302,907 16,077,716 100
2019-06-24 69.868 28.248 1.884 11,233,240 4,541,569 302,907 16,077,716 100
2019-06-23 69.856 28.260 1.884 11,231,240 4,543,569 302,907 16,077,716 100
2019-06-20 69.864 28.252 1.884 11,232,519 4,542,290 302,907 16,077,716 100
2019-06-19 69.864 28.252 1.884 11,232,519 4,542,290 302,907 16,077,716 100
2019-06-18 69.864 28.252 1.884 11,232,519 4,542,290 302,907 16,077,716 100
2019-06-17 69.858 28.258 1.884 11,231,519 4,543,290 302,907 16,077,716 100
2019-06-16 69.858 28.258 1.884 11,231,519 4,543,290 302,907 16,077,716 100
2019-06-13 69.869 28.247 1.884 11,233,269 4,541,540 302,907 16,077,716 100
2019-06-12 69.869 28.247 1.884 11,233,269 4,541,540 302,907 16,077,716 100
2019-06-11 69.869 28.247 1.884 11,233,269 4,541,540 302,907 16,077,716 100
2019-06-10 69.881 28.235 1.884 11,235,195 4,539,614 302,907 16,077,716 100
2019-06-03 69.881 28.235 1.884 11,235,195 4,539,614 302,907 16,077,716 100
2019-06-02 69.881 28.235 1.884 11,235,195 4,539,614 302,907 16,077,716 100
2019-05-30 69.881 28.235 1.884 11,235,195 4,539,614 302,907 16,077,716 100
2019-05-29 69.881 28.235 1.884 11,235,195 4,539,614 302,907 16,077,716 100
2019-05-28 69.881 28.235 1.884 11,235,195 4,539,614 302,907 16,077,716 100
2019-05-27 69.881 28.235 1.884 11,235,195 4,539,614 302,907 16,077,716 100
2019-05-26 69.881 28.235 1.884 11,235,195 4,539,614 302,907 16,077,716 100
2019-05-23 69.881 28.235 1.884 11,235,195 4,539,614 302,907 16,077,716 100
2019-05-22 69.881 28.235 1.884 11,235,195 4,539,614 302,907 16,077,716 100
2019-05-21 69.881 28.235 1.884 11,235,195 4,539,614 302,907 16,077,716 100
2019-05-20 69.881 28.235 1.884 11,235,195 4,539,614 302,907 16,077,716 100
2019-05-19 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-05-16 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-05-15 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-05-14 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-05-13 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-05-12 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-05-09 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-05-08 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-05-07 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-05-06 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-05-05 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-05-01 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-04-30 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-04-29 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-04-28 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-04-25 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-04-24 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-04-23 69.887 28.229 1.884 11,236,195 4,538,614 302,907 16,077,716 100
2019-04-22 69.893 28.223 1.884 11,237,195 4,537,614 302,907 16,077,716 100
2019-04-21 69.893 28.223 1.884 11,237,195 4,537,614 302,907 16,077,716 100
2019-04-18 69.893 28.223 1.884 11,237,195 4,537,614 302,907 16,077,716 100
2019-04-17 69.893 28.223 1.884 11,237,195 4,537,614 302,907 16,077,716 100
2019-04-16 69.893 28.223 1.884 11,237,195 4,537,614 302,907 16,077,716 100
2019-04-15 69.893 28.223 1.884 11,237,195 4,537,614 302,907 16,077,716 100
2019-04-14 69.893 28.223 1.884 11,237,195 4,537,614 302,907 16,077,716 100
2019-04-11 69.893 28.223 1.884 11,237,195 4,537,614 302,907 16,077,716 100
2019-04-10 69.893 28.223 1.884 11,237,195 4,537,614 302,907 16,077,716 100
2019-04-09 69.893 28.223 1.884 11,237,195 4,537,614 302,907 16,077,716 100
2019-04-08 69.893 28.223 1.884 11,237,195 4,537,614 302,907 16,077,716 100
2019-04-07 69.893 28.223 1.884 11,237,195 4,537,614 302,907 16,077,716 100
2019-04-04 69.893 28.223 1.884 11,237,195 4,537,614 302,907 16,077,716 100
2019-04-03 69.882 28.234 1.884 11,235,405 4,539,404 302,907 16,077,716 100
2019-04-02 69.882 28.234 1.884 11,235,405 4,539,404 302,907 16,077,716 100
2019-04-01 69.882 28.234 1.884 11,235,405 4,539,404 302,907 16,077,716 100
2019-03-31 69.882 28.234 1.884 11,235,405 4,539,404 302,907 16,077,716 100
2019-03-28 69.882 28.234 1.884 11,235,405 4,539,404 302,907 16,077,716 100
2019-03-27 69.894 28.222 1.884 11,237,405 4,537,404 302,907 16,077,716 100
2019-03-26 69.894 28.222 1.884 11,237,405 4,537,404 302,907 16,077,716 100
2019-03-25 69.894 28.222 1.884 11,237,405 4,537,404 302,907 16,077,716 100
2019-03-24 69.894 28.222 1.884 11,237,405 4,537,404 302,907 16,077,716 100
2019-03-21 69.894 28.222 1.884 11,237,405 4,537,404 302,907 16,077,716 100
2019-03-20 69.894 28.222 1.884 11,237,405 4,537,404 302,907 16,077,716 100
2019-03-19 69.894 28.222 1.884 11,237,405 4,537,404 302,907 16,077,716 100
2019-03-18 69.894 28.222 1.884 11,237,405 4,537,404 302,907 16,077,716 100
2019-03-17 69.897 28.219 1.884 11,237,905 4,536,904 302,907 16,077,716 100
2019-03-14 69.897 28.219 1.884 11,237,905 4,536,904 302,907 16,077,716 100
2019-03-13 69.896 28.220 1.884 11,237,705 4,537,104 302,907 16,077,716 100
2019-03-12 69.896 28.220 1.884 11,237,655 4,537,154 302,907 16,077,716 100
2019-03-11 69.933 28.183 1.884 11,243,655 4,531,154 302,907 16,077,716 100
2019-03-10 69.933 28.183 1.884 11,243,655 4,531,154 302,907 16,077,716 100
2019-03-07 69.933 28.183 1.884 11,243,655 4,531,154 302,907 16,077,716 100
2019-03-06 69.933 28.183 1.884 11,243,655 4,531,154 302,907 16,077,716 100
2019-03-05 69.933 28.183 1.884 11,243,655 4,531,154 302,907 16,077,716 100
2019-03-04 69.933 28.183 1.884 11,243,655 4,531,154 302,907 16,077,716 100
2019-03-03 69.927 28.189 1.884 11,242,655 4,532,154 302,907 16,077,716 100
2019-02-28 69.927 28.189 1.884 11,242,655 4,532,154 302,907 16,077,716 100
2019-02-27 69.927 28.189 1.884 11,242,655 4,532,154 302,907 16,077,716 100
2019-02-26 69.927 28.189 1.884 11,242,655 4,532,154 302,907 16,077,716 100
2019-02-25 69.929 28.187 1.884 11,243,035 4,531,774 302,907 16,077,716 100
2019-02-24 69.929 28.187 1.884 11,243,035 4,531,774 302,907 16,077,716 100
2019-02-21 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-20 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-19 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-18 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-17 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-14 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-13 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-12 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-11 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-10 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-07 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-06 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-05 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-04 69.917 28.199 1.884 11,241,115 4,533,694 302,907 16,077,716 100
2019-02-03 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-31 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-30 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-29 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-28 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-27 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-24 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-23 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-22 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-21 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-20 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-16 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-15 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-14 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-13 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-10 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-09 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-08 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-07 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-06 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-03 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2019-01-02 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-31 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-30 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-27 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-26 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-24 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-23 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-20 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-19 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-18 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-17 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-16 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-13 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-12 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-11 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-10 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-09 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-06 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-05 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-04 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-03 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-12-02 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-29 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-28 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-27 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-26 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-25 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-22 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-21 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-19 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-18 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-15 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-14 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-13 69.906 28.210 1.884 11,239,259 4,535,550 302,907 16,077,716 100
2018-11-12 69.906 28.210 1.884 11,239,259 4,535,550 302,907 16,077,716 100
2018-11-11 69.912 28.204 1.884 11,240,259 4,534,550 302,907 16,077,716 100
2018-11-08 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-07 69.918 28.198 1.884 11,241,259 4,533,550 302,907 16,077,716 100
2018-11-06 69.924 28.192 1.884 11,242,259 4,532,550 302,907 16,077,716 100
2018-11-05 69.924 28.192 1.884 11,242,259 4,532,550 302,907 16,077,716 100
2018-11-04 69.924 28.192 1.884 11,242,259 4,532,550 302,907 16,077,716 100
2018-11-01 69.924 28.192 1.884 11,242,259 4,532,550 302,907 16,077,716 100
2018-10-31 69.924 28.192 1.884 11,242,259 4,532,550 302,907 16,077,716 100
2018-10-30 69.956 28.160 1.884 11,247,259 4,527,550 302,907 16,077,716 100
2018-10-29 69.956 28.160 1.884 11,247,259 4,527,550 302,907 16,077,716 100
2018-10-28 69.959 28.157 1.884 11,247,759 4,527,050 302,907 16,077,716 100
2018-10-25 69.959 28.157 1.884 11,247,759 4,527,050 302,907 16,077,716 100
2018-10-24 69.959 28.157 1.884 11,247,759 4,527,050 302,907 16,077,716 100
2018-10-23 69.959 28.157 1.884 11,247,759 4,527,050 302,907 16,077,716 100
2018-10-22 69.959 28.157 1.884 11,247,759 4,527,050 302,907 16,077,716 100
2018-10-21 69.965 28.151 1.884 11,248,759 4,526,050 302,907 16,077,716 100
2018-10-18 69.965 28.151 1.884 11,248,759 4,526,050 302,907 16,077,716 100
2018-10-17 69.965 28.151 1.884 11,248,759 4,526,050 302,907 16,077,716 100
2018-10-16 70.002 28.114 1.884 11,254,759 4,520,050 302,907 16,077,716 100
2018-10-15 70.002 28.114 1.884 11,254,759 4,520,050 302,907 16,077,716 100
2018-10-14 70.015 28.101 1.884 11,256,759 4,518,050 302,907 16,077,716 100
2018-10-11 70.015 28.101 1.884 11,256,759 4,518,050 302,907 16,077,716 100
2018-10-10 70.015 28.101 1.884 11,256,749 4,518,060 302,907 16,077,716 100
2018-10-09 70.015 28.101 1.884 11,256,749 4,518,060 302,907 16,077,716 100
2018-10-08 69.952 28.164 1.884 11,246,749 4,528,060 302,907 16,077,716 100
2018-10-07 69.952 28.164 1.884 11,246,749 4,528,060 302,907 16,077,716 100
2018-10-04 69.952 28.164 1.884 11,246,749 4,528,060 302,907 16,077,716 100
2018-10-03 69.890 28.226 1.884 11,236,759 4,538,050 302,907 16,077,716 100
2018-10-02 69.890 28.226 1.884 11,236,759 4,538,050 302,907 16,077,716 100
2018-10-01 69.890 28.226 1.884 11,236,759 4,538,050 302,907 16,077,716 100
2018-09-30 69.890 28.226 1.884 11,236,759 4,538,050 302,907 16,077,716 100
2018-09-27 69.890 28.226 1.884 11,236,759 4,538,050 302,907 16,077,716 100
2018-09-26 69.890 28.226 1.884 11,236,759 4,538,050 302,907 16,077,716 100
2018-09-25 69.890 28.226 1.884 11,236,759 4,538,050 302,907 16,077,716 100
2018-09-24 69.890 28.226 1.884 11,236,759 4,538,050 302,907 16,077,716 100
2018-09-23 69.901 28.215 1.884 11,238,459 4,536,350 302,907 16,077,716 100
2018-09-20 69.901 28.215 1.884 11,238,459 4,536,350 302,907 16,077,716 100
2018-09-19 69.888 28.228 1.884 11,236,459 4,538,350 302,907 16,077,716 100
2018-09-18 69.888 28.228 1.884 11,236,459 4,538,350 302,907 16,077,716 100
2018-09-17 69.888 28.228 1.884 11,236,459 4,538,350 302,907 16,077,716 100
2018-09-16 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-09-13 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-09-12 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-09-10 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-09-09 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-09-06 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-09-05 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-09-04 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-09-03 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-09-02 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-08-30 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-08-29 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-08-28 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-08-27 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-08-26 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-08-19 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-08-16 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-08-15 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-08-14 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-08-13 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-08-12 69.901 28.215 1.884 11,238,456 4,536,353 302,907 16,077,716 100
2018-08-09 69.898 28.218 1.884 11,238,056 4,536,753 302,907 16,077,716 100
2018-08-08 69.898 28.218 1.884 11,238,056 4,536,753 302,907 16,077,716 100
2018-08-07 69.898 28.218 1.884 11,238,056 4,536,753 302,907 16,077,716 100
2018-08-06 69.898 28.218 1.884 11,238,056 4,536,753 302,907 16,077,716 100
2018-08-05 69.898 28.218 1.884 11,238,056 4,536,753 302,907 16,077,716 100
2018-08-02 69.898 28.218 1.884 11,238,056 4,536,753 302,907 16,077,716 100
2018-08-01 69.898 28.218 1.884 11,238,056 4,536,753 302,907 16,077,716 100
2018-07-31 69.898 28.218 1.884 11,238,056 4,536,753 302,907 16,077,716 100
2018-07-30 69.898 28.218 1.884 11,238,056 4,536,753 302,907 16,077,716 100
2018-07-29 69.898 28.218 1.884 11,238,056 4,536,753 302,907 16,077,716 100
2018-07-26 69.898 28.218 1.884 11,238,056 4,536,753 302,907 16,077,716 100
2018-07-25 69.901 28.215 1.884 11,238,538 4,536,271 302,907 16,077,716 100
2018-07-24 69.901 28.215 1.884 11,238,538 4,536,271 302,907 16,077,716 100
2018-07-23 69.901 28.215 1.884 11,238,538 4,536,271 302,907 16,077,716 100
2018-07-22 69.901 28.215 1.884 11,238,538 4,536,271 302,907 16,077,716 100
2018-07-19 69.901 28.215 1.884 11,238,538 4,536,271 302,907 16,077,716 100
2018-07-18 69.901 28.215 1.884 11,238,538 4,536,271 302,907 16,077,716 100
2018-07-17 69.901 28.215 1.884 11,238,538 4,536,271 302,907 16,077,716 100
2018-07-16 69.901 28.215 1.884 11,238,538 4,536,271 302,907 16,077,716 100
2018-07-15 69.901 28.215 1.884 11,238,538 4,536,271 302,907 16,077,716 100
2018-07-12 69.901 28.215 1.884 11,238,538 4,536,271 302,907 16,077,716 100
2018-07-11 69.902 28.214 1.884 11,238,708 4,536,101 302,907 16,077,716 100
2018-07-10 69.902 28.214 1.884 11,238,708 4,536,101 302,907 16,077,716 100
2018-07-09 69.902 28.214 1.884 11,238,708 4,536,101 302,907 16,077,716 100
2018-07-08 69.902 28.214 1.884 11,238,708 4,536,101 302,907 16,077,716 100
2018-07-05 69.902 28.214 1.884 11,238,708 4,536,101 302,907 16,077,716 100
2018-07-04 69.902 28.214 1.884 11,238,708 4,536,101 302,907 16,077,716 100
2018-07-03 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-07-02 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-07-01 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-28 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-27 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-26 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-25 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-24 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-21 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-20 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-19 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-14 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-13 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-12 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-11 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-10 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-07 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-06 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-05 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-04 69.898 28.218 1.884 11,238,008 4,536,801 302,907 16,077,716 100
2018-06-03 69.882 28.233 1.884 11,235,508 4,539,301 302,907 16,077,716 99.999
2018-05-31 69.882 28.233 1.884 11,235,508 4,539,301 302,907 16,077,716 99.999
2018-05-30 69.882 28.233 1.884 11,235,508 4,539,301 302,907 16,077,716 99.999
2018-05-29 69.882 28.233 1.884 11,235,508 4,539,301 302,907 16,077,716 99.999
2018-05-28 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-27 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-24 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-23 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-22 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-21 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-20 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-17 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-16 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-15 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-14 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-13 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-10 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-09 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-08 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-07 69.891 28.225 1.884 11,236,808 4,538,001 302,907 16,077,716 100
2018-05-06 69.900 28.216 1.884 11,238,308 4,536,501 302,907 16,077,716 100
2018-05-03 69.900 28.216 1.884 11,238,308 4,536,501 302,907 16,077,716 100
2018-05-02 69.900 28.216 1.884 11,238,308 4,536,501 302,907 16,077,716 100
2018-04-30 69.900 28.216 1.884 11,238,308 4,536,501 302,907 16,077,716 100
2018-04-29 69.900 28.216 1.884 11,238,308 4,536,501 302,907 16,077,716 100
2018-04-26 69.900 28.216 1.884 11,238,308 4,536,501 302,907 16,077,716 100
2018-04-25 69.900 28.216 1.884 11,238,308 4,536,501 302,907 16,077,716 100
2018-04-24 69.900 28.216 1.884 11,238,308 4,536,501 302,907 16,077,716 100
2018-04-23 69.920 28.196 1.884 11,241,543 4,533,266 302,907 16,077,716 100
2018-04-22 69.920 28.196 1.884 11,241,543 4,533,266 302,907 16,077,716 100
2018-04-19 69.924 28.192 1.884 11,242,223 4,532,586 302,907 16,077,716 100
2018-04-18 69.924 28.192 1.884 11,242,223 4,532,586 302,907 16,077,716 100
2018-04-17 69.924 28.192 1.884 11,242,223 4,532,586 302,907 16,077,716 100
2018-04-16 69.924 28.192 1.884 11,242,223 4,532,586 302,907 16,077,716 100
2018-04-15 69.924 28.192 1.884 11,242,223 4,532,586 302,907 16,077,716 100
2018-04-12 69.924 28.192 1.884 11,242,223 4,532,586 302,907 16,077,716 100
2018-04-11 69.924 28.192 1.884 11,242,223 4,532,586 302,907 16,077,716 100
2018-04-10 69.924 28.192 1.884 11,242,223 4,532,586 302,907 16,077,716 100
2018-04-09 69.924 28.192 1.884 11,242,223 4,532,586 302,907 16,077,716 100
2018-04-08 69.924 28.192 1.884 11,242,223 4,532,586 302,907 16,077,716 100
2018-04-05 69.924 28.192 1.884 11,242,223 4,532,586 302,907 16,077,716 100
2018-04-04 69.929 28.187 1.884 11,242,936 4,531,873 302,907 16,077,716 100
2018-04-03 69.929 28.187 1.884 11,242,936 4,531,873 302,907 16,077,716 100
2018-04-02 69.929 28.187 1.884 11,242,936 4,531,873 302,907 16,077,716 100
2018-04-01 69.929 28.187 1.884 11,242,936 4,531,873 302,907 16,077,716 100
2018-03-29 69.929 28.187 1.884 11,242,936 4,531,873 302,907 16,077,716 100
2018-03-28 69.924 28.192 1.884 11,242,256 4,532,553 302,907 16,077,716 100
2018-03-27 69.912 28.204 1.884 11,240,196 4,534,613 302,907 16,077,716 100
2018-03-26 69.911 28.205 1.884 11,240,096 4,534,713 302,907 16,077,716 100
2018-03-25 69.662 28.454 1.884 11,200,096 4,574,713 302,907 16,077,716 100
2018-03-22 69.631 28.485 1.884 11,195,096 4,579,713 302,907 16,077,716 100
2018-03-21 69.568 28.548 1.884 11,184,896 4,589,913 302,907 16,077,716 100
2018-03-20 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-03-19 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-03-18 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-03-15 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-03-14 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-03-13 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-03-12 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-03-11 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-03-08 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-03-07 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-03-06 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-03-05 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-03-04 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-03-01 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-02-28 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-02-27 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-02-26 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-02-25 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-02-22 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-02-21 69.570 28.546 1.884 11,185,216 4,589,593 302,907 16,077,716 100
2018-02-20 69.575 28.541 1.884 11,186,090 4,588,719 302,907 16,077,716 100
2018-02-19 69.576 28.540 1.884 11,186,216 4,588,593 302,907 16,077,716 100
2018-02-18 69.576 28.540 1.884 11,186,216 4,588,593 302,907 16,077,716 100
2018-02-15 69.576 28.540 1.884 11,186,306 4,588,503 302,907 16,077,716 100
2018-02-14 69.589 28.527 1.884 11,188,306 4,586,503 302,907 16,077,716 100
2018-02-13 69.589 28.527 1.884 11,188,306 4,586,503 302,907 16,077,716 100
2018-02-12 69.589 28.527 1.884 11,188,306 4,586,503 302,907 16,077,716 100
2018-02-11 69.589 28.527 1.884 11,188,306 4,586,503 302,907 16,077,716 100
2018-02-08 69.589 28.527 1.884 11,188,306 4,586,503 302,907 16,077,716 100
2018-02-07 69.589 28.527 1.884 11,188,306 4,586,503 302,907 16,077,716 100
2018-02-06 69.591 28.525 1.884 11,188,706 4,586,103 302,907 16,077,716 100
2018-02-05 69.595 28.521 1.884 11,189,356 4,585,453 302,907 16,077,716 100
2018-02-04 69.567 28.549 1.884 11,184,856 4,589,953 302,907 16,077,716 100
2018-02-01 69.637 28.479 1.884 11,196,006 4,578,803 302,907 16,077,716 100
2018-01-31 69.637 28.479 1.884 11,196,006 4,578,803 302,907 16,077,716 100
2018-01-30 69.637 28.479 1.884 11,196,006 4,578,803 302,907 16,077,716 100
2018-01-29 69.637 28.479 1.884 11,196,006 4,578,803 302,907 16,077,716 100
2018-01-28 69.637 28.479 1.884 11,196,006 4,578,803 302,907 16,077,716 100
2018-01-25 69.823 28.355 1.822 11,226,006 4,558,803 292,907 16,077,716 100
2018-01-24 69.823 28.355 1.822 11,226,006 4,558,803 292,907 16,077,716 100
2018-01-23 69.890 28.320 1.791 11,236,656 4,553,153 287,907 16,077,716 100.001
2018-01-22 70.027 28.245 1.729 11,258,706 4,541,103 277,907 16,077,716 100.001
2018-01-21 70.182 28.245 1.573 11,283,706 4,541,103 252,907 16,077,716 100
2018-01-18 70.188 28.238 1.573 11,284,706 4,540,103 252,907 16,077,716 99.999
2018-01-17 70.195 28.232 1.573 11,285,706 4,539,103 252,907 16,077,716 100
2018-01-16 70.478 28.260 1.262 11,331,206 4,543,603 202,907 16,077,716 100
2018-01-15 70.364 28.374 1.262 11,312,986 4,561,823 202,907 16,077,716 100
2018-01-14 70.429 28.309 1.262 11,323,386 4,551,423 202,907 16,077,716 100
2018-01-11 70.410 28.328 1.262 11,320,386 4,554,423 202,907 16,077,716 100
2018-01-10 70.410 28.328 1.262 11,320,386 4,554,423 202,907 16,077,716 100
2018-01-09 70.410 28.328 1.262 11,320,386 4,554,423 202,907 16,077,716 100
2018-01-08 70.410 28.328 1.262 11,320,386 4,554,423 202,907 16,077,716 100
2018-01-07 70.435 28.303 1.262 11,324,386 4,550,423 202,907 16,077,716 100
2018-01-04 70.435 28.303 1.262 11,324,386 4,550,423 202,907 16,077,716 100
2018-01-03 70.435 28.303 1.262 11,324,386 4,550,423 202,907 16,077,716 100
2018-01-02 70.448 28.290 1.262 11,326,386 4,548,423 202,907 16,077,716 100
2017-12-31 70.448 28.290 1.262 11,326,386 4,548,423 202,907 16,077,716 100
2017-12-28 70.451 28.287 1.262 11,326,906 4,547,903 202,907 16,077,716 100
2017-12-27 70.459 28.279 1.262 11,328,206 4,546,603 202,907 16,077,716 100
2017-12-26 70.428 28.310 1.262 11,323,206 4,551,603 202,907 16,077,716 100
2017-12-24 70.397 28.341 1.262 11,318,156 4,556,653 202,907 16,077,716 100
2017-12-21 70.397 28.341 1.262 11,318,156 4,556,653 202,907 16,077,716 100
2017-12-20 70.397 28.341 1.262 11,318,156 4,556,653 202,907 16,077,716 100
2017-12-19 70.397 28.341 1.262 11,318,156 4,556,653 202,907 16,077,716 100
2017-12-18 70.397 28.341 1.262 11,318,156 4,556,653 202,907 16,077,716 100
2017-12-17 70.397 28.341 1.262 11,318,156 4,556,653 202,907 16,077,716 100
2017-12-14 70.397 28.341 1.262 11,318,156 4,556,653 202,907 16,077,716 100
2017-12-13 70.397 28.341 1.262 11,318,156 4,556,653 202,907 16,077,716 100
2017-12-12 70.397 28.341 1.262 11,318,156 4,556,653 202,907 16,077,716 100
2017-12-11 70.397 28.341 1.262 11,318,156 4,556,653 202,907 16,077,716 100
2017-12-10 70.403 28.335 1.262 11,319,156 4,555,653 202,907 16,077,716 100
2017-12-07 70.403 28.335 1.262 11,319,156 4,555,653 202,907 16,077,716 100
2017-12-06 70.403 28.335 1.262 11,319,156 4,555,653 202,907 16,077,716 100
2017-12-05 70.403 28.335 1.262 11,319,156 4,555,653 202,907 16,077,716 100
2017-12-04 70.403 28.335 1.262 11,319,156 4,555,653 202,907 16,077,716 100
2017-12-03 70.403 28.335 1.262 11,319,156 4,555,653 202,907 16,077,716 100
2017-11-29 70.403 28.335 1.262 11,319,156 4,555,653 202,907 16,077,716 100
2017-11-28 70.403 28.335 1.262 11,319,156 4,555,653 202,907 16,077,716 100
2017-11-27 70.403 28.335 1.262 11,319,206 4,555,603 202,907 16,077,716 100
2017-11-26 70.408 28.330 1.262 11,320,059 4,554,750 202,907 16,077,716 100
2017-11-23 70.408 28.330 1.262 11,320,059 4,554,750 202,907 16,077,716 100
2017-11-22 70.421 28.317 1.262 11,322,069 4,552,740 202,907 16,077,716 100
2017-11-21 70.421 28.317 1.262 11,322,069 4,552,740 202,907 16,077,716 100
2017-11-20 70.427 28.311 1.262 11,323,069 4,551,740 202,907 16,077,716 100
2017-11-19 70.427 28.311 1.262 11,323,069 4,551,740 202,907 16,077,716 100
2017-11-16 70.427 28.311 1.262 11,323,069 4,551,740 202,907 16,077,716 100
2017-11-15 70.427 28.311 1.262 11,323,069 4,551,740 202,907 16,077,716 100
2017-11-14 70.427 28.311 1.262 11,323,069 4,551,740 202,907 16,077,716 100
2017-11-13 70.427 28.311 1.262 11,323,069 4,551,740 202,907 16,077,716 100
2017-11-12 70.427 28.311 1.262 11,323,069 4,551,740 202,907 16,077,716 100
2017-11-09 70.427 28.311 1.262 11,323,069 4,551,740 202,907 16,077,716 100
2017-11-08 70.427 28.311 1.262 11,323,069 4,551,740 202,907 16,077,716 100
2017-11-07 70.427 28.311 1.262 11,323,069 4,551,740 202,907 16,077,716 100
2017-11-06 70.414 28.324 1.262 11,320,969 4,553,840 202,907 16,077,716 100
2017-11-05 70.414 28.324 1.262 11,320,969 4,553,840 202,907 16,077,716 100
2017-11-02 70.414 28.324 1.262 11,320,969 4,553,840 202,907 16,077,716 100
2017-11-01 70.414 28.324 1.262 11,320,969 4,553,840 202,907 16,077,716 100
2017-10-31 70.416 28.322 1.262 11,321,219 4,553,590 202,907 16,077,716 100
2017-10-30 70.416 28.322 1.262 11,321,219 4,553,590 202,907 16,077,716 100
2017-10-29 70.416 28.322 1.262 11,321,219 4,553,590 202,907 16,077,716 100
2017-10-26 70.416 28.322 1.262 11,321,219 4,553,590 202,907 16,077,716 100
2017-10-25 70.429 28.309 1.262 11,323,391 4,551,418 202,907 16,077,716 100
2017-10-24 70.429 28.309 1.262 11,323,391 4,551,418 202,907 16,077,716 100
2017-10-23 70.429 28.309 1.262 11,323,391 4,551,418 202,907 16,077,716 100
2017-10-22 70.423 28.315 1.262 11,322,391 4,552,418 202,907 16,077,716 100
2017-10-19 70.423 28.315 1.262 11,322,391 4,552,418 202,907 16,077,716 100
2017-10-18 70.422 28.316 1.262 11,322,191 4,552,618 202,907 16,077,716 100
2017-10-17 70.421 28.317 1.262 11,322,083 4,552,726 202,907 16,077,716 100
2017-10-16 70.421 28.317 1.262 11,322,069 4,552,740 202,907 16,077,716 100
2017-10-15 70.421 28.317 1.262 11,322,069 4,552,740 202,907 16,077,716 100
2017-10-12 70.420 28.318 1.262 11,321,869 4,552,940 202,907 16,077,716 100
2017-10-11 70.420 28.318 1.262 11,321,869 4,552,940 202,907 16,077,716 100
2017-10-10 70.420 28.318 1.262 11,321,869 4,552,940 202,907 16,077,716 100
2017-10-09 70.420 28.318 1.262 11,321,869 4,552,940 202,907 16,077,716 100
2017-10-08 70.420 28.318 1.262 11,321,869 4,552,940 202,907 16,077,716 100
2017-10-05 70.420 28.318 1.262 11,321,869 4,552,940 202,907 16,077,716 100
2017-10-04 70.421 28.317 1.262 11,322,069 4,552,740 202,907 16,077,716 100
2017-10-03 70.421 28.317 1.262 11,322,069 4,552,740 202,907 16,077,716 100
2017-10-02 70.421 28.317 1.262 11,322,069 4,552,740 202,907 16,077,716 100
2017-10-01 70.421 28.317 1.262 11,322,069 4,552,740 202,907 16,077,716 100
2017-09-28 70.421 28.317 1.262 11,322,069 4,552,740 202,907 16,077,716 100
2017-09-27 70.433 28.305 1.262 11,324,069 4,550,740 202,907 16,077,716 100
2017-09-26 70.433 28.305 1.262 11,324,069 4,550,740 202,907 16,077,716 100
2017-09-25 70.433 28.305 1.262 11,324,069 4,550,740 202,907 16,077,716 100
2017-09-24 70.433 28.305 1.262 11,324,069 4,550,740 202,907 16,077,716 100
2017-09-20 70.433 28.305 1.262 11,324,069 4,550,740 202,907 16,077,716 100
2017-09-19 70.433 28.305 1.262 11,324,069 4,550,740 202,907 16,077,716 100
2017-09-18 70.464 28.274 1.262 11,329,069 4,545,740 202,907 16,077,716 100
2017-09-17 70.464 28.274 1.262 11,329,069 4,545,740 202,907 16,077,716 100
2017-09-14 70.464 28.274 1.262 11,329,069 4,545,740 202,907 16,077,716 100
2017-09-13 70.464 28.274 1.262 11,329,069 4,545,740 202,907 16,077,716 100
2017-09-12 70.464 28.274 1.262 11,329,069 4,545,740 202,907 16,077,716 100
2017-09-11 70.464 28.274 1.262 11,329,069 4,545,740 202,907 16,077,716 100
2017-09-10 70.464 28.274 1.262 11,329,069 4,545,740 202,907 16,077,716 100
2017-09-07 70.464 28.274 1.262 11,329,069 4,545,740 202,907 16,077,716 100
2017-09-06 70.464 28.274 1.262 11,329,069 4,545,740 202,907 16,077,716 100
2017-09-05 70.464 28.274 1.262 11,329,069 4,545,740 202,907 16,077,716 100
2017-08-30 70.464 28.274 1.262 11,329,069 4,545,740 202,907 16,077,716 100
2017-08-29 70.464 28.274 1.262 11,329,069 4,545,740 202,907 16,077,716 100
2017-08-28 70.464 28.274 1.262 11,329,069 4,545,740 202,907 16,077,716 100
2017-08-27 70.446 28.292 1.262 11,326,069 4,548,740 202,907 16,077,716 100
2017-08-24 70.458 28.280 1.262 11,328,069 4,546,740 202,907 16,077,716 100
2017-08-23 70.460 28.278 1.262 11,328,319 4,546,490 202,907 16,077,716 100
2017-08-22 70.460 28.278 1.262 11,328,319 4,546,490 202,907 16,077,716 100
2017-08-21 70.472 28.266 1.262 11,330,319 4,544,490 202,907 16,077,716 100
2017-08-20 70.472 28.266 1.262 11,330,319 4,544,490 202,907 16,077,716 100
2017-08-17 70.472 28.266 1.262 11,330,319 4,544,490 202,907 16,077,716 100
2017-08-14 70.478 28.260 1.262 11,331,319 4,543,490 202,907 16,077,716 100
2017-08-13 70.478 28.260 1.262 11,331,319 4,543,490 202,907 16,077,716 100
2017-08-10 70.541 28.197 1.262 11,341,319 4,533,490 202,907 16,077,716 100
2017-08-09 70.541 28.197 1.262 11,341,319 4,533,490 202,907 16,077,716 100
2017-08-08 70.541 28.197 1.262 11,341,319 4,533,490 202,907 16,077,716 100
2017-08-07 70.541 28.197 1.262 11,341,319 4,533,490 202,907 16,077,716 100
2017-08-06 70.541 28.197 1.262 11,341,319 4,533,490 202,907 16,077,716 100
2017-08-03 70.553 28.185 1.262 11,343,319 4,531,490 202,907 16,077,716 100
2017-08-02 70.597 28.141 1.262 11,350,319 4,524,490 202,907 16,077,716 100
2017-08-01 70.597 28.141 1.262 11,350,319 4,524,490 202,907 16,077,716 100
2017-07-31 70.597 28.141 1.262 11,350,319 4,524,490 202,907 16,077,716 100
2017-07-30 70.597 28.141 1.262 11,350,319 4,524,490 202,907 16,077,716 100
2017-07-27 70.597 28.141 1.262 11,350,319 4,524,490 202,907 16,077,716 100
2017-07-26 70.597 28.141 1.262 11,350,319 4,524,490 202,907 16,077,716 100
2017-07-25 70.597 28.141 1.262 11,350,319 4,524,490 202,907 16,077,716 100
2017-07-24 70.609 28.129 1.262 11,352,269 4,522,540 202,907 16,077,716 100
2017-07-23 70.609 28.129 1.262 11,352,269 4,522,540 202,907 16,077,716 100
2017-07-20 70.640 28.098 1.262 11,357,269 4,517,540 202,907 16,077,716 100
2017-07-19 70.640 28.098 1.262 11,357,269 4,517,540 202,907 16,077,716 100
2017-07-18 70.640 28.098 1.262 11,357,269 4,517,540 202,907 16,077,716 100
2017-07-17 70.640 28.098 1.262 11,357,269 4,517,540 202,907 16,077,716 100
2017-07-16 70.640 28.098 1.262 11,357,269 4,517,540 202,907 16,077,716 100
2017-07-13 70.652 28.086 1.262 11,359,269 4,515,540 202,907 16,077,716 100
2017-07-12 70.652 28.086 1.262 11,359,269 4,515,540 202,907 16,077,716 100
2017-07-11 70.655 28.083 1.262 11,359,769 4,515,040 202,907 16,077,716 100
2017-07-10 70.655 28.083 1.262 11,359,769 4,515,040 202,907 16,077,716 100
2017-07-09 70.655 28.083 1.262 11,359,769 4,515,040 202,907 16,077,716 100
2017-07-06 70.668 28.070 1.262 11,361,769 4,513,040 202,907 16,077,716 100
2017-07-05 70.672 28.065 1.262 11,362,519 4,512,290 202,907 16,077,716 99.999
2017-07-04 70.672 28.065 1.262 11,362,519 4,512,290 202,907 16,077,716 99.999
2017-07-03 70.710 28.028 1.262 11,368,519 4,506,290 202,907 16,077,716 100
2017-07-02 70.710 28.028 1.262 11,368,519 4,506,290 202,907 16,077,716 100
2017-06-29 70.735 28.003 1.262 11,372,519 4,502,290 202,907 16,077,716 100
2017-06-22 70.735 28.003 1.262 11,372,519 4,502,290 202,907 16,077,716 100
2017-06-21 70.735 28.003 1.262 11,372,519 4,502,290 202,907 16,077,716 100
2017-06-20 70.735 28.003 1.262 11,372,519 4,502,290 202,907 16,077,716 100
2017-06-19 70.722 28.016 1.262 11,370,519 4,504,290 202,907 16,077,716 100
2017-06-18 70.722 28.016 1.262 11,370,519 4,504,290 202,907 16,077,716 100
2017-06-15 70.722 28.016 1.262 11,370,519 4,504,290 202,907 16,077,716 100
2017-06-14 70.722 28.016 1.262 11,370,519 4,504,290 202,907 16,077,716 100
2017-06-13 70.770 27.968 1.262 11,378,269 4,496,540 202,907 16,077,716 100
2017-06-12 70.584 28.154 1.262 11,348,356 4,526,453 202,907 16,077,716 100
2017-06-11 70.597 28.141 1.262 11,350,356 4,524,453 202,907 16,077,716 100
2017-06-08 70.605 28.133 1.262 11,351,606 4,523,203 202,907 16,077,716 100
2017-06-07 70.567 28.171 1.262 11,345,606 4,529,203 202,907 16,077,716 100
2017-06-06 70.493 28.245 1.262 11,333,606 4,541,203 202,907 16,077,716 100
2017-06-05 70.474 28.264 1.262 11,330,606 4,544,203 202,907 16,077,716 100
2017-06-04 70.505 28.233 1.262 11,335,606 4,539,203 202,907 16,077,716 100
2017-06-01 70.441 28.297 1.262 11,325,256 4,549,553 202,907 16,077,716 100
2017-05-31 70.453 28.285 1.262 11,327,256 4,547,553 202,907 16,077,716 100
2017-05-30 70.453 28.285 1.262 11,327,256 4,547,553 202,907 16,077,716 100
2017-05-29 70.448 28.289 1.262 11,326,506 4,548,303 202,907 16,077,716 99.999
2017-05-28 70.448 28.289 1.262 11,326,506 4,548,303 202,907 16,077,716 99.999
2017-05-24 70.461 28.277 1.262 11,328,506 4,546,303 202,907 16,077,716 100
2017-05-23 70.445 28.293 1.262 11,326,006 4,548,803 202,907 16,077,716 100
2017-05-22 70.445 28.293 1.262 11,326,006 4,548,803 202,907 16,077,716 100
2017-05-21 70.445 28.293 1.262 11,326,006 4,548,803 202,907 16,077,716 100
2017-05-18 70.450 28.288 1.262 11,326,706 4,548,103 202,907 16,077,716 100
2017-05-17 70.499 28.238 1.262 11,334,706 4,540,103 202,907 16,077,716 99.999
2017-05-16 70.481 28.257 1.262 11,331,706 4,543,103 202,907 16,077,716 100
2017-05-15 70.475 28.263 1.262 11,330,706 4,544,103 202,907 16,077,716 100
2017-05-14 70.468 28.270 1.262 11,329,706 4,545,103 202,907 16,077,716 100
2017-05-11 70.442 28.296 1.262 11,325,506 4,549,303 202,907 16,077,716 100
2017-05-10 70.442 28.296 1.262 11,325,506 4,549,303 202,907 16,077,716 100
2017-05-09 70.442 28.296 1.262 11,325,506 4,549,303 202,907 16,077,716 100
2017-05-08 70.446 28.292 1.262 11,326,056 4,548,753 202,907 16,077,716 100
2017-05-07 70.464 28.274 1.262 11,329,056 4,545,753 202,907 16,077,716 100
2017-05-04 70.483 28.255 1.262 11,332,056 4,542,753 202,907 16,077,716 100
2017-05-03 70.478 28.260 1.262 11,331,306 4,543,503 202,907 16,077,716 100
2017-05-02 70.435 28.303 1.262 11,324,306 4,550,503 202,907 16,077,716 100
2017-05-01 70.267 28.471 1.262 11,297,306 4,577,503 202,907 16,077,716 100
2017-04-27 70.254 28.484 1.262 11,295,306 4,579,503 202,907 16,077,716 100
2017-04-26 70.192 28.546 1.262 11,285,306 4,589,503 202,907 16,077,716 100
2017-04-25 70.130 28.608 1.262 11,275,306 4,599,503 202,907 16,077,716 100
2017-04-24 70.130 28.608 1.262 11,275,306 4,599,503 202,907 16,077,716 100
2017-04-23 70.127 28.611 1.262 11,274,806 4,600,003 202,907 16,077,716 100
2017-04-20 69.800 28.938 1.262 11,222,214 4,652,595 202,907 16,077,716 100
2017-04-19 69.800 28.938 1.262 11,222,214 4,652,595 202,907 16,077,716 100
2017-04-18 69.688 29.050 1.262 11,204,254 4,670,555 202,907 16,077,716 100
2017-04-17 69.687 29.051 1.262 11,204,054 4,670,755 202,907 16,077,716 100
2017-04-16 69.687 29.051 1.262 11,204,054 4,670,755 202,907 16,077,716 100
2017-04-13 69.687 29.051 1.262 11,204,054 4,670,755 202,907 16,077,716 100
2017-04-12 69.718 29.020 1.262 11,209,054 4,665,755 202,907 16,077,716 100
2017-04-11 69.718 29.020 1.262 11,209,054 4,665,755 202,907 16,077,716 100
2017-04-10 69.693 29.045 1.262 11,205,054 4,669,755 202,907 16,077,716 100
2017-04-09 69.696 29.042 1.262 11,205,579 4,669,230 202,907 16,077,716 100
2017-04-06 69.696 29.042 1.262 11,205,579 4,669,230 202,907 16,077,716 100
2017-04-05 69.696 29.042 1.262 11,205,579 4,669,230 202,907 16,077,716 100
2017-04-04 69.709 29.029 1.262 11,207,579 4,667,230 202,907 16,077,716 100
2017-04-03 69.709 29.029 1.262 11,207,579 4,667,230 202,907 16,077,716 100
2017-04-02 69.659 29.079 1.262 11,199,579 4,675,230 202,907 16,077,716 100
2017-03-30 69.634 29.104 1.262 11,195,579 4,679,230 202,907 16,077,716 100
2017-03-29 69.603 29.135 1.262 11,190,579 4,684,230 202,907 16,077,716 100
2017-03-28 69.600 29.138 1.262 11,190,079 4,684,730 202,907 16,077,716 100
2017-03-27 69.566 29.172 1.262 11,184,579 4,690,230 202,907 16,077,716 100
2017-03-26 69.573 29.165 1.262 11,185,679 4,689,130 202,907 16,077,716 100
2017-03-23 69.594 29.144 1.262 11,189,179 4,685,630 202,907 16,077,716 100
2017-03-22 69.541 29.196 1.262 11,180,679 4,694,130 202,907 16,077,716 99.999
2017-03-21 69.541 29.196 1.262 11,180,679 4,694,130 202,907 16,077,716 99.999
2017-03-20 69.541 29.196 1.262 11,180,679 4,694,130 202,907 16,077,716 99.999
2017-03-19 69.541 29.196 1.262 11,180,679 4,694,130 202,907 16,077,716 99.999
2017-03-16 69.607 29.131 1.262 11,191,179 4,683,630 202,907 16,077,716 100
2017-03-15 69.607 29.131 1.262 11,191,179 4,683,630 202,907 16,077,716 100
2017-03-14 69.607 29.131 1.262 11,191,179 4,683,630 202,907 16,077,716 100
2017-03-13 69.607 29.131 1.262 11,191,179 4,683,630 202,907 16,077,716 100
2017-03-12 69.613 29.125 1.262 11,192,139 4,682,670 202,907 16,077,716 100
2017-03-09 69.638 29.100 1.262 11,196,139 4,678,670 202,907 16,077,716 100
2017-03-08 69.638 29.100 1.262 11,196,139 4,678,670 202,907 16,077,716 100
2017-03-07 69.638 29.100 1.262 11,196,139 4,678,670 202,907 16,077,716 100
2017-03-06 69.638 29.100 1.262 11,196,139 4,678,670 202,907 16,077,716 100
2017-03-05 69.650 29.088 1.262 11,198,139 4,676,670 202,907 16,077,716 100
2017-03-02 69.641 29.097 1.262 11,196,691 4,678,118 202,907 16,077,716 100
2017-03-01 69.641 29.097 1.262 11,196,691 4,678,118 202,907 16,077,716 100
2017-02-27 69.709 29.029 1.262 11,207,639 4,667,170 202,907 16,077,716 100
2017-02-26 69.709 29.029 1.262 11,207,639 4,667,170 202,907 16,077,716 100
2017-02-23 69.709 29.029 1.262 11,207,639 4,667,170 202,907 16,077,716 100
2017-02-22 69.709 29.029 1.262 11,207,639 4,667,170 202,907 16,077,716 100
2017-02-21 69.709 29.029 1.262 11,207,551 4,667,258 202,907 16,077,716 100
2017-02-20 69.709 29.029 1.262 11,207,551 4,667,258 202,907 16,077,716 100
2017-02-19 69.709 29.029 1.262 11,207,551 4,667,258 202,907 16,077,716 100
2017-02-16 69.727 29.011 1.262 11,210,551 4,664,258 202,907 16,077,716 100
2017-02-15 69.727 29.011 1.262 11,210,551 4,664,258 202,907 16,077,716 100
2017-02-14 69.747 28.991 1.262 11,213,739 4,661,070 202,907 16,077,716 100
2017-02-13 69.791 28.947 1.262 11,220,739 4,654,070 202,907 16,077,716 100
2017-02-12 69.791 28.947 1.262 11,220,739 4,654,070 202,907 16,077,716 100
2017-02-09 69.791 28.947 1.262 11,220,739 4,654,070 202,907 16,077,716 100
2017-02-08 69.791 28.947 1.262 11,220,739 4,654,070 202,907 16,077,716 100
2017-02-07 69.599 29.139 1.262 11,189,927 4,684,882 202,907 16,077,716 100
2017-02-06 69.599 29.139 1.262 11,189,927 4,684,882 202,907 16,077,716 100
2017-02-05 69.604 29.134 1.262 11,190,739 4,684,070 202,907 16,077,716 100
2017-02-02 69.604 29.134 1.262 11,190,739 4,684,070 202,907 16,077,716 100
2017-02-01 69.604 29.134 1.262 11,190,739 4,684,070 202,907 16,077,716 100
2017-01-31 69.604 29.134 1.262 11,190,739 4,684,070 202,907 16,077,716 100
2017-01-30 69.607 29.131 1.262 11,191,239 4,683,570 202,907 16,077,716 100
2017-01-29 69.663 29.075 1.262 11,200,139 4,674,670 202,907 16,077,716 100
2017-01-26 69.669 29.069 1.262 11,201,139 4,673,670 202,907 16,077,716 100
2017-01-25 69.669 29.069 1.262 11,201,139 4,673,670 202,907 16,077,716 100
2017-01-24 69.669 29.069 1.262 11,201,139 4,673,670 202,907 16,077,716 100
2017-01-23 69.625 29.113 1.262 11,194,139 4,680,670 202,907 16,077,716 100
2017-01-22 69.625 29.113 1.262 11,194,139 4,680,670 202,907 16,077,716 100
2017-01-19 69.644 29.094 1.262 11,197,139 4,677,670 202,907 16,077,716 100
2017-01-18 69.644 29.094 1.262 11,197,139 4,677,670 202,907 16,077,716 100
2017-01-17 69.659 29.079 1.262 11,199,639 4,675,170 202,907 16,077,716 100
2017-01-16 69.675 29.063 1.262 11,202,139 4,672,670 202,907 16,077,716 100
2017-01-15 69.724 29.014 1.262 11,210,039 4,664,770 202,907 16,077,716 100
2017-01-12 69.724 29.014 1.262 11,210,039 4,664,770 202,907 16,077,716 100
2017-01-11 69.727 29.011 1.262 11,210,439 4,664,370 202,907 16,077,716 100
2017-01-10 69.723 29.015 1.262 11,209,939 4,664,870 202,907 16,077,716 100
2017-01-09 69.748 28.990 1.262 11,213,899 4,660,910 202,907 16,077,716 100
2017-01-08 69.710 29.028 1.262 11,207,849 4,666,960 202,907 16,077,716 100
2017-01-05 69.710 29.028 1.262 11,207,849 4,666,960 202,907 16,077,716 100
2017-01-04 69.717 29.021 1.262 11,208,849 4,665,960 202,907 16,077,716 100
2017-01-03 69.720 29.018 1.262 11,209,449 4,665,360 202,907 16,077,716 100
2017-01-02 69.706 29.032 1.262 11,207,060 4,667,749 202,907 16,077,716 100
2016-12-29 69.724 29.014 1.262 11,209,949 4,664,860 202,907 16,077,716 100
2016-12-28 69.723 29.015 1.262 11,209,889 4,664,920 202,907 16,077,716 100
2016-12-27 69.729 29.009 1.262 11,210,889 4,663,920 202,907 16,077,716 100
2016-12-26 69.698 29.040 1.262 11,205,889 4,668,920 202,907 16,077,716 100
2016-12-22 69.698 29.040 1.262 11,205,889 4,668,920 202,907 16,077,716 100
2016-12-21 69.652 29.086 1.262 11,198,389 4,676,420 202,907 16,077,716 100
2016-12-20 69.652 29.086 1.262 11,198,389 4,676,420 202,907 16,077,716 100
2016-12-19 69.652 29.086 1.262 11,198,389 4,676,420 202,907 16,077,716 100
2016-12-18 69.664 29.074 1.262 11,200,383 4,674,426 202,907 16,077,716 100