FRST
الأردن الأولى للإستثمار FIRST JORDAN INVESTMENT
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-09-29 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-28 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-27 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-24 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-23 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-22 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-21 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-20 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-17 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-16 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-15 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-14 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-13 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-10 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-09 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-08 86.999 12.079 0.916 65,249,328 9,059,280 687,174 74,995,782 99.994
2020-09-07 86.998 12.080 0.916 65,248,828 9,059,780 687,174 74,995,782 99.994
2020-09-06 86.998 12.080 0.916 65,248,366 9,060,242 687,174 74,995,782 99.994
2020-09-03 86.988 12.090 0.916 65,241,366 9,067,242 687,174 74,995,782 99.994
2020-09-02 86.988 12.090 0.916 65,241,366 9,067,242 687,174 74,995,782 99.994
2020-09-01 86.988 12.090 0.916 65,241,366 9,067,242 687,174 74,995,782 99.994
2020-08-31 86.986 12.092 0.916 65,239,666 9,068,942 687,174 74,995,782 99.994
2020-08-30 86.986 12.092 0.916 65,239,666 9,068,942 687,174 74,995,782 99.994
2020-08-27 86.988 12.090 0.916 65,241,366 9,067,242 687,174 74,995,782 99.994
2020-08-26 86.998 12.080 0.916 65,248,366 9,060,242 687,174 74,995,782 99.994
2020-08-25 86.994 12.084 0.916 65,245,234 9,063,374 687,174 74,995,782 99.994
2020-08-24 86.994 12.084 0.916 65,245,234 9,063,374 687,174 74,995,782 99.994
2020-08-23 86.994 12.084 0.916 65,245,234 9,063,374 687,174 74,995,782 99.994
2020-08-19 86.994 12.084 0.916 65,245,234 9,063,374 687,174 74,995,782 99.994
2020-08-18 86.994 12.084 0.916 65,245,234 9,063,374 687,174 74,995,782 99.994
2020-08-17 86.994 12.084 0.916 65,245,234 9,063,374 687,174 74,995,782 99.994
2020-08-16 86.992 12.086 0.916 65,244,334 9,064,274 687,174 74,995,782 99.994
2020-08-13 86.991 12.087 0.916 65,243,267 9,065,341 687,174 74,995,782 99.994
2020-08-12 86.991 12.087 0.916 65,243,267 9,065,341 687,174 74,995,782 99.994
2020-08-11 86.991 12.087 0.916 65,243,267 9,065,341 687,174 74,995,782 99.994
2020-08-10 86.991 12.087 0.916 65,243,267 9,065,341 687,174 74,995,782 99.994
2020-08-09 86.991 12.087 0.916 65,243,267 9,065,341 687,174 74,995,782 99.994
2020-08-06 86.991 12.087 0.916 65,243,267 9,065,341 687,174 74,995,782 99.994
2020-08-05 86.991 12.087 0.916 65,243,267 9,065,341 687,174 74,995,782 99.994
2020-08-04 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-29 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-28 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-27 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-26 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-23 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-22 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-21 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-20 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-19 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-16 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-15 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-14 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-13 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-12 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-09 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-08 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-07 86.995 12.083 0.916 65,246,399 9,062,209 687,174 74,995,782 99.994
2020-07-06 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-07-05 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-07-02 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-07-01 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-30 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-29 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-28 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-25 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-24 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-23 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-22 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-21 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-18 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-17 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-16 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-15 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-14 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-11 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-10 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-09 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-08 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-07 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-04 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-03 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-02 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-06-01 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-05-31 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-05-28 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-05-27 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-05-26 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-05-21 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-05-20 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-05-19 80.288 18.790 0.916 60,216,191 14,092,417 687,174 74,995,782 99.994
2020-05-18 80.285 18.793 0.916 60,214,091 14,094,517 687,174 74,995,782 99.994
2020-05-17 80.285 18.793 0.916 60,214,091 14,094,517 687,174 74,995,782 99.994
2020-05-14 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-05-13 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-05-12 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-05-11 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-05-10 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-03-17 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-03-16 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-03-15 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-03-12 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-03-11 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-03-10 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-03-09 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-03-08 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-03-05 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-03-04 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-03-03 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-03-02 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-03-01 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-02-27 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-02-26 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-02-25 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-02-24 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-02-23 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-02-20 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-02-19 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-02-18 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-02-17 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-02-16 80.285 18.793 0.916 60,213,591 14,095,017 687,174 74,995,782 99.994
2020-02-13 80.045 19.033 0.916 60,033,891 14,274,717 687,174 74,995,782 99.994
2020-02-12 80.045 19.033 0.916 60,033,891 14,274,717 687,174 74,995,782 99.994
2020-02-11 79.887 19.191 0.916 59,915,391 14,393,217 687,174 74,995,782 99.994
2020-02-10 79.874 19.204 0.916 59,905,691 14,402,917 687,174 74,995,782 99.994
2020-02-09 79.874 19.204 0.916 59,905,691 14,402,917 687,174 74,995,782 99.994
2020-02-06 79.874 19.204 0.916 59,905,691 14,402,917 687,174 74,995,782 99.994
2020-02-05 79.874 19.204 0.916 59,905,691 14,402,917 687,174 74,995,782 99.994
2020-02-04 79.874 19.204 0.916 59,905,691 14,402,917 687,174 74,995,782 99.994
2020-02-03 79.874 19.204 0.916 59,905,691 14,402,917 687,174 74,995,782 99.994
2020-02-02 79.874 19.204 0.916 59,905,691 14,402,917 687,174 74,995,782 99.994
2020-01-30 79.874 19.204 0.916 59,905,691 14,402,917 687,174 74,995,782 99.994
2020-01-29 79.874 19.204 0.916 59,905,691 14,402,917 687,174 74,995,782 99.994
2020-01-28 79.874 19.204 0.916 59,905,691 14,402,917 687,174 74,995,782 99.994
2020-01-27 79.875 19.203 0.916 59,906,591 14,402,017 687,174 74,995,782 99.994
2020-01-26 79.875 19.203 0.916 59,906,591 14,402,017 687,174 74,995,782 99.994
2020-01-23 79.875 19.203 0.916 59,906,591 14,402,017 687,174 74,995,782 99.994
2020-01-22 79.875 19.203 0.916 59,906,591 14,402,017 687,174 74,995,782 99.994
2020-01-21 79.875 19.203 0.916 59,906,591 14,402,017 687,174 74,995,782 99.994
2020-01-20 79.882 19.196 0.916 59,911,591 14,397,017 687,174 74,995,782 99.994
2020-01-19 79.882 19.196 0.916 59,911,591 14,397,017 687,174 74,995,782 99.994
2020-01-16 79.882 19.196 0.916 59,911,591 14,397,017 687,174 74,995,782 99.994
2020-01-15 79.882 19.196 0.916 59,911,591 14,397,017 687,174 74,995,782 99.994
2020-01-14 79.882 19.196 0.916 59,911,591 14,397,017 687,174 74,995,782 99.994
2020-01-13 79.882 19.196 0.916 59,911,591 14,397,017 687,174 74,995,782 99.994
2020-01-12 79.882 19.196 0.916 59,911,591 14,397,017 687,174 74,995,782 99.994
2020-01-09 79.882 19.196 0.916 59,911,479 14,397,129 687,174 74,995,782 99.994
2020-01-08 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2020-01-07 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2020-01-06 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2020-01-05 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2020-01-02 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2019-12-31 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2019-12-30 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2019-12-29 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2019-12-26 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2019-12-24 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2019-12-23 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2019-12-22 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2019-12-19 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2019-12-18 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2019-12-17 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2019-12-16 79.835 19.243 0.916 59,876,479 14,432,129 687,174 74,995,782 99.994
2019-12-15 79.843 19.236 0.916 59,881,979 14,426,629 687,174 74,995,782 99.995
2019-12-12 79.851 19.227 0.916 59,888,513 14,420,095 687,174 74,995,782 99.994
2019-12-11 79.851 19.227 0.916 59,888,513 14,420,095 687,174 74,995,782 99.994
2019-12-10 79.851 19.227 0.916 59,888,513 14,420,095 687,174 74,995,782 99.994
2019-12-09 79.852 19.226 0.916 59,889,013 14,419,595 687,174 74,995,782 99.994
2019-12-08 79.852 19.226 0.916 59,889,013 14,419,595 687,174 74,995,782 99.994
2019-12-05 79.852 19.226 0.916 59,889,013 14,419,595 687,174 74,995,782 99.994
2019-12-04 79.852 19.226 0.916 59,889,013 14,419,595 687,174 74,995,782 99.994
2019-12-03 79.852 19.226 0.916 59,889,013 14,419,595 687,174 74,995,782 99.994
2019-12-02 79.852 19.226 0.916 59,889,013 14,419,595 687,174 74,995,782 99.994
2019-12-01 79.852 19.226 0.916 59,889,013 14,419,595 687,174 74,995,782 99.994
2019-11-28 79.852 19.226 0.916 59,889,013 14,419,595 687,174 74,995,782 99.994
2019-11-27 79.853 19.225 0.916 59,890,013 14,418,595 687,174 74,995,782 99.994
2019-11-26 79.853 19.225 0.916 59,890,013 14,418,595 687,174 74,995,782 99.994
2019-11-25 79.853 19.225 0.916 59,890,013 14,418,595 687,174 74,995,782 99.994
2019-11-24 79.875 19.203 0.916 59,906,035 14,402,573 687,174 74,995,782 99.994
2019-11-21 79.876 19.202 0.916 59,906,769 14,401,839 687,174 74,995,782 99.994
2019-11-20 79.877 19.201 0.916 59,908,047 14,400,561 687,174 74,995,782 99.994
2019-11-19 79.877 19.201 0.916 59,908,047 14,400,561 687,174 74,995,782 99.994
2019-11-18 80.004 19.074 0.916 60,002,789 14,305,819 687,174 74,995,782 99.994
2019-11-17 80.093 18.985 0.916 60,069,970 14,238,638 687,174 74,995,782 99.994
2019-11-14 80.094 18.985 0.916 60,070,188 14,238,420 687,174 74,995,782 99.995
2019-11-13 80.114 18.964 0.916 60,085,688 14,222,920 687,174 74,995,782 99.994
2019-11-12 80.116 18.962 0.916 60,086,738 14,221,870 687,174 74,995,782 99.994
2019-11-11 80.430 18.648 0.916 60,322,798 13,985,810 687,174 74,995,782 99.994
2019-11-10 80.446 18.632 0.916 60,334,442 13,974,166 687,174 74,995,782 99.994
2019-11-07 80.446 18.632 0.916 60,334,442 13,974,166 687,174 74,995,782 99.994
2019-11-06 80.484 18.595 0.916 60,362,645 13,945,963 687,174 74,995,782 99.995
2019-11-05 80.497 18.581 0.916 60,373,023 13,935,585 687,174 74,995,782 99.994
2019-11-04 80.513 18.565 0.916 60,385,045 13,923,563 687,174 74,995,782 99.994
2019-11-03 80.513 18.565 0.916 60,385,045 13,923,563 687,174 74,995,782 99.994
2019-10-31 80.544 18.534 0.916 60,408,141 13,900,467 687,174 74,995,782 99.994
2019-10-30 80.555 18.523 0.916 60,416,041 13,892,567 687,174 74,995,782 99.994
2019-10-29 78.586 20.492 0.916 58,939,691 15,368,917 687,174 74,995,782 99.994
2019-10-28 78.582 20.496 0.916 58,936,841 15,371,767 687,174 74,995,782 99.994
2019-10-27 78.582 20.496 0.916 58,936,841 15,371,767 687,174 74,995,782 99.994
2019-10-24 78.582 20.496 0.916 58,936,841 15,371,767 687,174 74,995,782 99.994
2019-10-23 78.584 20.495 0.916 58,937,641 15,370,967 687,174 74,995,782 99.995
2019-10-22 78.584 20.495 0.916 58,937,641 15,370,967 687,174 74,995,782 99.995
2019-10-21 78.584 20.495 0.916 58,937,641 15,370,967 687,174 74,995,782 99.995
2019-10-20 78.584 20.495 0.916 58,937,641 15,370,967 687,174 74,995,782 99.995
2019-10-17 78.584 20.494 0.916 58,938,041 15,370,567 687,174 74,995,782 99.994
2019-10-16 78.597 20.481 0.916 58,947,560 15,361,048 687,174 74,995,782 99.994
2019-10-15 78.611 20.468 0.916 58,957,885 15,350,723 687,174 74,995,782 99.995
2019-10-14 78.614 20.464 0.916 58,960,675 15,347,933 687,174 74,995,782 99.994
2019-10-13 78.629 20.449 0.916 58,971,638 15,336,970 687,174 74,995,782 99.994
2019-10-10 78.629 20.449 0.916 58,971,638 15,336,970 687,174 74,995,782 99.994
2019-10-09 78.629 20.449 0.916 58,971,638 15,336,970 687,174 74,995,782 99.994
2019-10-08 78.629 20.449 0.916 58,971,638 15,336,970 687,174 74,995,782 99.994
2019-10-07 78.567 20.511 0.916 58,925,419 15,383,189 687,174 74,995,782 99.994
2019-10-06 78.531 20.547 0.916 58,898,393 15,410,215 687,174 74,995,782 99.994
2019-10-03 78.520 20.558 0.916 58,890,193 15,418,415 687,174 74,995,782 99.994
2019-10-02 78.484 20.594 0.916 58,862,912 15,445,696 687,174 74,995,782 99.994
2019-10-01 78.470 20.608 0.916 58,852,593 15,456,015 687,174 74,995,782 99.994
2019-09-30 78.467 20.612 0.916 58,849,893 15,458,715 687,174 74,995,782 99.995
2019-09-29 78.467 20.612 0.916 58,849,893 15,458,715 687,174 74,995,782 99.995
2019-09-26 78.460 20.618 0.916 58,844,893 15,463,715 687,174 74,995,782 99.994
2019-09-25 78.460 20.618 0.916 58,844,893 15,463,715 687,174 74,995,782 99.994
2019-09-24 78.460 20.618 0.916 58,844,893 15,463,715 687,174 74,995,782 99.994
2019-09-23 78.452 20.626 0.916 58,838,893 15,469,715 687,174 74,995,782 99.994
2019-09-22 78.452 20.626 0.916 58,838,893 15,469,715 687,174 74,995,782 99.994
2019-09-19 78.452 20.626 0.916 58,839,093 15,469,515 687,174 74,995,782 99.994
2019-09-18 78.452 20.626 0.916 58,839,093 15,469,515 687,174 74,995,782 99.994
2019-09-17 78.452 20.626 0.916 58,839,093 15,469,515 687,174 74,995,782 99.994
2019-09-16 78.452 20.626 0.916 58,839,093 15,469,515 687,174 74,995,782 99.994
2019-09-15 78.417 20.661 0.916 58,813,093 15,495,515 687,174 74,995,782 99.994
2019-09-12 78.417 20.661 0.916 58,813,093 15,495,515 687,174 74,995,782 99.994
2019-09-11 78.417 20.661 0.916 58,813,093 15,495,515 687,174 74,995,782 99.994
2019-09-10 78.417 20.661 0.916 58,813,093 15,495,515 687,174 74,995,782 99.994
2019-09-09 78.416 20.662 0.916 58,812,057 15,496,551 687,174 74,995,782 99.994
2019-09-08 78.399 20.679 0.916 58,799,341 15,509,267 687,174 74,995,782 99.994
2019-09-05 78.397 20.681 0.916 58,798,029 15,510,579 687,174 74,995,782 99.994
2019-09-04 78.390 20.688 0.916 58,792,781 15,515,827 687,174 74,995,782 99.994
2019-09-03 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-09-02 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-09-01 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-08-29 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-08-28 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-08-27 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-08-26 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-08-25 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-08-22 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-08-21 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-08-20 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-08-19 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-08-18 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-08-15 78.404 20.674 0.916 58,802,781 15,505,827 687,174 74,995,782 99.994
2019-08-08 78.370 20.708 0.916 58,777,781 15,530,827 687,174 74,995,782 99.994
2019-08-07 78.370 20.708 0.916 58,777,781 15,530,827 687,174 74,995,782 99.994
2019-08-06 78.370 20.708 0.916 58,777,781 15,530,827 687,174 74,995,782 99.994
2019-08-05 78.370 20.708 0.916 58,777,781 15,530,827 687,174 74,995,782 99.994
2019-08-04 78.370 20.708 0.916 58,777,781 15,530,827 687,174 74,995,782 99.994
2019-08-01 78.370 20.708 0.916 58,777,781 15,530,827 687,174 74,995,782 99.994
2019-07-31 78.370 20.708 0.916 58,777,281 15,531,327 687,174 74,995,782 99.994
2019-07-30 78.370 20.708 0.916 58,777,281 15,531,327 687,174 74,995,782 99.994
2019-07-29 78.370 20.708 0.916 58,777,281 15,531,327 687,174 74,995,782 99.994
2019-07-28 51.148 47.931 0.916 38,360,712 35,947,896 687,174 74,995,782 99.995
2019-07-25 51.148 47.931 0.916 38,360,712 35,947,896 687,174 74,995,782 99.995
2019-07-24 51.148 47.931 0.916 38,360,712 35,947,896 687,174 74,995,782 99.995
2019-07-23 51.148 47.931 0.916 38,360,712 35,947,896 687,174 74,995,782 99.995
2019-07-22 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-21 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-18 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-17 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-16 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-15 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-14 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-11 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-10 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-09 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-08 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-07 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-04 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-03 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-02 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-07-01 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-30 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-27 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-26 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-25 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-24 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-23 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-20 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-19 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-18 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-17 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-16 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-13 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-12 51.147 47.931 0.916 38,360,409 35,948,199 687,174 74,995,782 99.994
2019-06-11 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-06-10 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-06-03 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-06-02 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-30 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-29 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-28 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-27 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-26 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-23 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-22 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-21 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-20 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-19 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-16 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-15 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-14 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-13 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-12 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-09 51.146 47.932 0.916 38,359,612 35,948,996 687,174 74,995,782 99.994
2019-05-08 51.146 47.932 0.916 38,359,562 35,949,046 687,174 74,995,782 99.994
2019-05-07 51.146 47.932 0.916 38,359,562 35,949,046 687,174 74,995,782 99.994
2019-05-06 51.146 47.932 0.916 38,359,562 35,949,046 687,174 74,995,782 99.994
2019-05-05 51.146 47.932 0.916 38,359,562 35,949,046 687,174 74,995,782 99.994
2019-05-01 51.146 47.932 0.916 38,359,562 35,949,046 687,174 74,995,782 99.994
2019-04-30 51.146 47.932 0.916 38,359,562 35,949,046 687,174 74,995,782 99.994
2019-04-29 51.146 47.932 0.916 38,359,562 35,949,046 687,174 74,995,782 99.994
2019-04-28 51.146 47.932 0.916 38,359,562 35,949,046 687,174 74,995,782 99.994
2019-04-25 51.146 47.932 0.916 38,359,562 35,949,046 687,174 74,995,782 99.994
2019-04-24 51.146 47.932 0.916 38,359,584 35,949,024 687,174 74,995,782 99.994
2019-04-23 51.146 47.932 0.916 38,359,584 35,949,024 687,174 74,995,782 99.994
2019-04-22 51.146 47.932 0.916 38,359,584 35,949,024 687,174 74,995,782 99.994
2019-04-21 51.145 47.933 0.916 38,359,084 35,949,524 687,174 74,995,782 99.994
2019-04-18 51.145 47.933 0.916 38,359,084 35,949,524 687,174 74,995,782 99.994
2019-04-17 51.145 47.933 0.916 38,359,084 35,949,524 687,174 74,995,782 99.994
2019-04-16 51.145 47.933 0.916 38,359,084 35,949,524 687,174 74,995,782 99.994
2019-04-15 51.145 47.933 0.916 38,359,084 35,949,524 687,174 74,995,782 99.994
2019-04-14 51.145 47.933 0.916 38,359,084 35,949,524 687,174 74,995,782 99.994
2019-04-11 51.145 47.933 0.916 38,359,084 35,949,524 687,174 74,995,782 99.994
2019-04-10 51.145 47.933 0.916 38,359,084 35,949,524 687,174 74,995,782 99.994
2019-04-09 51.145 47.933 0.916 38,359,084 35,949,524 687,174 74,995,782 99.994
2019-04-08 51.145 47.933 0.916 38,359,084 35,949,524 687,174 74,995,782 99.994
2019-04-07 51.145 47.933 0.916 38,359,084 35,949,524 687,174 74,995,782 99.994
2019-04-04 51.116 47.962 0.916 38,337,084 35,971,524 687,174 74,995,782 99.994
2019-04-03 51.116 47.962 0.916 38,337,084 35,971,524 687,174 74,995,782 99.994
2019-04-02 51.105 47.973 0.916 38,329,084 35,979,524 687,174 74,995,782 99.994
2019-04-01 51.105 47.973 0.916 38,329,084 35,979,524 687,174 74,995,782 99.994
2019-03-31 51.105 47.973 0.916 38,329,084 35,979,524 687,174 74,995,782 99.994
2019-03-28 51.105 47.973 0.916 38,329,084 35,979,524 687,174 74,995,782 99.994
2019-03-27 51.105 47.973 0.916 38,329,084 35,979,524 687,174 74,995,782 99.994
2019-03-26 51.105 47.973 0.916 38,329,084 35,979,524 687,174 74,995,782 99.994
2019-03-25 51.105 47.973 0.916 38,329,084 35,979,524 687,174 74,995,782 99.994
2019-03-24 51.105 47.973 0.916 38,329,084 35,979,524 687,174 74,995,782 99.994
2019-03-21 51.105 47.973 0.916 38,329,084 35,979,524 687,174 74,995,782 99.994
2019-03-20 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-03-19 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-03-18 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-03-17 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-03-14 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-03-13 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-03-12 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-03-11 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-03-10 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-03-07 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-03-06 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-03-05 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-03-04 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-03-03 51.106 47.972 0.916 38,329,334 35,979,274 687,174 74,995,782 99.994
2019-02-28 51.106 47.973 0.916 38,329,202 35,979,406 687,174 74,995,782 99.995
2019-02-27 51.106 47.973 0.916 38,329,202 35,979,406 687,174 74,995,782 99.995
2019-02-26 51.106 47.973 0.916 38,329,202 35,979,406 687,174 74,995,782 99.995
2019-02-25 51.106 47.973 0.916 38,329,202 35,979,406 687,174 74,995,782 99.995
2019-02-24 51.106 47.973 0.916 38,329,202 35,979,406 687,174 74,995,782 99.995
2019-02-21 51.106 47.973 0.916 38,329,202 35,979,406 687,174 74,995,782 99.995
2019-02-20 51.106 47.973 0.916 38,329,202 35,979,406 687,174 74,995,782 99.995
2019-02-19 51.067 48.011 0.916 38,300,152 36,008,456 687,174 74,995,782 99.994
2019-02-18 51.067 48.011 0.916 38,300,152 36,008,456 687,174 74,995,782 99.994
2019-02-17 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-02-14 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-02-13 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-02-12 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-02-11 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-02-10 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-02-07 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-02-06 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-02-05 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-02-04 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-02-03 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-01-31 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-01-30 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-01-29 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-01-28 51.027 48.051 0.916 38,270,152 36,038,456 687,174 74,995,782 99.994
2019-01-27 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-24 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-23 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-22 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-21 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-20 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-16 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-15 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-14 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-13 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-10 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-09 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-08 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-07 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-06 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-03 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2019-01-02 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-31 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-30 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-27 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-26 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-24 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-23 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-20 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-19 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-18 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-17 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-16 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-13 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-12 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-11 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-10 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-12-09 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-12-06 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-12-05 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-12-04 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-12-03 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-12-02 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-29 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-28 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-27 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-26 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-25 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-22 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-21 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-19 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-18 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-15 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-14 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-13 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-12 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-11 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-08 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-07 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-06 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-05 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-04 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-11-01 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-10-31 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-10-30 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-10-29 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-10-28 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-10-25 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-10-24 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-10-23 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-10-22 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-10-21 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-10-18 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-10-17 51.017 48.061 0.916 38,262,882 36,045,726 687,174 74,995,782 99.994
2018-10-16 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-10-15 51.019 48.059 0.916 38,264,382 36,044,226 687,174 74,995,782 99.994
2018-10-14 51.006 48.072 0.916 38,254,382 36,054,226 687,174 74,995,782 99.994
2018-10-11 51.006 48.072 0.916 38,254,382 36,054,226 687,174 74,995,782 99.994
2018-10-10 51.006 48.072 0.916 38,254,382 36,054,226 687,174 74,995,782 99.994
2018-10-09 51.006 48.072 0.916 38,254,382 36,054,226 687,174 74,995,782 99.994
2018-10-08 51.006 48.072 0.916 38,254,382 36,054,226 687,174 74,995,782 99.994
2018-10-07 51.006 48.072 0.916 38,254,382 36,054,226 687,174 74,995,782 99.994
2018-10-04 51.006 48.072 0.916 38,254,382 36,054,226 687,174 74,995,782 99.994
2018-10-03 51.006 48.072 0.916 38,254,382 36,054,226 687,174 74,995,782 99.994
2018-10-02 51.006 48.072 0.916 38,254,382 36,054,226 687,174 74,995,782 99.994
2018-10-01 51.006 48.072 0.916 38,254,382 36,054,226 687,174 74,995,782 99.994
2018-09-30 50.996 48.082 0.916 38,246,851 36,061,757 687,174 74,995,782 99.994
2018-09-27 50.996 48.083 0.916 38,246,629 36,061,979 687,174 74,995,782 99.995
2018-09-26 50.996 48.083 0.916 38,246,629 36,061,979 687,174 74,995,782 99.995
2018-09-25 50.992 48.086 0.916 38,244,160 36,064,448 687,174 74,995,782 99.994
2018-09-24 50.992 48.086 0.916 38,244,160 36,064,448 687,174 74,995,782 99.994
2018-09-23 50.992 48.086 0.916 38,244,160 36,064,448 687,174 74,995,782 99.994
2018-09-20 50.992 48.086 0.916 38,244,160 36,064,448 687,174 74,995,782 99.994
2018-09-19 50.992 48.086 0.916 38,244,160 36,064,448 687,174 74,995,782 99.994
2018-09-18 50.991 48.087 0.916 38,243,160 36,065,448 687,174 74,995,782 99.994
2018-09-17 50.991 48.087 0.916 38,243,160 36,065,448 687,174 74,995,782 99.994
2018-09-16 50.991 48.087 0.916 38,243,160 36,065,448 687,174 74,995,782 99.994
2018-09-13 50.991 48.087 0.916 38,243,160 36,065,448 687,174 74,995,782 99.994
2018-09-12 50.991 48.087 0.916 38,243,160 36,065,448 687,174 74,995,782 99.994
2018-09-10 50.991 48.087 0.916 38,243,160 36,065,448 687,174 74,995,782 99.994
2018-09-09 50.991 48.087 0.916 38,243,160 36,065,448 687,174 74,995,782 99.994
2018-09-06 50.991 48.087 0.916 38,243,160 36,065,448 687,174 74,995,782 99.994
2018-09-05 50.991 48.087 0.916 38,243,160 36,065,448 687,174 74,995,782 99.994
2018-09-04 50.992 48.086 0.916 38,244,160 36,064,448 687,174 74,995,782 99.994
2018-09-03 50.992 48.086 0.916 38,244,160 36,064,448 687,174 74,995,782 99.994
2018-09-02 50.992 48.086 0.916 38,244,160 36,064,448 687,174 74,995,782 99.994
2018-08-30 50.941 48.137 0.916 38,206,004 36,102,604 687,174 74,995,782 99.994
2018-08-29 50.941 48.137 0.916 38,206,004 36,102,604 687,174 74,995,782 99.994
2018-08-28 50.935 48.144 0.916 38,200,926 36,107,682 687,174 74,995,782 99.995
2018-08-27 50.935 48.144 0.916 38,200,926 36,107,682 687,174 74,995,782 99.995
2018-08-26 50.935 48.144 0.916 38,200,926 36,107,682 687,174 74,995,782 99.995
2018-08-19 50.934 48.144 0.916 38,200,326 36,108,282 687,174 74,995,782 99.994
2018-08-16 50.934 48.144 0.916 38,200,326 36,108,282 687,174 74,995,782 99.994
2018-08-15 50.933 48.145 0.916 38,199,826 36,108,782 687,174 74,995,782 99.994
2018-08-14 50.933 48.145 0.916 38,199,826 36,108,782 687,174 74,995,782 99.994
2018-08-13 50.933 48.145 0.916 38,199,826 36,108,782 687,174 74,995,782 99.994
2018-08-12 50.933 48.145 0.916 38,199,826 36,108,782 687,174 74,995,782 99.994
2018-08-09 50.933 48.145 0.916 38,199,826 36,108,782 687,174 74,995,782 99.994
2018-08-08 50.933 48.145 0.916 38,199,826 36,108,782 687,174 74,995,782 99.994
2018-08-07 50.933 48.145 0.916 38,199,826 36,108,782 687,174 74,995,782 99.994
2018-08-06 50.933 48.145 0.916 38,199,826 36,108,782 687,174 74,995,782 99.994
2018-08-05 50.933 48.145 0.916 38,199,826 36,108,782 687,174 74,995,782 99.994
2018-08-02 50.932 48.146 0.916 38,199,342 36,109,266 687,174 74,995,782 99.994
2018-08-01 50.932 48.146 0.916 38,199,342 36,109,266 687,174 74,995,782 99.994
2018-07-31 50.932 48.146 0.916 38,199,342 36,109,266 687,174 74,995,782 99.994
2018-07-30 50.932 48.146 0.916 38,199,342 36,109,266 687,174 74,995,782 99.994
2018-07-29 50.932 48.146 0.916 38,199,342 36,109,266 687,174 74,995,782 99.994
2018-07-26 50.932 48.146 0.916 38,199,342 36,109,266 687,174 74,995,782 99.994
2018-07-25 50.921 48.157 0.916 38,191,092 36,117,516 687,174 74,995,782 99.994
2018-07-24 50.921 48.157 0.916 38,191,092 36,117,516 687,174 74,995,782 99.994
2018-07-23 50.921 48.157 0.916 38,191,092 36,117,516 687,174 74,995,782 99.994
2018-07-22 50.921 48.157 0.916 38,191,092 36,117,516 687,174 74,995,782 99.994
2018-07-19 50.921 48.157 0.916 38,191,092 36,117,516 687,174 74,995,782 99.994
2018-07-18 50.923 48.155 0.916 38,192,092 36,116,516 687,174 74,995,782 99.994
2018-07-17 50.926 48.152 0.916 38,194,826 36,113,782 687,174 74,995,782 99.994
2018-07-16 50.925 48.153 0.916 38,193,976 36,114,632 687,174 74,995,782 99.994
2018-07-15 50.925 48.153 0.916 38,193,913 36,114,632 687,237 74,995,782 99.994
2018-07-12 50.925 48.153 0.916 38,193,913 36,114,632 687,237 74,995,782 99.994
2018-07-11 50.925 48.153 0.916 38,193,913 36,114,632 687,237 74,995,782 99.994
2018-07-10 50.925 48.153 0.916 38,193,913 36,114,632 687,237 74,995,782 99.994
2018-07-09 50.925 48.153 0.916 38,193,913 36,114,632 687,237 74,995,782 99.994
2018-07-08 50.932 48.146 0.916 38,198,913 36,109,632 687,237 74,995,782 99.994
2018-07-05 50.932 48.146 0.916 38,198,913 36,109,632 687,237 74,995,782 99.994
2018-07-04 50.932 48.146 0.916 38,198,913 36,109,632 687,237 74,995,782 99.994
2018-07-03 50.919 48.159 0.916 38,189,013 36,119,532 687,237 74,995,782 99.994
2018-07-02 50.919 48.159 0.916 38,189,013 36,119,532 687,237 74,995,782 99.994
2018-07-01 50.919 48.159 0.916 38,189,013 36,119,532 687,237 74,995,782 99.994
2018-06-28 50.919 48.159 0.916 38,189,013 36,119,532 687,237 74,995,782 99.994
2018-06-27 50.919 48.159 0.916 38,189,213 36,119,332 687,237 74,995,782 99.994
2018-06-26 50.919 48.159 0.916 38,189,213 36,119,332 687,237 74,995,782 99.994
2018-06-25 50.923 48.155 0.916 38,192,367 36,116,178 687,237 74,995,782 99.994
2018-06-24 50.923 48.155 0.916 38,192,367 36,116,178 687,237 74,995,782 99.994
2018-06-21 50.916 48.162 0.916 38,187,367 36,121,178 687,237 74,995,782 99.994
2018-06-20 50.916 48.162 0.916 38,187,367 36,121,178 687,237 74,995,782 99.994
2018-06-19 50.910 48.168 0.916 38,182,367 36,126,178 687,237 74,995,782 99.994
2018-06-14 50.910 48.168 0.916 38,182,367 36,126,178 687,237 74,995,782 99.994
2018-06-13 50.911 48.167 0.916 38,183,492 36,125,053 687,237 74,995,782 99.994
2018-06-12 50.911 48.167 0.916 38,183,492 36,125,053 687,237 74,995,782 99.994
2018-06-11 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-06-10 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-06-07 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-06-06 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-06-05 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-06-04 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-06-03 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-05-31 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-05-30 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-05-29 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-05-28 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-05-27 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-05-24 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-05-23 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-05-22 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-05-21 50.912 48.166 0.916 38,184,367 36,124,178 687,237 74,995,782 99.994
2018-05-20 50.915 48.163 0.916 38,186,367 36,122,178 687,237 74,995,782 99.994
2018-05-17 50.915 48.163 0.916 38,186,367 36,122,178 687,237 74,995,782 99.994
2018-05-16 50.915 48.163 0.916 38,186,367 36,122,178 687,237 74,995,782 99.994
2018-05-15 50.915 48.163 0.916 38,186,367 36,122,178 687,237 74,995,782 99.994
2018-05-14 50.915 48.163 0.916 38,186,367 36,122,178 687,237 74,995,782 99.994
2018-05-13 50.915 48.163 0.916 38,186,367 36,122,178 687,237 74,995,782 99.994
2018-05-10 50.915 48.163 0.916 38,186,367 36,122,178 687,237 74,995,782 99.994
2018-05-09 50.922 48.156 0.916 38,191,867 36,116,678 687,237 74,995,782 99.994
2018-05-08 50.912 48.166 0.916 38,183,867 36,124,678 687,237 74,995,782 99.994
2018-05-07 50.867 48.211 0.916 38,150,117 36,158,428 687,237 74,995,782 99.994
2018-05-06 50.867 48.211 0.916 38,150,117 36,158,428 687,237 74,995,782 99.994
2018-05-03 50.867 48.211 0.916 38,150,117 36,158,428 687,237 74,995,782 99.994
2018-05-02 50.867 48.211 0.916 38,150,117 36,158,428 687,237 74,995,782 99.994
2018-04-30 50.867 48.211 0.916 38,150,117 36,158,428 687,237 74,995,782 99.994
2018-04-29 50.867 48.211 0.916 38,150,117 36,158,428 687,237 74,995,782 99.994
2018-04-26 50.867 48.211 0.916 38,150,117 36,158,428 687,237 74,995,782 99.994
2018-04-25 50.867 48.211 0.916 38,150,117 36,158,428 687,237 74,995,782 99.994
2018-04-24 50.867 48.211 0.916 38,150,117 36,158,428 687,237 74,995,782 99.994
2018-04-23 50.867 48.211 0.916 38,150,117 36,158,428 687,237 74,995,782 99.994
2018-04-22 50.900 48.178 0.916 38,175,112 36,133,433 687,237 74,995,782 99.994
2018-04-19 50.900 48.178 0.916 38,175,112 36,133,433 687,237 74,995,782 99.994
2018-04-18 50.900 48.178 0.916 38,175,112 36,133,433 687,237 74,995,782 99.994
2018-04-17 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-04-16 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-04-15 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-04-12 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-04-11 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-04-10 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-04-09 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-04-08 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-04-05 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-04-04 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-04-03 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-04-02 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-04-01 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-03-29 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-03-28 50.899 48.179 0.916 38,174,612 36,133,933 687,237 74,995,782 99.994
2018-03-27 50.898 48.180 0.916 38,173,812 36,134,733 687,237 74,995,782 99.994
2018-03-26 50.886 48.192 0.916 38,164,573 36,143,972 687,237 74,995,782 99.994
2018-03-25 50.865 48.213 0.916 38,148,812 36,159,733 687,237 74,995,782 99.994
2018-03-22 50.865 48.213 0.916 38,148,812 36,159,733 687,237 74,995,782 99.994
2018-03-21 50.865 48.213 0.916 38,148,812 36,159,733 687,237 74,995,782 99.994
2018-03-20 50.865 48.213 0.916 38,148,812 36,159,733 687,237 74,995,782 99.994
2018-03-19 50.865 48.213 0.916 38,148,812 36,159,733 687,237 74,995,782 99.994
2018-03-18 50.865 48.213 0.916 38,148,812 36,159,733 687,237 74,995,782 99.994
2018-03-15 50.778 48.300 0.916 38,083,812 36,224,733 687,237 74,995,782 99.994
2018-03-14 50.769 48.309 0.916 38,077,112 36,231,433 687,237 74,995,782 99.994
2018-03-13 50.762 48.316 0.916 38,071,404 36,237,141 687,237 74,995,782 99.994
2018-03-12 50.762 48.316 0.916 38,071,404 36,237,141 687,237 74,995,782 99.994
2018-03-11 50.763 48.315 0.916 38,072,612 36,235,933 687,237 74,995,782 99.994
2018-03-08 50.763 48.315 0.916 38,072,144 36,236,401 687,237 74,995,782 99.994
2018-03-07 50.767 48.311 0.916 38,075,112 36,233,433 687,237 74,995,782 99.994
2018-03-06 50.767 48.311 0.916 38,075,112 36,233,433 687,237 74,995,782 99.994
2018-03-05 50.767 48.311 0.916 38,075,112 36,233,433 687,237 74,995,782 99.994
2018-03-04 50.767 48.311 0.916 38,075,112 36,233,433 687,237 74,995,782 99.994
2018-03-01 50.762 48.316 0.916 38,071,362 36,237,183 687,237 74,995,782 99.994
2018-02-28 50.767 48.311 0.916 38,075,112 36,233,433 687,237 74,995,782 99.994
2018-02-27 50.767 48.311 0.916 38,075,112 36,233,433 687,237 74,995,782 99.994
2018-02-26 50.767 48.311 0.916 38,075,112 36,233,433 687,237 74,995,782 99.994
2018-02-25 50.733 48.345 0.916 38,050,112 36,258,433 687,237 74,995,782 99.994
2018-02-22 50.733 48.345 0.916 38,050,112 36,258,433 687,237 74,995,782 99.994
2018-02-21 50.733 48.345 0.916 38,050,112 36,258,433 687,237 74,995,782 99.994
2018-02-20 50.731 48.347 0.916 38,048,324 36,260,221 687,237 74,995,782 99.994
2018-02-19 50.731 48.347 0.916 38,048,324 36,260,221 687,237 74,995,782 99.994
2018-02-18 50.731 48.347 0.916 38,048,324 36,260,221 687,237 74,995,782 99.994
2018-02-15 50.731 48.347 0.916 38,048,324 36,260,221 687,237 74,995,782 99.994
2018-02-14 50.714 48.364 0.916 38,035,824 36,272,721 687,237 74,995,782 99.994
2018-02-13 50.714 48.364 0.916 38,035,824 36,272,721 687,237 74,995,782 99.994
2018-02-12 50.714 48.364 0.916 38,035,824 36,272,721 687,237 74,995,782 99.994
2018-02-11 50.714 48.364 0.916 38,035,824 36,272,721 687,237 74,995,782 99.994
2018-02-08 50.714 48.364 0.916 38,035,824 36,272,721 687,237 74,995,782 99.994
2018-02-07 50.714 48.364 0.916 38,035,824 36,272,721 687,237 74,995,782 99.994
2018-02-06 50.714 48.364 0.916 38,035,824 36,272,721 687,237 74,995,782 99.994
2018-02-05 50.714 48.364 0.916 38,035,824 36,272,721 687,237 74,995,782 99.994
2018-02-04 50.720 48.358 0.916 38,039,921 36,268,624 687,237 74,995,782 99.994
2018-02-01 50.734 48.344 0.916 38,050,269 36,258,276 687,237 74,995,782 99.994
2018-01-31 50.738 48.340 0.916 38,053,341 36,255,204 687,237 74,995,782 99.994
2018-01-30 50.738 48.341 0.916 38,053,146 36,255,399 687,237 74,995,782 99.995
2018-01-29 50.738 48.341 0.916 38,053,146 36,255,399 687,237 74,995,782 99.995
2018-01-28 50.738 48.341 0.916 38,053,146 36,255,399 687,237 74,995,782 99.995
2018-01-25 50.739 48.340 0.916 38,053,879 36,254,666 687,237 74,995,782 99.995
2018-01-24 50.740 48.338 0.916 38,055,176 36,253,369 687,237 74,995,782 99.994
2018-01-23 50.742 48.337 0.916 38,056,146 36,252,399 687,237 74,995,782 99.995
2018-01-22 50.742 48.337 0.916 38,056,146 36,252,399 687,237 74,995,782 99.995
2018-01-21 50.746 48.332 0.916 38,059,368 36,249,177 687,237 74,995,782 99.994
2018-01-18 50.747 48.331 0.916 38,060,434 36,248,111 687,237 74,995,782 99.994
2018-01-17 50.747 48.331 0.916 38,060,434 36,248,111 687,237 74,995,782 99.994
2018-01-16 50.749 48.329 0.916 38,061,934 36,246,611 687,237 74,995,782 99.994
2018-01-15 50.749 48.329 0.916 38,061,973 36,246,572 687,237 74,995,782 99.994
2018-01-14 50.749 48.329 0.916 38,061,973 36,246,572 687,237 74,995,782 99.994
2018-01-11 50.743 48.335 0.916 38,057,273 36,251,272 687,237 74,995,782 99.994
2018-01-10 50.743 48.335 0.916 38,057,273 36,251,272 687,237 74,995,782 99.994
2018-01-09 50.743 48.335 0.916 38,057,273 36,251,272 687,237 74,995,782 99.994
2018-01-08 50.742 48.336 0.916 38,056,773 36,251,772 687,237 74,995,782 99.994
2018-01-07 50.743 48.335 0.916 38,056,995 36,251,550 687,237 74,995,782 99.994
2018-01-04 50.743 48.335 0.916 38,056,995 36,251,550 687,237 74,995,782 99.994
2018-01-03 50.743 48.335 0.916 38,056,995 36,251,550 687,237 74,995,782 99.994
2018-01-02 50.743 48.335 0.916 38,056,995 36,251,550 687,237 74,995,782 99.994
2017-12-31 50.743 48.335 0.916 38,056,995 36,251,550 687,237 74,995,782 99.994
2017-12-28 50.676 48.402 0.916 38,006,995 36,301,550 687,237 74,995,782 99.994
2017-12-27 50.673 48.405 0.916 38,004,995 36,303,550 687,237 74,995,782 99.994
2017-12-26 50.660 48.418 0.916 37,994,995 36,313,550 687,237 74,995,782 99.994
2017-12-24 50.660 48.418 0.916 37,994,995 36,313,550 687,237 74,995,782 99.994
2017-12-21 50.660 48.418 0.916 37,994,995 36,313,550 687,237 74,995,782 99.994
2017-12-20 50.660 48.418 0.916 37,994,995 36,313,550 687,237 74,995,782 99.994
2017-12-19 50.660 48.418 0.916 37,994,995 36,313,550 687,237 74,995,782 99.994
2017-12-18 50.660 48.418 0.916 37,994,945 36,313,600 687,237 74,995,782 99.994
2017-12-17 50.660 48.418 0.916 37,994,945 36,313,600 687,237 74,995,782 99.994
2017-12-14 50.593 48.485 0.916 37,944,995 36,363,550 687,237 74,995,782 99.994
2017-12-13 50.593 48.485 0.916 37,944,995 36,363,550 687,237 74,995,782 99.994
2017-12-12 50.609 48.469 0.916 37,956,745 36,351,800 687,237 74,995,782 99.994
2017-12-11 50.609 48.469 0.916 37,956,745 36,351,800 687,237 74,995,782 99.994
2017-12-10 50.602 48.476 0.916 37,951,745 36,356,800 687,237 74,995,782 99.994
2017-12-07 50.576 48.502 0.916 37,931,745 36,376,800 687,237 74,995,782 99.994
2017-12-06 50.576 48.502 0.916 37,931,745 36,376,800 687,237 74,995,782 99.994
2017-12-05 50.575 48.503 0.916 37,931,435 36,377,110 687,237 74,995,782 99.994
2017-12-04 50.575 48.503 0.916 37,931,435 36,377,110 687,237 74,995,782 99.994
2017-12-03 50.459 48.619 0.916 37,844,185 36,464,360 687,237 74,995,782 99.994
2017-11-29 50.468 48.610 0.916 37,851,340 36,457,205 687,237 74,995,782 99.994
2017-11-28 50.468 48.610 0.916 37,851,340 36,457,205 687,237 74,995,782 99.994
2017-11-27 50.528 48.550 0.916 37,896,340 36,412,205 687,237 74,995,782 99.994
2017-11-26 50.495 48.583 0.916 37,871,340 36,437,205 687,237 74,995,782 99.994
2017-11-23 50.519 48.559 0.916 37,889,185 36,419,360 687,237 74,995,782 99.994
2017-11-22 50.479 48.599 0.916 37,859,185 36,449,360 687,237 74,995,782 99.994
2017-11-21 50.477 48.601 0.916 37,857,910 36,450,635 687,237 74,995,782 99.994
2017-11-20 50.482 48.596 0.916 37,861,410 36,447,135 687,237 74,995,782 99.994
2017-11-19 50.476 48.602 0.916 37,857,346 36,451,199 687,237 74,995,782 99.994
2017-11-16 50.476 48.602 0.916 37,857,346 36,451,199 687,237 74,995,782 99.994
2017-11-15 50.476 48.602 0.916 37,857,346 36,451,199 687,237 74,995,782 99.994
2017-11-14 50.478 48.600 0.916 37,858,330 36,450,215 687,237 74,995,782 99.994
2017-11-13 50.478 48.600 0.916 37,858,330 36,450,215 687,237 74,995,782 99.994
2017-11-12 50.478 48.600 0.916 37,858,330 36,450,215 687,237 74,995,782 99.994
2017-11-09 50.089 48.989 0.916 37,566,601 36,741,944 687,237 74,995,782 99.994
2017-11-08 50.100 48.978 0.916 37,575,101 36,733,444 687,237 74,995,782 99.994
2017-11-07 50.103 48.975 0.916 37,577,601 36,730,944 687,237 74,995,782 99.994
2017-11-06 50.110 48.968 0.916 37,582,601 36,725,944 687,237 74,995,782 99.994
2017-11-05 50.117 48.961 0.916 37,587,601 36,720,944 687,237 74,995,782 99.994
2017-11-02 49.968 49.110 0.916 37,475,814 36,832,731 687,237 74,995,782 99.994
2017-11-01 49.968 49.110 0.916 37,475,814 36,832,731 687,237 74,995,782 99.994
2017-10-31 49.968 49.110 0.916 37,475,814 36,832,731 687,237 74,995,782 99.994
2017-10-30 49.968 49.110 0.916 37,475,814 36,832,731 687,237 74,995,782 99.994
2017-10-29 49.968 49.110 0.916 37,475,814 36,832,731 687,237 74,995,782 99.994
2017-10-26 49.968 49.110 0.916 37,475,814 36,832,731 687,237 74,995,782 99.994
2017-10-25 49.834 49.244 0.916 37,375,814 36,932,731 687,237 74,995,782 99.994
2017-10-24 49.834 49.244 0.916 37,375,814 36,932,731 687,237 74,995,782 99.994
2017-10-23 49.806 49.272 0.916 37,354,332 36,954,213 687,237 74,995,782 99.994
2017-10-22 49.806 49.272 0.916 37,354,332 36,954,213 687,237 74,995,782 99.994
2017-10-19 49.806 49.272 0.916 37,354,332 36,954,213 687,237 74,995,782 99.994
2017-10-18 49.652 49.426 0.916 37,239,289 37,069,256 687,237 74,995,782 99.994
2017-10-17 49.566 49.512 0.916 37,174,289 37,134,256 687,237 74,995,782 99.994
2017-10-16 49.566 49.512 0.916 37,174,289 37,134,256 687,237 74,995,782 99.994
2017-10-15 49.566 49.512 0.916 37,174,289 37,134,256 687,237 74,995,782 99.994
2017-10-12 49.566 49.512 0.916 37,174,289 37,134,256 687,237 74,995,782 99.994
2017-10-11 49.566 49.512 0.916 37,174,289 37,134,256 687,237 74,995,782 99.994
2017-10-10 49.566 49.512 0.916 37,174,289 37,134,256 687,237 74,995,782 99.994
2017-10-09 49.566 49.512 0.916 37,174,289 37,134,256 687,237 74,995,782 99.994
2017-10-08 49.566 49.512 0.916 37,174,289 37,134,256 687,237 74,995,782 99.994
2017-10-05 49.566 49.512 0.916 37,174,289 37,134,256 687,237 74,995,782 99.994
2017-10-04 49.566 49.512 0.916 37,174,355 37,134,190 687,237 74,995,782 99.994
2017-10-03 49.566 49.512 0.916 37,174,355 37,134,190 687,237 74,995,782 99.994
2017-10-02 49.566 49.512 0.916 37,174,355 37,134,190 687,237 74,995,782 99.994
2017-10-01 49.566 49.512 0.916 37,174,355 37,134,190 687,237 74,995,782 99.994
2017-09-28 49.566 49.512 0.916 37,174,355 37,134,190 687,237 74,995,782 99.994
2017-09-27 49.540 49.538 0.916 37,154,887 37,153,658 687,237 74,995,782 99.994
2017-09-26 49.539 49.539 0.916 37,153,981 37,154,564 687,237 74,995,782 99.994
2017-09-25 49.532 49.546 0.916 37,148,931 37,159,614 687,237 74,995,782 99.994
2017-09-24 49.527 49.551 0.916 37,145,431 37,163,114 687,237 74,995,782 99.994
2017-09-20 49.527 49.551 0.916 37,144,931 37,163,614 687,237 74,995,782 99.994
2017-09-19 49.525 49.553 0.916 37,143,931 37,164,614 687,237 74,995,782 99.994
2017-09-18 49.525 49.553 0.916 37,143,931 37,164,614 687,237 74,995,782 99.994
2017-09-17 49.530 49.549 0.916 37,147,163 37,161,382 687,237 74,995,782 99.995
2017-09-14 49.530 49.549 0.916 37,147,163 37,161,382 687,237 74,995,782 99.995
2017-09-13 49.530 49.549 0.916 37,147,163 37,161,382 687,237 74,995,782 99.995
2017-09-12 49.530 49.549 0.916 37,147,163 37,161,382 687,237 74,995,782 99.995
2017-09-11 49.530 49.549 0.916 37,147,163 37,161,382 687,237 74,995,782 99.995
2017-09-10 49.530 49.549 0.916 37,147,163 37,161,382 687,237 74,995,782 99.995
2017-09-07 49.530 49.549 0.916 37,147,163 37,161,382 687,237 74,995,782 99.995
2017-09-06 49.530 49.549 0.916 37,147,163 37,161,382 687,237 74,995,782 99.995
2017-09-05 49.530 49.549 0.916 37,147,163 37,161,382 687,237 74,995,782 99.995
2017-08-30 49.530 49.549 0.916 37,147,163 37,161,382 687,237 74,995,782 99.995
2017-08-29 49.530 49.549 0.916 37,147,163 37,161,382 687,237 74,995,782 99.995
2017-08-28 49.530 49.549 0.916 37,147,163 37,161,382 687,237 74,995,782 99.995
2017-08-27 49.512 49.566 0.916 37,133,949 37,174,596 687,237 74,995,782 99.994
2017-08-24 49.512 49.566 0.916 37,133,949 37,174,596 687,237 74,995,782 99.994
2017-08-23 49.496 49.582 0.916 37,121,772 37,186,773 687,237 74,995,782 99.994
2017-08-22 49.496 49.582 0.916 37,121,772 37,186,773 687,237 74,995,782 99.994
2017-08-21 49.496 49.582 0.916 37,121,772 37,186,773 687,237 74,995,782 99.994
2017-08-20 49.496 49.582 0.916 37,121,772 37,186,773 687,237 74,995,782 99.994
2017-08-17 49.496 49.582 0.916 37,121,772 37,186,773 687,237 74,995,782 99.994
2017-08-14 49.496 49.582 0.916 37,121,772 37,186,773 687,237 74,995,782 99.994
2017-08-13 49.496 49.582 0.916 37,121,772 37,186,773 687,237 74,995,782 99.994
2017-08-10 49.513 49.565 0.916 37,134,772 37,173,773 687,237 74,995,782 99.994
2017-08-09 49.513 49.565 0.916 37,134,772 37,173,773 687,237 74,995,782 99.994
2017-08-08 49.513 49.565 0.916 37,134,772 37,173,773 687,237 74,995,782 99.994
2017-08-07 49.522 49.556 0.916 37,141,772 37,166,773 687,237 74,995,782 99.994
2017-08-06 49.527 49.551 0.916 37,144,968 37,163,577 687,237 74,995,782 99.994
2017-08-03 49.527 49.551 0.916 37,144,968 37,163,577 687,237 74,995,782 99.994
2017-08-02 49.528 49.551 0.916 37,145,668 37,162,877 687,237 74,995,782 99.995
2017-08-01 49.532 49.546 0.916 37,149,022 37,159,523 687,237 74,995,782 99.994
2017-07-31 49.532 49.546 0.916 37,149,022 37,159,523 687,237 74,995,782 99.994
2017-07-30 49.532 49.546 0.916 37,149,022 37,159,523 687,237 74,995,782 99.994
2017-07-27 49.532 49.546 0.916 37,149,022 37,159,523 687,237 74,995,782 99.994
2017-07-26 49.532 49.546 0.916 37,149,022 37,159,523 687,237 74,995,782 99.994
2017-07-25 49.532 49.546 0.916 37,149,022 37,159,523 687,237 74,995,782 99.994
2017-07-24 49.532 49.546 0.916 37,149,022 37,159,523 687,237 74,995,782 99.994
2017-07-23 49.533 49.545 0.916 37,149,569 37,158,976 687,237 74,995,782 99.994
2017-07-20 49.535 49.543 0.916 37,151,370 37,157,175 687,237 74,995,782 99.994
2017-07-19 49.535 49.543 0.916 37,151,370 37,157,175 687,237 74,995,782 99.994
2017-07-18 49.535 49.543 0.916 37,151,370 37,157,238 687,174 74,995,782 99.994
2017-07-17 49.535 49.543 0.916 37,151,307 37,157,301 687,174 74,995,782 99.994
2017-07-16 49.535 49.543 0.916 37,151,307 37,157,301 687,174 74,995,782 99.994
2017-07-13 49.535 49.543 0.916 37,151,307 37,157,301 687,174 74,995,782 99.994
2017-07-12 49.535 49.543 0.916 37,151,307 37,157,301 687,174 74,995,782 99.994
2017-07-11 49.535 49.543 0.916 37,151,307 37,157,301 687,174 74,995,782 99.994
2017-07-10 49.535 49.543 0.916 37,151,307 37,157,301 687,174 74,995,782 99.994
2017-07-09 49.535 49.543 0.916 37,151,307 37,157,301 687,174 74,995,782 99.994
2017-07-06 49.534 49.544 0.916 37,150,246 37,158,362 687,174 74,995,782 99.994
2017-07-05 49.534 49.544 0.916 37,150,246 37,158,362 687,174 74,995,782 99.994
2017-07-04 49.547 49.532 0.916 37,159,898 37,148,710 687,174 74,995,782 99.995
2017-07-03 49.547 49.532 0.916 37,159,898 37,148,710 687,174 74,995,782 99.995
2017-07-02 49.547 49.532 0.916 37,159,898 37,148,710 687,174 74,995,782 99.995
2017-06-29 49.547 49.532 0.916 37,159,898 37,148,710 687,174 74,995,782 99.995
2017-06-22 49.537 49.541 0.916 37,152,741 37,155,867 687,174 74,995,782 99.994
2017-06-21 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-20 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-19 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-18 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-15 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-14 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-13 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-12 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-11 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-08 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-07 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-06 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-05 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-04 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-06-01 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-05-31 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-05-30 49.536 49.542 0.916 37,151,963 37,156,645 687,174 74,995,782 99.994
2017-05-29 49.556 49.522 0.916 37,166,741 37,141,867 687,174 74,995,782 99.994
2017-05-28 49.556 49.522 0.916 37,166,741 37,141,867 687,174 74,995,782 99.994
2017-05-24 49.556 49.522 0.916 37,166,741 37,141,867 687,174 74,995,782 99.994
2017-05-23 49.556 49.522 0.916 37,166,741 37,141,867 687,174 74,995,782 99.994
2017-05-22 49.556 49.522 0.916 37,166,741 37,141,867 687,174 74,995,782 99.994
2017-05-21 49.555 49.523 0.916 37,166,566 37,142,042 687,174 74,995,782 99.994
2017-05-18 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-05-17 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-05-16 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-05-15 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-05-14 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-05-11 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-05-10 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-05-09 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-05-08 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-05-07 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-05-04 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-05-03 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-05-02 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-05-01 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-04-27 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-04-26 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-04-25 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-04-24 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-04-23 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-04-20 49.555 49.523 0.916 37,166,366 37,142,242 687,174 74,995,782 99.994
2017-04-19 49.659 49.419 0.916 37,244,377 37,064,231 687,174 74,995,782 99.994
2017-04-18 49.623 49.456 0.916 37,216,877 37,091,731 687,174 74,995,782 99.995
2017-04-17 49.623 49.456 0.916 37,216,877 37,091,731 687,174 74,995,782 99.995
2017-04-16 49.623 49.456 0.916 37,216,877 37,091,731 687,174 74,995,782 99.995
2017-04-13 49.623 49.456 0.916 37,216,877 37,091,731 687,174 74,995,782 99.995
2017-04-12 49.623 49.456 0.916 37,216,877 37,091,731 687,174 74,995,782 99.995
2017-04-11 49.623 49.456 0.916 37,216,877 37,091,731 687,174 74,995,782 99.995
2017-04-10 49.623 49.456 0.916 37,216,877 37,091,731 687,174 74,995,782 99.995
2017-04-09 49.623 49.456 0.916 37,216,877 37,091,731 687,174 74,995,782 99.995
2017-04-06 49.623 49.456 0.916 37,216,877 37,091,731 687,174 74,995,782 99.995
2017-04-05 49.623 49.456 0.916 37,216,877 37,091,731 687,174 74,995,782 99.995
2017-04-04 49.623 49.456 0.916 37,216,877 37,091,731 687,174 74,995,782 99.995
2017-04-03 49.577 49.501 0.916 37,182,877 37,125,731 687,174 74,995,782 99.994
2017-04-02 49.577 49.501 0.916 37,182,877 37,125,731 687,174 74,995,782 99.994
2017-03-30 49.577 49.501 0.916 37,182,877 37,125,731 687,174 74,995,782 99.994
2017-03-29 49.577 49.501 0.916 37,182,877 37,125,731 687,174 74,995,782 99.994
2017-03-28 49.577 49.501 0.916 37,182,677 37,125,931 687,174 74,995,782 99.994
2017-03-27 49.622 49.456 0.916 37,216,677 37,091,931 687,174 74,995,782 99.994
2017-03-26 49.622 49.456 0.916 37,216,677 37,091,931 687,174 74,995,782 99.994
2017-03-23 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-22 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-21 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-20 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-19 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-16 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-15 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-14 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-13 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-12 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-09 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-08 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-07 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-06 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-05 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-02 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-03-01 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-02-27 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-02-26 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-02-23 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-02-22 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-02-21 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-02-20 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-02-19 49.456 49.623 0.916 37,091,677 37,216,931 687,174 74,995,782 99.995
2017-02-16 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-02-15 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-02-14 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-02-13 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-02-12 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-02-09 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-02-08 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-02-07 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-02-06 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-02-05 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-02-02 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-02-01 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-01-31 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-01-30 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-01-29 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-01-26 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-01-25 49.454 49.625 0.916 37,090,177 37,218,431 687,174 74,995,782 99.995
2017-01-24 49.450 49.628 0.916 37,087,677 37,220,931 687,174 74,995,782 99.994
2017-01-23 49.450 49.628 0.916 37,087,677 37,220,931 687,174 74,995,782 99.994
2017-01-22 49.450 49.628 0.916 37,087,547 37,221,061 687,174 74,995,782 99.994
2017-01-19 49.449 49.629 0.916 37,087,047 37,221,561 687,174 74,995,782 99.994
2017-01-18 49.448 49.631 0.916 37,085,707 37,222,901 687,174 74,995,782 99.995
2017-01-17 49.448 49.631 0.916 37,085,707 37,222,901 687,174 74,995,782 99.995
2017-01-16 49.448 49.631 0.916 37,085,707 37,222,901 687,174 74,995,782 99.995
2017-01-15 49.447 49.631 0.916 37,085,409 37,223,199 687,174 74,995,782 99.994
2017-01-12 49.447 49.631 0.916 37,085,409 37,223,199 687,174 74,995,782 99.994
2017-01-11 49.447 49.631 0.916 37,085,409 37,223,199 687,174 74,995,782 99.994
2017-01-10 49.447 49.631 0.916 37,085,409 37,223,199 687,174 74,995,782 99.994
2017-01-09 49.447 49.631 0.916 37,085,409 37,223,199 687,174 74,995,782 99.994
2017-01-08 49.444 49.635 0.916 37,082,677 37,225,931 687,174 74,995,782 99.995
2017-01-05 49.444 49.635 0.916 37,082,677 37,225,931 687,174 74,995,782 99.995
2017-01-04 49.444 49.635 0.916 37,082,677 37,225,931 687,174 74,995,782 99.995
2017-01-03 49.444 49.635 0.916 37,082,677 37,225,931 687,174 74,995,782 99.995
2017-01-02 49.444 49.635 0.916 37,082,677 37,225,931 687,174 74,995,782 99.995
2016-12-29 49.444 49.635 0.916 37,082,677 37,225,931 687,174 74,995,782 99.995
2016-12-28 49.410 49.668 0.916 37,057,677 37,250,931 687,174 74,995,782 99.994
2016-12-27 49.410 49.668 0.916 37,057,677 37,250,931 687,174 74,995,782 99.994
2016-12-26 49.410 49.668 0.916 37,057,677 37,250,931 687,174 74,995,782 99.994
2016-12-22 49.410 49.668 0.916 37,057,677 37,250,931 687,174 74,995,782 99.994
2016-12-21 49.410 49.668 0.916 37,057,677 37,250,931 687,174 74,995,782 99.994
2016-12-20 49.410 49.668 0.916 37,057,677 37,250,931 687,174 74,995,782 99.994
2016-12-19 49.410 49.668 0.916 37,057,677 37,250,931 687,174 74,995,782 99.994
2016-12-18 49.406 49.672 0.916 37,054,777 37,253,831 687,174 74,995,782 99.994