THMA
تهامة للإستثمارات المالية TUHAMA FOR FINANCIAL INVESTMENTS
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2018-12-10 97.077 2.913 3,145,295 94,378 0 3,239,673 99.99
2018-12-09 97.145 2.845 3,147,495 92,178 3,239,673 99.99
2018-12-06 97.145 2.845 3,147,495 92,178 3,239,673 99.99
2018-12-05 97.037 2.953 3,143,989 95,684 3,239,673 99.99
2018-12-04 97.014 2.975 3,143,269 96,404 3,239,673 99.989
2018-12-03 96.984 3.006 3,142,269 97,404 3,239,673 99.99
2018-12-02 97.129 2.861 3,146,989 92,684 3,239,673 99.99
2018-11-29 97.129 2.861 3,146,989 92,684 3,239,673 99.99
2018-11-28 97.129 2.861 3,146,989 92,684 3,239,673 99.99
2018-11-27 97.086 2.904 3,145,589 94,084 3,239,673 99.99
2018-11-26 97.240 2.750 3,150,589 89,084 3,239,673 99.99
2018-11-25 97.240 2.750 3,150,589 89,084 3,239,673 99.99
2018-11-22 97.240 2.750 3,150,589 89,084 3,239,673 99.99
2018-11-21 97.240 2.750 3,150,589 89,084 3,239,673 99.99
2018-11-19 97.240 2.750 3,150,589 89,084 3,239,673 99.99
2018-11-18 97.240 2.750 3,150,589 89,084 3,239,673 99.99
2018-11-15 97.240 2.750 3,150,589 89,084 3,239,673 99.99
2018-11-14 97.302 2.688 3,152,589 87,084 3,239,673 99.99
2018-11-13 97.302 2.688 3,152,589 87,084 3,239,673 99.99
2018-11-12 97.302 2.688 3,152,589 87,084 3,239,673 99.99
2018-11-11 97.235 2.755 3,150,425 89,248 3,239,673 99.99
2018-11-08 97.287 2.703 3,152,089 87,584 3,239,673 99.99
2018-11-07 97.287 2.703 3,152,089 87,584 3,239,673 99.99
2018-11-06 97.287 2.703 3,152,089 87,584 3,239,673 99.99
2018-11-05 97.287 2.703 3,152,089 87,584 3,239,673 99.99
2018-11-04 97.179 2.811 3,148,589 91,084 3,239,673 99.99
2018-11-01 97.179 2.811 3,148,589 91,084 3,239,673 99.99
2018-10-31 97.179 2.811 3,148,589 91,084 3,239,673 99.99
2018-10-30 97.179 2.811 3,148,589 91,084 3,239,673 99.99
2018-10-29 97.179 2.811 3,148,589 91,084 3,239,673 99.99
2018-10-28 97.139 2.851 3,147,289 92,384 3,239,673 99.99
2018-10-25 97.139 2.851 3,147,289 92,384 3,239,673 99.99
2018-10-24 97.370 2.620 3,154,789 84,884 3,239,673 99.99
2018-10-23 97.271 2.719 3,151,589 88,084 3,239,673 99.99
2018-10-22 97.265 2.725 3,151,389 88,284 3,239,673 99.99
2018-10-21 97.270 2.719 3,151,564 88,109 3,239,673 99.989
2018-10-18 96.428 3.562 3,124,270 115,403 3,239,673 99.99
2018-10-17 96.237 3.753 3,118,086 121,587 3,239,673 99.99
2018-10-16 96.175 3.814 3,116,086 123,587 3,239,673 99.989
2018-10-15 96.366 3.624 3,122,270 117,403 3,239,673 99.99
2018-10-14 96.311 3.678 3,120,490 119,183 3,239,673 99.989
2018-10-11 96.269 3.721 3,119,117 120,556 3,239,673 99.99
2018-10-10 96.280 3.710 3,119,477 120,196 3,239,673 99.99
2018-10-09 96.280 3.710 3,119,477 120,196 3,239,673 99.99
2018-10-08 96.280 3.710 3,119,477 120,196 3,239,673 99.99
2018-10-07 96.342 3.648 3,121,477 118,196 3,239,673 99.99
2018-10-04 96.342 3.648 3,121,477 118,196 3,239,673 99.99
2018-10-03 96.311 3.679 3,120,477 119,196 3,239,673 99.99
2018-10-02 96.311 3.679 3,120,477 119,196 3,239,673 99.99
2018-10-01 96.194 3.796 3,116,696 122,977 3,239,673 99.99
2018-09-30 96.194 3.796 3,116,696 122,977 3,239,673 99.99
2018-09-27 96.194 3.796 3,116,696 122,977 3,239,673 99.99
2018-09-26 96.194 3.796 3,116,696 122,977 3,239,673 99.99
2018-09-25 96.326 3.663 3,120,977 118,696 3,239,673 99.989
2018-09-24 96.326 3.663 3,120,977 118,696 3,239,673 99.989
2018-09-23 96.373 3.617 3,122,477 117,196 3,239,673 99.99
2018-09-20 96.373 3.617 3,122,477 117,196 3,239,673 99.99
2018-09-19 96.373 3.617 3,122,477 117,196 3,239,673 99.99
2018-09-18 96.373 3.617 3,122,477 117,196 3,239,673 99.99
2018-09-17 96.373 3.617 3,122,477 117,196 3,239,673 99.99
2018-09-16 96.373 3.617 3,122,477 117,196 3,239,673 99.99
2018-09-13 96.373 3.617 3,122,477 117,196 3,239,673 99.99
2018-09-12 96.373 3.617 3,122,477 117,196 3,239,673 99.99
2018-09-10 96.373 3.617 3,122,477 117,196 3,239,673 99.99
2018-09-09 96.309 3.681 3,120,407 119,266 3,239,673 99.99
2018-09-06 96.373 3.617 3,122,477 117,196 3,239,673 99.99
2018-09-05 96.777 3.213 3,135,577 104,096 3,239,673 99.99
2018-09-04 96.697 3.293 3,132,977 106,696 3,239,673 99.99
2018-09-03 96.666 3.324 3,131,977 107,696 3,239,673 99.99
2018-09-02 96.643 3.347 3,131,227 108,446 3,239,673 99.99
2018-08-30 96.643 3.347 3,131,227 108,446 3,239,673 99.99
2018-08-29 96.643 3.347 3,131,227 108,446 3,239,673 99.99
2018-08-28 96.643 3.347 3,131,227 108,446 3,239,673 99.99
2018-08-27 96.626 3.364 3,130,667 109,006 3,239,673 99.99
2018-08-26 96.648 3.342 3,131,402 108,271 3,239,673 99.99
2018-08-19 96.648 3.342 3,131,402 108,271 3,239,673 99.99
2018-08-16 96.648 3.342 3,131,402 108,271 3,239,673 99.99
2018-08-15 96.648 3.342 3,131,402 108,271 3,239,673 99.99
2018-08-14 96.648 3.342 3,131,402 108,271 3,239,673 99.99
2018-08-13 96.548 3.442 3,128,152 111,521 3,239,673 99.99
2018-08-12 96.366 3.624 3,122,252 117,421 3,239,673 99.99
2018-08-09 96.590 3.400 3,129,502 110,171 3,239,673 99.99
2018-08-08 96.506 3.484 3,126,790 112,883 3,239,673 99.99
2018-08-07 96.339 3.651 3,121,390 118,283 3,239,673 99.99
2018-08-06 96.339 3.651 3,121,390 118,283 3,239,673 99.99
2018-08-05 96.369 3.621 3,122,347 117,326 3,239,673 99.99
2018-08-02 96.367 3.623 3,122,302 117,371 3,239,673 99.99
2018-08-01 95.994 3.996 3,110,215 129,458 3,239,673 99.99
2018-07-31 95.979 4.011 3,109,715 129,958 3,239,673 99.99
2018-07-30 96.076 3.914 3,112,865 126,808 3,239,673 99.99
2018-07-29 95.907 4.083 3,107,400 132,273 3,239,673 99.99
2018-07-26 95.985 4.005 3,109,900 129,773 3,239,673 99.99
2018-07-25 96.068 3.922 3,112,600 127,073 3,239,673 99.99
2018-07-24 96.068 3.922 3,112,600 127,073 3,239,673 99.99
2018-07-23 96.160 3.829 3,115,600 124,073 3,239,673 99.989
2018-07-22 96.160 3.829 3,115,600 124,073 3,239,673 99.989
2018-07-19 96.160 3.829 3,115,600 124,073 3,239,673 99.989
2018-07-18 96.151 3.839 3,115,300 124,373 3,239,673 99.99
2018-07-17 96.151 3.839 3,115,300 124,373 3,239,673 99.99
2018-07-16 96.154 3.836 3,115,400 124,273 3,239,673 99.99
2018-07-15 96.321 3.669 3,120,800 118,873 3,239,673 99.99
2018-07-12 96.463 3.527 3,125,400 114,273 3,239,673 99.99
2018-07-11 96.463 3.527 3,125,400 114,273 3,239,673 99.99
2018-07-10 96.506 3.484 3,126,800 112,873 3,239,673 99.99
2018-07-09 96.537 3.453 3,127,800 111,873 3,239,673 99.99
2018-07-08 96.559 3.431 3,128,523 111,150 3,239,673 99.99
2018-07-05 96.559 3.431 3,128,523 111,150 3,239,673 99.99
2018-07-04 96.559 3.431 3,128,523 111,150 3,239,673 99.99
2018-07-03 96.726 3.264 3,133,923 105,750 3,239,673 99.99
2018-07-02 96.726 3.264 3,133,923 105,750 3,239,673 99.99
2018-07-01 96.726 3.264 3,133,923 105,750 3,239,673 99.99
2018-06-28 96.726 3.264 3,133,923 105,750 3,239,673 99.99
2018-06-27 96.724 3.265 3,133,873 105,800 3,239,673 99.989
2018-06-26 96.724 3.265 3,133,873 105,800 3,239,673 99.989
2018-06-25 96.737 3.253 3,134,291 105,382 3,239,673 99.99
2018-06-24 96.753 3.237 3,134,791 104,882 3,239,673 99.99
2018-06-21 96.753 3.237 3,134,791 104,882 3,239,673 99.99
2018-06-20 96.761 3.229 3,135,041 104,632 3,239,673 99.99
2018-06-19 96.761 3.229 3,135,041 104,632 3,239,673 99.99
2018-06-14 96.668 3.322 3,132,041 107,632 3,239,673 99.99
2018-06-13 96.653 3.337 3,131,541 108,132 3,239,673 99.99
2018-06-12 96.668 3.322 3,132,041 107,632 3,239,673 99.99
2018-06-11 96.671 3.319 3,132,141 107,532 3,239,673 99.99
2018-06-10 96.671 3.319 3,132,141 107,532 3,239,673 99.99
2018-06-07 96.675 3.315 3,132,271 107,402 3,239,673 99.99
2018-06-06 96.752 3.238 3,134,771 104,902 3,239,673 99.99
2018-06-05 96.835 3.155 3,137,441 102,232 3,239,673 99.99
2018-06-04 97.085 2.905 3,145,541 94,132 3,239,673 99.99
2018-06-03 96.963 3.027 3,141,591 98,082 3,239,673 99.99
2018-05-31 96.963 3.027 3,141,591 98,082 3,239,673 99.99
2018-05-30 97.015 2.975 3,143,291 96,382 3,239,673 99.99
2018-05-29 97.015 2.975 3,143,291 96,382 3,239,673 99.99
2018-05-28 97.092 2.898 3,145,791 93,882 3,239,673 99.99
2018-05-27 97.162 2.828 3,148,041 91,632 3,239,673 99.99
2018-05-24 97.174 2.816 3,148,441 91,232 3,239,673 99.99
2018-05-23 97.183 2.807 3,148,741 90,932 3,239,673 99.99
2018-05-22 97.338 2.652 3,153,741 85,932 3,239,673 99.99
2018-05-21 97.282 2.708 3,151,941 87,732 3,239,673 99.99
2018-05-20 97.504 2.486 3,159,141 80,532 3,239,673 99.99
2018-05-17 97.421 2.569 3,156,441 83,232 3,239,673 99.99
2018-05-16 97.643 2.347 3,163,641 76,032 3,239,673 99.99
2018-05-15 97.628 2.362 3,163,141 76,532 3,239,673 99.99
2018-05-14 97.522 2.468 3,159,721 79,952 3,239,673 99.99
2018-05-13 97.566 2.424 3,161,141 78,532 3,239,673 99.99
2018-05-10 97.575 2.415 3,161,435 78,238 3,239,673 99.99
2018-05-09 97.676 2.314 3,164,691 74,982 3,239,673 99.99
2018-05-08 97.690 2.300 3,165,141 74,532 3,239,673 99.99
2018-05-07 97.690 2.300 3,165,141 74,532 3,239,673 99.99
2018-05-06 97.574 2.416 3,161,391 78,282 3,239,673 99.99
2018-05-03 97.589 2.401 3,161,891 77,782 3,239,673 99.99
2018-05-02 97.627 2.363 3,163,128 76,545 3,239,673 99.99
2018-04-30 97.627 2.363 3,163,128 76,545 3,239,673 99.99
2018-04-29 97.627 2.363 3,163,128 76,545 3,239,673 99.99
2018-04-26 97.627 2.363 3,163,128 76,545 3,239,673 99.99
2018-04-25 97.720 2.270 3,166,128 73,545 3,239,673 99.99
2018-04-24 97.759 2.231 3,167,378 72,295 3,239,673 99.99
2018-04-23 97.759 2.231 3,167,378 72,295 3,239,673 99.99
2018-04-22 97.759 2.231 3,167,378 72,295 3,239,673 99.99
2018-04-19 97.789 2.200 3,168,378 71,295 3,239,673 99.989
2018-04-18 97.743 2.247 3,166,878 72,795 3,239,673 99.99
2018-04-17 97.755 2.234 3,167,278 72,395 3,239,673 99.989
2018-04-16 97.749 2.241 3,167,078 72,595 3,239,673 99.99
2018-04-15 97.669 2.321 3,164,478 75,195 3,239,673 99.99
2018-04-12 97.685 2.305 3,164,978 74,695 3,239,673 99.99
2018-04-11 97.561 2.429 3,160,978 78,695 3,239,673 99.99
2018-04-10 97.499 2.491 3,158,978 80,695 3,239,673 99.99
2018-04-09 97.549 2.441 3,160,578 79,095 3,239,673 99.99
2018-04-08 97.873 2.117 3,171,078 68,595 3,239,673 99.99
2018-04-05 98.004 1.986 3,175,328 64,345 3,239,673 99.99
2018-04-04 98.004 1.986 3,175,328 64,345 3,239,673 99.99
2018-04-03 98.004 1.986 3,175,328 64,345 3,239,673 99.99
2018-04-02 97.853 2.137 3,170,428 69,245 3,239,673 99.99
2018-04-01 97.845 2.145 3,170,178 69,495 3,239,673 99.99
2018-03-29 97.766 2.224 3,167,628 72,045 3,239,673 99.99
2018-03-28 97.700 2.290 3,165,478 74,195 3,239,673 99.99
2018-03-27 97.862 2.128 3,170,728 68,945 3,239,673 99.99
2018-03-26 97.851 2.139 3,170,378 69,295 3,239,673 99.99
2018-03-25 97.826 2.163 3,169,578 70,095 3,239,673 99.989
2018-03-22 97.830 2.160 3,169,678 69,995 3,239,673 99.99
2018-03-21 97.860 2.129 3,170,678 68,995 3,239,673 99.989
2018-03-20 97.879 2.111 3,171,278 68,395 3,239,673 99.99
2018-03-19 97.817 2.173 3,169,278 70,395 3,239,673 99.99
2018-03-18 97.788 2.202 3,168,328 71,345 3,239,673 99.99
2018-03-15 97.972 2.018 3,174,278 65,395 3,239,673 99.99
2018-03-14 98.036 1.954 3,176,378 63,295 3,239,673 99.99
2018-03-13 98.052 1.938 3,176,878 62,795 3,239,673 99.99
2018-03-12 98.052 1.938 3,176,878 62,795 3,239,673 99.99
2018-03-11 98.039 1.950 3,176,478 63,195 3,239,673 99.989
2018-03-08 98.015 1.975 3,175,678 63,995 3,239,673 99.99
2018-03-07 97.891 2.099 3,171,678 67,995 3,239,673 99.99
2018-03-06 97.978 2.012 3,174,478 65,195 3,239,673 99.99
2018-03-05 98.070 1.920 3,177,478 62,195 3,239,673 99.99
2018-03-04 97.978 2.012 3,174,478 65,195 3,239,673 99.99
2018-03-01 98.135 1.855 3,179,578 60,095 3,239,673 99.99
2018-02-28 98.101 1.889 3,178,478 61,195 3,239,673 99.99
2018-02-27 98.086 1.904 3,177,978 61,695 3,239,673 99.99
2018-02-26 98.078 1.912 3,177,728 61,945 3,239,673 99.99
2018-02-25 98.071 1.919 3,177,493 62,180 3,239,673 99.99
2018-02-22 98.049 1.941 3,176,793 62,880 3,239,673 99.99
2018-02-21 98.049 1.941 3,176,793 62,880 3,239,673 99.99
2018-02-20 98.007 1.983 3,175,428 64,245 3,239,673 99.99
2018-02-19 98.007 1.983 3,175,428 64,245 3,239,673 99.99
2018-02-18 98.007 1.983 3,175,428 64,245 3,239,673 99.99
2018-02-15 98.007 1.983 3,175,428 64,245 3,239,673 99.99
2018-02-14 97.992 1.998 3,174,928 64,745 3,239,673 99.99
2018-02-13 98.053 1.937 3,176,928 62,745 3,239,673 99.99
2018-02-12 98.069 1.921 3,177,428 62,245 3,239,673 99.99
2018-02-11 98.069 1.921 3,177,428 62,245 3,239,673 99.99
2018-02-08 98.069 1.921 3,177,428 62,245 3,239,673 99.99
2018-02-07 98.069 1.921 3,177,428 62,245 3,239,673 99.99
2018-02-06 98.069 1.921 3,177,428 62,245 3,239,673 99.99
2018-02-05 98.069 1.921 3,177,428 62,245 3,239,673 99.99
2018-02-04 98.069 1.921 3,177,428 62,245 3,239,673 99.99
2018-02-01 98.069 1.921 3,177,428 62,245 3,239,673 99.99
2018-01-31 98.069 1.921 3,177,428 62,245 3,239,673 99.99
2018-01-30 98.069 1.921 3,177,428 62,245 3,239,673 99.99
2018-01-29 98.067 1.923 3,177,378 62,295 3,239,673 99.99
2018-01-28 98.123 1.867 3,179,178 60,495 3,239,673 99.99
2018-01-25 98.144 1.846 3,179,878 59,795 3,239,673 99.99
2018-01-24 98.144 1.846 3,179,878 59,795 3,239,673 99.99
2018-01-23 98.144 1.846 3,179,878 59,795 3,239,673 99.99
2018-01-22 98.144 1.846 3,179,878 59,795 3,239,673 99.99
2018-01-21 98.144 1.846 3,179,878 59,795 3,239,673 99.99
2018-01-18 98.144 1.846 3,179,878 59,795 3,239,673 99.99
2018-01-17 98.144 1.846 3,179,878 59,795 3,239,673 99.99
2018-01-16 98.144 1.846 3,179,878 59,795 3,239,673 99.99
2018-01-15 98.144 1.846 3,179,878 59,795 3,239,673 99.99
2018-01-14 98.144 1.846 3,179,878 59,795 3,239,673 99.99
2018-01-11 98.168 1.822 3,180,628 59,045 3,239,673 99.99
2018-01-10 98.189 1.801 3,181,328 58,345 3,239,673 99.99
2018-01-09 98.189 1.801 3,181,328 58,345 3,239,673 99.99
2018-01-08 98.189 1.801 3,181,328 58,345 3,239,673 99.99
2018-01-07 98.205 1.785 3,181,828 57,845 3,239,673 99.99
2018-01-04 98.205 1.785 3,181,828 57,845 3,239,673 99.99
2018-01-03 98.205 1.785 3,181,828 57,845 3,239,673 99.99
2018-01-02 98.197 1.793 3,181,578 58,095 3,239,673 99.99
2017-12-31 98.197 1.793 3,181,578 58,095 3,239,673 99.99
2017-12-28 98.175 1.815 3,180,878 58,795 3,239,673 99.99
2017-12-27 98.206 1.784 3,181,878 57,795 3,239,673 99.99
2017-12-26 98.160 1.830 3,180,378 59,295 3,239,673 99.99
2017-12-24 98.138 1.852 3,179,678 59,995 3,239,673 99.99
2017-12-21 98.138 1.852 3,179,678 59,995 3,239,673 99.99
2017-12-20 98.138 1.852 3,179,678 59,995 3,239,673 99.99
2017-12-19 98.138 1.852 3,179,678 59,995 3,239,673 99.99
2017-12-18 98.138 1.852 3,179,678 59,995 3,239,673 99.99
2017-12-17 98.138 1.852 3,179,678 59,995 3,239,673 99.99
2017-12-14 98.138 1.852 3,179,678 59,995 3,239,673 99.99
2017-12-13 98.154 1.836 3,180,178 59,495 3,239,673 99.99
2017-12-12 98.154 1.836 3,180,178 59,495 3,239,673 99.99
2017-12-11 98.154 1.836 3,180,178 59,495 3,239,673 99.99
2017-12-10 98.154 1.836 3,180,178 59,495 3,239,673 99.99
2017-12-07 98.154 1.836 3,180,178 59,495 3,239,673 99.99
2017-12-06 98.163 1.827 3,180,478 59,195 3,239,673 99.99
2017-12-05 98.163 1.827 3,180,478 59,195 3,239,673 99.99
2017-12-04 98.163 1.827 3,180,478 59,195 3,239,673 99.99
2017-12-03 98.126 1.864 3,179,273 60,400 3,239,673 99.99
2017-11-29 98.130 1.860 3,179,413 60,260 3,239,673 99.99
2017-11-28 98.092 1.898 3,178,187 61,486 3,239,673 99.99
2017-11-27 97.938 2.052 3,173,187 66,486 3,239,673 99.99
2017-11-26 97.938 2.052 3,173,187 66,486 3,239,673 99.99
2017-11-23 97.938 2.052 3,173,187 66,486 3,239,673 99.99
2017-11-22 97.830 2.160 3,169,687 69,986 3,239,673 99.99
2017-11-21 97.853 2.137 3,170,437 69,236 3,239,673 99.99
2017-11-20 97.784 2.206 3,168,187 71,486 3,239,673 99.99
2017-11-19 97.838 2.152 3,169,942 69,731 3,239,673 99.99
2017-11-16 97.829 2.161 3,169,668 70,005 3,239,673 99.99
2017-11-15 97.829 2.161 3,169,668 70,005 3,239,673 99.99
2017-11-14 97.837 2.153 3,169,918 69,755 3,239,673 99.99
2017-11-13 97.822 2.168 3,169,418 70,255 3,239,673 99.99
2017-11-12 97.822 2.168 3,169,418 70,255 3,239,673 99.99
2017-11-09 97.822 2.168 3,169,418 70,255 3,239,673 99.99
2017-11-08 97.822 2.168 3,169,418 70,255 3,239,673 99.99
2017-11-07 97.976 2.014 3,174,418 65,255 3,239,673 99.99
2017-11-06 98.050 1.940 3,176,818 62,855 3,239,673 99.99
2017-11-05 98.078 1.912 3,177,718 61,955 3,239,673 99.99
2017-11-02 98.056 1.934 3,177,018 62,655 3,239,673 99.99
2017-11-01 98.133 1.857 3,179,518 60,155 3,239,673 99.99
2017-10-31 98.133 1.857 3,179,518 60,155 3,239,673 99.99
2017-10-30 98.133 1.857 3,179,518 60,155 3,239,673 99.99
2017-10-29 98.056 1.934 3,177,018 62,655 3,239,673 99.99
2017-10-26 98.056 1.934 3,177,018 62,655 3,239,673 99.99
2017-10-25 98.044 1.946 0.185 3,176,618 63,055 6,000 3,245,673 100.175
2017-10-24 98.032 1.958 0.185 3,176,248 63,425 6,000 3,245,673 100.175
2017-10-23 98.221 1.769 0.185 3,182,348 57,325 6,000 3,245,673 100.175
2017-10-22 98.221 1.769 0.185 3,182,348 57,325 6,000 3,245,673 100.175
2017-10-19 98.239 1.751 0.185 3,182,948 56,725 6,000 3,245,673 100.175
2017-10-18 98.251 1.739 0.185 3,183,318 56,355 6,000 3,245,673 100.175
2017-10-17 98.235 1.755 0.185 3,182,818 56,855 6,000 3,245,673 100.175
2017-10-16 98.251 1.739 0.185 3,183,318 56,355 6,000 3,245,673 100.175
2017-10-15 98.251 1.739 0.185 3,183,318 56,355 6,000 3,245,673 100.175
2017-10-12 98.251 1.739 0.185 3,183,318 56,355 6,000 3,245,673 100.175
2017-10-11 98.218 1.772 0.185 3,182,266 57,407 6,000 3,245,673 100.175
2017-10-10 98.218 1.772 0.185 3,182,266 57,407 6,000 3,245,673 100.175
2017-10-09 98.218 1.772 0.185 3,182,266 57,407 6,000 3,245,673 100.175
2017-10-08 98.218 1.772 0.185 3,182,266 57,407 6,000 3,245,673 100.175
2017-10-05 98.125 1.864 0.185 3,179,266 60,407 6,000 3,245,673 100.174
2017-10-04 97.832 2.158 0.185 3,169,766 69,907 6,000 3,245,673 100.175
2017-10-03 97.832 2.158 0.185 3,169,766 69,907 6,000 3,245,673 100.175
2017-10-02 97.832 2.158 0.185 3,169,766 69,907 6,000 3,245,673 100.175
2017-10-01 97.801 2.188 0.185 3,168,766 70,907 6,000 3,245,673 100.174
2017-09-28 97.797 2.193 0.185 3,168,616 71,057 6,000 3,245,673 100.175
2017-09-27 97.832 2.158 0.185 3,169,766 69,907 6,000 3,245,673 100.175
2017-09-26 97.832 2.158 0.185 3,169,766 69,907 6,000 3,245,673 100.175
2017-09-25 97.832 2.158 0.185 3,169,766 69,907 6,000 3,245,673 100.175
2017-09-24 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-09-20 97.848 2.142 0.185 3,170,266 69,407 6,000 3,245,673 100.175
2017-09-19 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-09-18 97.971 2.019 0.185 3,174,266 65,407 6,000 3,245,673 100.175
2017-09-17 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-09-14 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-09-13 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-09-12 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-09-11 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-09-10 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-09-07 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-09-06 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-09-05 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-08-30 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-08-29 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-08-28 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-08-27 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-08-24 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-08-23 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-08-22 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-08-21 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-08-20 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-08-17 97.909 2.080 0.185 3,172,266 67,407 6,000 3,245,673 100.174
2017-08-14 97.877 2.113 0.185 3,171,216 68,457 6,000 3,245,673 100.175
2017-08-13 98.155 1.835 0.185 3,180,216 59,457 6,000 3,245,673 100.175
2017-08-10 98.155 1.835 0.185 3,180,216 59,457 6,000 3,245,673 100.175
2017-08-09 98.186 1.804 0.185 3,181,216 58,457 6,000 3,245,673 100.175
2017-08-08 98.170 1.820 0.185 3,180,716 58,957 6,000 3,245,673 100.175
2017-08-07 98.170 1.820 0.185 3,180,716 58,957 6,000 3,245,673 100.175
2017-08-06 98.170 1.820 0.185 3,180,716 58,957 6,000 3,245,673 100.175
2017-08-03 98.141 1.849 0.185 3,179,766 59,907 6,000 3,245,673 100.175
2017-08-02 98.033 1.957 0.185 3,176,266 63,407 6,000 3,245,673 100.175
2017-08-01 98.150 1.840 0.185 3,180,066 59,607 6,000 3,245,673 100.175
2017-07-31 98.150 1.840 0.185 3,180,066 59,607 6,000 3,245,673 100.175
2017-07-30 98.150 1.840 0.185 3,180,066 59,607 6,000 3,245,673 100.175
2017-07-27 98.119 1.871 0.185 3,179,066 60,607 6,000 3,245,673 100.175
2017-07-26 98.150 1.840 0.185 3,180,066 59,607 6,000 3,245,673 100.175
2017-07-25 98.150 1.840 0.185 3,180,066 59,607 6,000 3,245,673 100.175
2017-07-24 98.150 1.840 0.185 3,180,066 59,607 6,000 3,245,673 100.175
2017-07-23 98.159 1.830 0.185 3,180,366 59,307 6,000 3,245,673 100.174
2017-07-20 98.144 1.846 0.185 3,179,866 59,807 6,000 3,245,673 100.175
2017-07-19 98.144 1.846 0.185 3,179,866 59,807 6,000 3,245,673 100.175
2017-07-18 98.159 1.830 0.185 3,180,366 59,307 6,000 3,245,673 100.174
2017-07-17 98.159 1.830 0.185 3,180,366 59,307 6,000 3,245,673 100.174
2017-07-16 98.169 1.821 0.185 3,180,666 59,007 6,000 3,245,673 100.175
2017-07-13 98.169 1.821 0.185 3,180,666 59,007 6,000 3,245,673 100.175
2017-07-12 98.169 1.821 0.185 3,180,666 59,007 6,000 3,245,673 100.175
2017-07-11 98.169 1.821 0.185 3,180,666 59,007 6,000 3,245,673 100.175
2017-07-10 98.061 1.929 0.185 3,177,166 62,507 6,000 3,245,673 100.175
2017-07-09 98.169 1.821 0.185 3,180,666 59,007 6,000 3,245,673 100.175
2017-07-06 98.169 1.821 0.185 3,180,666 59,007 6,000 3,245,673 100.175
2017-07-05 98.163 1.827 0.185 3,180,466 59,207 6,000 3,245,673 100.175
2017-07-04 98.163 1.827 0.185 3,180,466 59,207 6,000 3,245,673 100.175
2017-07-03 98.163 1.827 0.185 3,180,466 59,207 6,000 3,245,673 100.175
2017-07-02 98.163 1.827 0.185 3,180,466 59,207 6,000 3,245,673 100.175
2017-06-29 98.163 1.827 0.185 3,180,466 59,207 6,000 3,245,673 100.175
2017-06-22 98.163 1.827 0.185 3,180,466 59,207 6,000 3,245,673 100.175
2017-06-21 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-20 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-19 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-18 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-15 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-14 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-13 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-12 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-11 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-08 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-07 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-06 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-05 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-04 98.156 1.834 0.185 3,180,266 59,407 6,000 3,245,673 100.175
2017-06-01 98.141 1.849 0.185 3,179,766 59,907 6,000 3,245,673 100.175
2017-05-31 98.141 1.849 0.185 3,179,766 59,907 6,000 3,245,673 100.175
2017-05-30 98.141 1.849 0.185 3,179,766 59,907 6,000 3,245,673 100.175
2017-05-29 98.141 1.849 0.185 3,179,766 59,907 6,000 3,245,673 100.175
2017-05-28 98.141 1.849 0.185 3,179,766 59,907 6,000 3,245,673 100.175
2017-05-24 98.141 1.849 0.185 3,179,766 59,907 6,000 3,245,673 100.175
2017-05-23 98.141 1.849 0.185 3,179,766 59,907 6,000 3,245,673 100.175
2017-05-22 98.141 1.849 0.185 3,179,766 59,907 6,000 3,245,673 100.175
2017-05-21 98.141 1.849 0.185 3,179,766 59,907 6,000 3,245,673 100.175
2017-05-18 98.141 1.849 0.185 3,179,766 59,907 6,000 3,245,673 100.175
2017-05-17 98.141 1.849 0.185 3,179,766 59,907 6,000 3,245,673 100.175
2017-05-16 98.141 1.849 0.185 3,179,766 59,907 6,000 3,245,673 100.175
2017-05-15 98.125 1.864 0.185 3,179,266 60,407 6,000 3,245,673 100.174
2017-05-14 98.118 1.872 0.185 3,179,016 60,657 6,000 3,245,673 100.175
2017-05-11 98.133 1.857 0.185 3,179,516 60,157 6,000 3,245,673 100.175
2017-05-10 98.110 1.880 0.185 3,178,766 60,907 6,000 3,245,673 100.175
2017-05-09 98.125 1.864 0.185 3,179,266 60,407 6,000 3,245,673 100.174
2017-05-08 98.175 1.815 0.185 3,180,866 58,807 6,000 3,245,673 100.175
2017-05-07 98.149 1.841 0.185 3,180,016 59,657 6,000 3,245,673 100.175
2017-05-04 98.138 1.852 0.185 3,179,666 60,007 6,000 3,245,673 100.175
2017-05-03 98.175 1.815 0.185 3,180,866 58,807 6,000 3,245,673 100.175
2017-05-02 98.175 1.815 0.185 3,180,866 58,807 6,000 3,245,673 100.175
2017-05-01 98.175 1.815 0.185 3,180,866 58,807 6,000 3,245,673 100.175
2017-04-27 98.175 1.815 0.185 3,180,866 58,807 6,000 3,245,673 100.175
2017-04-26 98.175 1.815 0.185 3,180,866 58,807 6,000 3,245,673 100.175
2017-04-25 98.175 1.815 0.185 3,180,866 58,807 6,000 3,245,673 100.175
2017-04-24 98.175 1.815 0.185 3,180,866 58,807 6,000 3,245,673 100.175
2017-04-23 98.175 1.815 0.185 3,180,866 58,807 6,000 3,245,673 100.175
2017-04-20 98.175 1.815 0.185 3,180,866 58,807 6,000 3,245,673 100.175
2017-04-19 98.187 1.803 0.185 3,181,266 58,407 6,000 3,245,673 100.175
2017-04-18 98.033 1.957 0.185 3,176,266 63,407 6,000 3,245,673 100.175
2017-04-17 98.033 1.957 0.185 3,176,266 63,407 6,000 3,245,673 100.175
2017-04-16 98.033 1.957 0.185 3,176,266 63,407 6,000 3,245,673 100.175
2017-04-13 98.033 1.957 0.185 3,176,266 63,407 6,000 3,245,673 100.175
2017-04-12 98.033 1.957 0.185 3,176,266 63,407 6,000 3,245,673 100.175
2017-04-11 98.033 1.957 0.185 3,176,266 63,407 6,000 3,245,673 100.175
2017-04-10 98.065 1.925 0.185 3,177,318 62,355 6,000 3,245,673 100.175
2017-04-09 98.065 1.925 0.185 3,177,318 62,355 6,000 3,245,673 100.175
2017-04-06 98.065 1.925 0.185 3,177,318 62,355 6,000 3,245,673 100.175
2017-04-05 98.065 1.925 0.185 3,177,318 62,355 6,000 3,245,673 100.175
2017-04-04 98.065 1.925 0.185 3,177,318 62,355 6,000 3,245,673 100.175
2017-04-03 98.065 1.925 0.185 3,177,318 62,355 6,000 3,245,673 100.175
2017-04-02 98.096 1.894 0.185 3,178,318 61,355 6,000 3,245,673 100.175
2017-03-30 99.207 0.783 0.185 3,214,318 25,355 6,000 3,245,673 100.175
2017-03-29 99.207 0.783 0.185 3,214,318 25,355 6,000 3,245,673 100.175
2017-03-28 99.207 0.783 0.185 3,214,318 25,355 6,000 3,245,673 100.175
2017-03-27 99.053 0.937 0.185 3,209,318 30,355 6,000 3,245,673 100.175
2017-03-26 99.053 0.937 0.185 3,209,318 30,355 6,000 3,245,673 100.175
2017-03-23 99.053 0.937 0.185 3,209,318 30,355 6,000 3,245,673 100.175
2017-03-22 98.899 1.091 0.185 3,204,318 35,355 6,000 3,245,673 100.175
2017-03-21 98.899 1.091 0.185 3,204,318 35,355 6,000 3,245,673 100.175
2017-03-20 98.899 1.091 0.185 3,204,318 35,355 6,000 3,245,673 100.175
2017-03-19 98.899 1.091 0.185 3,204,318 35,355 6,000 3,245,673 100.175
2017-03-16 98.899 1.091 0.185 3,204,318 35,355 6,000 3,245,673 100.175
2017-03-15 99.207 0.783 0.185 3,214,318 25,355 6,000 3,245,673 100.175
2017-03-14 99.195 0.795 0.185 3,213,918 25,755 6,000 3,245,673 100.175
2017-03-13 92.497 7.492 0.185 2,996,918 242,755 6,000 3,245,673 100.174
2017-03-12 92.497 7.492 0.185 2,996,918 242,755 6,000 3,245,673 100.174
2017-03-09 92.497 7.492 0.185 2,996,918 242,755 6,000 3,245,673 100.174
2017-03-08 92.266 7.724 0.185 2,989,418 250,255 6,000 3,245,673 100.175
2017-03-07 92.189 7.801 0.185 2,986,918 252,755 6,000 3,245,673 100.175
2017-03-06 92.497 7.492 0.185 2,996,918 242,755 6,000 3,245,673 100.174
2017-03-05 92.497 7.492 0.185 2,996,918 242,755 6,000 3,245,673 100.174
2017-03-02 92.497 7.492 0.185 2,996,918 242,755 6,000 3,245,673 100.174
2017-03-01 92.497 7.492 0.185 2,996,918 242,755 6,000 3,245,673 100.174
2017-02-27 92.497 7.492 0.185 2,996,918 242,755 6,000 3,245,673 100.174
2017-02-26 92.312 7.492 0.185 2,990,918 242,755 6,000 3,239,673 99.989
2017-02-23 92.312 7.492 0.185 2,990,918 242,755 6,000 3,239,673 99.989
2017-02-22 92.303 7.502 0.185 2,990,618 243,055 6,000 3,239,673 99.99
2017-02-21 92.303 7.502 0.185 2,990,618 243,055 6,000 3,239,673 99.99
2017-02-20 92.303 7.502 0.185 2,990,618 243,055 6,000 3,239,673 99.99
2017-02-19 92.303 7.502 0.185 2,990,618 243,055 6,000 3,239,673 99.99
2017-02-16 92.303 7.502 0.185 2,990,618 243,055 6,000 3,239,673 99.99
2017-02-15 92.272 7.533 0.185 2,989,618 244,055 6,000 3,239,673 99.99
2017-02-14 92.272 7.533 0.185 2,989,618 244,055 6,000 3,239,673 99.99
2017-02-13 92.303 7.502 0.185 2,990,618 243,055 6,000 3,239,673 99.99
2017-02-12 92.303 7.502 0.185 2,990,618 243,055 6,000 3,239,673 99.99
2017-02-09 92.309 7.496 0.185 2,990,818 242,855 6,000 3,239,673 99.99
2017-02-08 92.309 7.496 0.185 2,990,818 242,855 6,000 3,239,673 99.99
2017-02-07 92.309 7.496 0.185 2,990,818 242,855 6,000 3,239,673 99.99
2017-02-06 92.309 7.496 0.185 2,990,818 242,855 6,000 3,239,673 99.99
2017-02-05 92.309 7.496 0.185 2,990,818 242,855 6,000 3,239,673 99.99
2017-02-02 92.309 7.496 0.185 2,990,818 242,855 6,000 3,239,673 99.99
2017-02-01 92.309 7.496 0.185 2,990,818 242,855 6,000 3,239,673 99.99
2017-01-31 92.266 7.539 0.185 2,989,418 244,255 6,000 3,239,673 99.99
2017-01-30 92.206 7.599 0.185 2,987,468 246,205 6,000 3,239,673 99.99
2017-01-29 92.236 7.569 0.185 2,988,449 245,224 6,000 3,239,673 99.99
2017-01-26 92.224 7.581 0.185 2,988,049 245,624 6,000 3,239,673 99.99
2017-01-25 92.108 7.697 0.185 2,984,299 249,374 6,000 3,239,673 99.99
2017-01-24 92.108 7.697 0.185 2,984,299 249,374 6,000 3,239,673 99.99
2017-01-23 92.417 7.388 0.185 2,994,299 239,374 6,000 3,239,673 99.99
2017-01-22 92.478 7.388 0.123 2,996,299 239,374 4,000 3,239,673 99.989
2017-01-19 92.515 7.351 0.123 2,997,499 238,174 4,000 3,239,673 99.989
2017-01-18 92.533 7.333 0.123 2,998,085 237,588 4,000 3,239,673 99.989
2017-01-17 92.387 7.480 0.123 2,993,335 242,338 4,000 3,239,673 99.99
2017-01-16 92.314 7.552 0.123 2,990,985 244,688 4,000 3,239,673 99.989
2017-01-15 92.494 7.373 0.123 2,996,799 238,874 4,000 3,239,673 99.99
2017-01-12 92.526 7.340 0.123 2,997,849 237,824 4,000 3,239,673 99.989
2017-01-11 91.952 7.914 0.123 2,979,249 256,424 4,000 3,239,673 99.989
2017-01-10 92.586 7.311 0.093 2,999,799 236,874 3,000 3,239,673 99.99
2017-01-09 90.521 9.377 0.093 2,932,871 303,802 3,000 3,239,673 99.991
2017-01-08 90.896 9.002 0.093 2,945,018 291,655 3,000 3,239,673 99.991
2017-01-05 90.623 9.275 0.093 2,936,178 300,495 3,000 3,239,673 99.991
2017-01-04 91.110 8.880 0.031 2,951,961 287,712 1,000 3,240,673 100.021
2017-01-03 91.132 8.858 0.031 2,952,661 287,012 1,000 3,240,673 100.021
2017-01-02 91.087 8.872 0.031 2,951,211 287,462 1,000 3,239,673 99.99
2016-12-29 91.710 8.249 0.031 2,971,411 267,262 1,000 3,239,673 99.99
2016-12-28 91.093 8.866 0.031 2,951,411 287,262 1,000 3,239,673 99.99
2016-12-27 91.306 8.684 0.006 2,958,311 281,362 200 3,239,873 99.996
2016-12-26 91.352 8.638 0.006 2,959,811 279,862 200 3,239,873 99.996
2016-12-22 91.371 8.619 0.006 2,960,411 279,262 200 3,239,873 99.996
2016-12-21 91.371 8.619 0.006 2,960,411 279,262 200 3,239,873 99.996
2016-12-20 91.503 8.486 0.006 2,964,711 274,962 200 3,239,873 99.995
2016-12-19 91.505 8.485 0.006 2,964,756 274,917 200 3,239,873 99.996
2016-12-18 92.231 7.759 0.006 2,988,282 251,391 200 3,239,873 99.996