PROF
المهنية للإستثمارات العقارية والإسكان ALMEHANYA FOR REAL ESTATE INVESTMENTS & HOUSING
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-08-04 95.586 4.044 0.340 33,646,242 1,423,377 119,618 35,189,237 99.97
2020-07-29 95.586 4.044 0.340 33,646,242 1,423,377 119,618 35,189,237 99.97
2020-07-28 95.586 4.044 0.340 33,646,242 1,423,377 119,618 35,189,237 99.97
2020-07-27 95.580 4.050 0.340 33,644,111 1,425,508 119,618 35,189,237 99.97
2020-07-26 95.579 4.051 0.340 33,643,742 1,425,877 119,618 35,189,237 99.97
2020-07-23 95.579 4.051 0.340 33,643,742 1,425,877 119,618 35,189,237 99.97
2020-07-22 95.561 4.069 0.340 33,637,442 1,432,177 119,618 35,189,237 99.97
2020-07-21 95.464 4.165 0.340 33,603,499 1,466,120 119,618 35,189,237 99.969
2020-07-20 95.487 4.142 0.340 33,611,549 1,458,070 119,618 35,189,237 99.969
2020-07-19 95.487 4.142 0.340 33,611,549 1,458,070 119,618 35,189,237 99.969
2020-07-16 95.487 4.142 0.340 33,611,549 1,458,070 119,618 35,189,237 99.969
2020-07-15 95.485 4.145 0.340 33,610,630 1,458,989 119,618 35,189,237 99.97
2020-07-14 95.463 4.166 0.340 33,603,128 1,466,491 119,618 35,189,237 99.969
2020-07-13 95.455 4.175 0.340 33,600,128 1,469,491 119,618 35,189,237 99.97
2020-07-12 95.455 4.174 0.340 33,600,228 1,469,391 119,618 35,189,237 99.969
2020-07-09 95.455 4.174 0.340 33,600,228 1,469,391 119,618 35,189,237 99.969
2020-07-08 95.455 4.174 0.340 33,600,228 1,469,391 119,618 35,189,237 99.969
2020-07-07 95.464 4.166 0.340 33,603,228 1,466,391 119,618 35,189,237 99.97
2020-07-06 95.470 4.160 0.340 33,605,433 1,464,186 119,618 35,189,237 99.97
2020-07-05 95.470 4.160 0.340 33,605,433 1,464,186 119,618 35,189,237 99.97
2020-07-02 95.480 4.150 0.340 33,608,933 1,460,686 119,618 35,189,237 99.97
2020-07-01 95.480 4.150 0.340 33,608,933 1,460,686 119,618 35,189,237 99.97
2020-06-30 95.494 4.135 0.340 33,613,933 1,455,686 119,618 35,189,237 99.969
2020-06-29 95.509 4.121 0.340 33,619,002 1,450,617 119,618 35,189,237 99.97
2020-06-28 95.509 4.121 0.340 33,619,002 1,450,617 119,618 35,189,237 99.97
2020-06-25 95.509 4.121 0.340 33,619,002 1,450,617 119,618 35,189,237 99.97
2020-06-24 95.509 4.121 0.340 33,619,002 1,450,617 119,618 35,189,237 99.97
2020-06-23 95.509 4.121 0.340 33,619,002 1,450,617 119,618 35,189,237 99.97
2020-06-22 95.509 4.121 0.340 33,619,002 1,450,617 119,618 35,189,237 99.97
2020-06-21 95.497 4.132 0.340 33,615,002 1,454,617 119,618 35,189,237 99.969
2020-06-18 95.396 4.234 0.340 33,579,352 1,490,267 119,618 35,189,237 99.97
2020-06-17 95.414 4.216 0.340 33,585,654 1,483,965 119,618 35,189,237 99.97
2020-06-16 95.414 4.216 0.340 33,585,654 1,483,965 119,618 35,189,237 99.97
2020-06-15 95.414 4.216 0.340 33,585,654 1,483,965 119,618 35,189,237 99.97
2020-06-14 95.406 4.224 0.340 33,582,854 1,486,765 119,618 35,189,237 99.97
2020-06-11 95.405 4.224 0.340 33,582,654 1,486,965 119,618 35,189,237 99.969
2020-06-10 95.408 4.221 0.340 33,583,654 1,485,965 119,618 35,189,237 99.969
2020-06-09 95.414 4.216 0.340 33,585,654 1,483,965 119,618 35,189,237 99.97
2020-06-08 95.390 4.239 0.340 33,577,414 1,492,205 119,618 35,189,237 99.969
2020-06-07 95.392 4.238 0.340 33,577,954 1,491,665 119,618 35,189,237 99.97
2020-06-04 95.374 4.255 0.340 33,571,754 1,497,865 119,618 35,189,237 99.969
2020-06-03 95.382 4.247 0.340 33,574,514 1,495,105 119,618 35,189,237 99.969
2020-06-02 95.382 4.247 0.340 33,574,514 1,495,105 119,618 35,189,237 99.969
2020-06-01 95.368 4.262 0.340 33,569,514 1,500,105 119,618 35,189,237 99.97
2020-05-31 95.432 4.197 0.340 33,592,112 1,477,507 119,618 35,189,237 99.969
2020-05-28 95.441 4.189 0.340 33,595,112 1,474,507 119,618 35,189,237 99.97
2020-05-27 95.455 4.175 0.340 33,600,112 1,469,507 119,618 35,189,237 99.97
2020-05-26 95.455 4.174 0.340 33,600,312 1,469,307 119,618 35,189,237 99.969
2020-05-21 95.455 4.174 0.340 33,600,212 1,469,407 119,618 35,189,237 99.969
2020-05-20 95.455 4.174 0.340 33,600,212 1,469,407 119,618 35,189,237 99.969
2020-05-19 95.455 4.174 0.340 33,600,212 1,469,407 119,618 35,189,237 99.969
2020-05-18 95.441 4.189 0.340 33,595,132 1,474,487 119,618 35,189,237 99.97
2020-05-17 95.434 4.195 0.340 33,592,832 1,476,787 119,618 35,189,237 99.969
2020-05-14 95.419 4.211 0.340 33,587,332 1,482,287 119,618 35,189,237 99.97
2020-05-13 95.419 4.211 0.340 33,587,332 1,482,287 119,618 35,189,237 99.97
2020-05-12 95.419 4.211 0.340 33,587,332 1,482,287 119,618 35,189,237 99.97
2020-05-11 95.419 4.211 0.340 33,587,332 1,482,287 119,618 35,189,237 99.97
2020-05-10 95.419 4.211 0.340 33,587,332 1,482,287 119,618 35,189,237 99.97
2020-03-17 95.419 4.211 0.340 33,587,332 1,482,287 119,618 35,189,237 99.97
2020-03-16 95.419 4.211 0.340 33,587,332 1,482,287 119,618 35,189,237 99.97
2020-03-15 95.419 4.211 0.340 33,587,332 1,482,287 119,618 35,189,237 99.97
2020-03-12 95.419 4.211 0.340 33,587,332 1,482,287 119,618 35,189,237 99.97
2020-03-11 95.419 4.211 0.340 33,587,332 1,482,287 119,618 35,189,237 99.97
2020-03-10 95.419 4.211 0.340 33,587,332 1,482,287 119,618 35,189,237 99.97
2020-03-09 95.447 4.183 0.340 33,597,332 1,472,287 119,618 35,189,237 99.97
2020-03-08 95.453 4.177 0.340 33,599,332 1,470,287 119,618 35,189,237 99.97
2020-03-05 95.467 4.163 0.340 33,604,332 1,465,287 119,618 35,189,237 99.97
2020-03-04 95.468 4.161 0.340 33,604,794 1,464,825 119,618 35,189,237 99.969
2020-03-03 95.481 4.149 0.340 33,609,294 1,460,325 119,618 35,189,237 99.97
2020-03-02 95.486 4.144 0.340 33,610,911 1,458,708 119,618 35,189,237 99.97
2020-03-01 95.504 4.126 0.340 33,617,294 1,452,325 119,618 35,189,237 99.97
2020-02-27 95.504 4.126 0.340 33,617,294 1,452,325 119,618 35,189,237 99.97
2020-02-26 95.515 4.115 0.340 33,621,294 1,448,325 119,618 35,189,237 99.97
2020-02-25 95.487 4.143 0.340 33,611,294 1,458,325 119,618 35,189,237 99.97
2020-02-24 95.449 4.181 0.340 33,598,050 1,471,569 119,618 35,189,237 99.97
2020-02-23 95.401 4.228 0.340 33,581,294 1,488,325 119,618 35,189,237 99.969
2020-02-20 95.401 4.228 0.340 33,581,294 1,488,325 119,618 35,189,237 99.969
2020-02-19 95.400 4.230 0.340 33,580,794 1,488,825 119,618 35,189,237 99.97
2020-02-18 95.400 4.230 0.340 33,580,794 1,488,825 119,618 35,189,237 99.97
2020-02-17 95.383 4.247 0.340 33,574,794 1,494,825 119,618 35,189,237 99.97
2020-02-16 95.381 4.249 0.340 33,573,994 1,495,625 119,618 35,189,237 99.97
2020-02-13 95.378 4.252 0.340 33,572,895 1,496,724 119,618 35,189,237 99.97
2020-02-12 95.378 4.252 0.340 33,572,895 1,496,724 119,618 35,189,237 99.97
2020-02-11 95.378 4.252 0.340 33,573,033 1,496,586 119,618 35,189,237 99.97
2020-02-10 95.378 4.252 0.340 33,573,033 1,496,586 119,618 35,189,237 99.97
2020-02-09 95.378 4.252 0.340 33,573,033 1,496,586 119,618 35,189,237 99.97
2020-02-06 95.378 4.252 0.340 33,573,033 1,496,586 119,618 35,189,237 99.97
2020-02-05 95.378 4.252 0.340 33,573,033 1,496,586 119,618 35,189,237 99.97
2020-02-04 95.378 4.252 0.340 33,573,033 1,496,586 119,618 35,189,237 99.97
2020-02-03 95.378 4.252 0.340 33,573,033 1,496,586 119,618 35,189,237 99.97
2020-02-02 95.364 4.266 0.340 33,568,078 1,501,541 119,618 35,189,237 99.97
2020-01-30 95.365 4.265 0.340 33,568,328 1,501,291 119,618 35,189,237 99.97
2020-01-29 95.365 4.264 0.340 33,568,628 1,500,991 119,618 35,189,237 99.969
2020-01-28 95.365 4.264 0.340 33,568,628 1,500,991 119,618 35,189,237 99.969
2020-01-27 95.351 4.278 0.340 33,563,628 1,505,991 119,618 35,189,237 99.969
2020-01-26 95.351 4.278 0.340 33,563,628 1,505,991 119,618 35,189,237 99.969
2020-01-23 95.351 4.278 0.340 33,563,628 1,505,889 119,618 35,189,135 99.969
2020-01-22 95.351 4.278 0.340 33,563,628 1,505,889 119,618 35,189,135 99.969
2020-01-21 95.354 4.275 0.340 33,564,628 1,504,889 119,618 35,189,135 99.969
2020-01-20 95.354 4.275 0.340 33,564,628 1,504,889 119,618 35,189,135 99.969
2020-01-19 95.359 4.270 0.340 33,566,325 1,503,192 119,618 35,189,135 99.969
2020-01-16 95.347 4.282 0.340 33,562,228 1,507,289 119,618 35,189,135 99.969
2020-01-15 95.279 4.350 0.340 33,538,253 1,531,264 119,618 35,189,135 99.969
2020-01-14 95.280 4.349 0.340 33,538,553 1,530,964 119,618 35,189,135 99.969
2020-01-13 95.280 4.349 0.340 33,538,553 1,530,964 119,618 35,189,135 99.969
2020-01-12 95.281 4.349 0.340 33,538,753 1,530,764 119,618 35,189,135 99.97
2020-01-09 95.294 4.335 0.340 33,543,503 1,526,014 119,618 35,189,135 99.969
2020-01-08 95.285 4.344 0.340 33,540,453 1,529,064 119,618 35,189,135 99.969
2020-01-07 95.283 4.346 0.340 33,539,692 1,529,825 119,618 35,189,135 99.969
2020-01-06 95.255 4.374 0.340 33,529,744 1,539,773 119,618 35,189,135 99.969
2020-01-05 95.040 4.589 0.340 33,454,019 1,615,498 119,618 35,189,135 99.969
2020-01-02 95.021 4.608 0.340 33,447,454 1,622,063 119,618 35,189,135 99.969
2019-12-31 94.993 4.637 0.340 33,437,454 1,632,063 119,618 35,189,135 99.97
2019-12-30 94.835 4.794 0.340 33,381,954 1,687,563 119,618 35,189,135 99.969
2019-12-29 94.834 4.795 0.340 33,381,694 1,687,823 119,618 35,189,135 99.969
2019-12-26 94.834 4.795 0.340 33,381,694 1,687,823 119,618 35,189,135 99.969
2019-12-24 94.834 4.795 0.340 33,381,694 1,687,823 119,618 35,189,135 99.969
2019-12-23 94.834 4.795 0.340 33,381,572 1,687,945 119,618 35,189,135 99.969
2019-12-22 94.816 4.814 0.340 33,375,072 1,694,445 119,618 35,189,135 99.97
2019-12-19 94.816 4.814 0.340 33,375,072 1,694,445 119,618 35,189,135 99.97
2019-12-18 94.807 4.822 0.340 33,372,172 1,697,345 119,618 35,189,135 99.969
2019-12-17 94.807 4.822 0.340 33,372,172 1,697,345 119,618 35,189,135 99.969
2019-12-16 94.807 4.822 0.340 33,372,172 1,697,345 119,618 35,189,135 99.969
2019-12-15 94.723 4.906 0.340 33,342,597 1,726,920 119,618 35,189,135 99.969
2019-12-12 94.566 5.064 0.340 33,287,147 1,782,370 119,618 35,189,135 99.97
2019-12-11 94.470 5.159 0.340 33,253,447 1,816,070 119,618 35,189,135 99.969
2019-12-10 94.446 5.184 0.340 33,244,862 1,824,655 119,618 35,189,135 99.97
2019-12-09 94.488 5.141 0.340 33,259,900 1,809,617 119,618 35,189,135 99.969
2019-12-08 94.489 5.141 0.340 33,260,000 1,809,517 119,618 35,189,135 99.97
2019-12-05 94.479 5.150 0.340 33,256,674 1,812,843 119,618 35,189,135 99.969
2019-12-04 94.547 5.082 0.340 33,280,524 1,788,993 119,618 35,189,135 99.969
2019-12-03 94.705 4.924 0.340 33,336,234 1,733,283 119,618 35,189,135 99.969
2019-12-02 94.943 4.686 0.340 33,419,914 1,649,603 119,618 35,189,135 99.969
2019-12-01 95.189 4.440 0.340 33,506,634 1,562,883 119,618 35,189,135 99.969
2019-11-28 95.189 4.440 0.340 33,506,634 1,562,883 119,618 35,189,135 99.969
2019-11-27 95.130 4.499 0.340 33,485,832 1,583,685 119,618 35,189,135 99.969
2019-11-26 95.044 4.585 0.340 33,455,532 1,613,985 119,618 35,189,135 99.969
2019-11-25 95.044 4.585 0.340 33,455,532 1,613,985 119,618 35,189,135 99.969
2019-11-24 95.044 4.585 0.340 33,455,532 1,613,985 119,618 35,189,135 99.969
2019-11-21 95.041 4.588 0.340 33,454,532 1,614,985 119,618 35,189,135 99.969
2019-11-20 95.041 4.588 0.340 33,454,532 1,614,985 119,618 35,189,135 99.969
2019-11-19 95.031 4.598 0.340 33,450,849 1,618,668 119,618 35,189,135 99.969
2019-11-18 94.948 4.681 0.340 33,421,849 1,647,668 119,618 35,189,135 99.969
2019-11-17 94.948 4.681 0.340 33,421,849 1,647,668 119,618 35,189,135 99.969
2019-11-14 94.948 4.681 0.340 33,421,849 1,647,668 119,618 35,189,135 99.969
2019-11-13 94.950 4.679 0.340 33,422,349 1,647,168 119,618 35,189,135 99.969
2019-11-12 94.926 4.704 0.340 33,413,849 1,655,668 119,618 35,189,135 99.97
2019-11-11 94.872 4.736 0.361 33,395,068 1,667,168 126,899 35,189,135 99.969
2019-11-10 94.855 4.753 0.361 33,389,108 1,673,128 126,899 35,189,135 99.969
2019-11-07 94.817 4.791 0.361 33,375,683 1,686,553 126,899 35,189,135 99.969
2019-11-06 94.821 4.787 0.361 33,377,129 1,685,107 126,899 35,189,135 99.969
2019-11-05 94.808 4.801 0.361 33,372,291 1,689,945 126,899 35,189,135 99.97
2019-11-04 94.788 4.821 0.361 33,365,291 1,696,945 126,899 35,189,135 99.97
2019-11-03 94.703 4.905 0.361 33,335,611 1,726,625 126,899 35,189,135 99.969
2019-10-31 94.682 4.927 0.361 33,327,951 1,734,285 126,899 35,189,135 99.97
2019-10-30 94.227 5.381 0.361 33,167,949 1,894,287 126,899 35,189,135 99.969
2019-10-29 94.240 5.369 0.361 33,172,451 1,889,785 126,899 35,189,135 99.97
2019-10-28 94.240 5.369 0.361 33,172,451 1,889,785 126,899 35,189,135 99.97
2019-10-27 94.283 5.326 0.361 33,187,451 1,874,785 126,899 35,189,135 99.97
2019-10-24 94.283 5.326 0.361 33,187,451 1,874,785 126,899 35,189,135 99.97
2019-10-23 94.283 5.326 0.361 33,187,451 1,874,785 126,899 35,189,135 99.97
2019-10-22 94.277 5.332 0.361 33,185,451 1,876,785 126,899 35,189,135 99.97
2019-10-21 94.271 5.337 0.361 33,183,451 1,878,785 126,899 35,189,135 99.969
2019-10-20 94.271 5.337 0.361 33,183,451 1,878,785 126,899 35,189,135 99.969
2019-10-17 94.274 5.335 0.361 33,184,451 1,877,785 126,899 35,189,135 99.97
2019-10-16 94.267 5.342 0.361 33,181,951 1,880,285 126,899 35,189,135 99.97
2019-10-15 94.257 5.351 0.361 33,178,559 1,883,677 126,899 35,189,135 99.969
2019-10-14 94.257 5.351 0.361 33,178,559 1,883,677 126,899 35,189,135 99.969
2019-10-13 94.257 5.351 0.361 33,178,559 1,883,677 126,899 35,189,135 99.969
2019-10-10 94.250 5.358 0.361 33,176,059 1,886,177 126,899 35,189,135 99.969
2019-10-09 94.255 5.354 0.361 33,177,601 1,884,635 126,899 35,189,135 99.97
2019-10-08 94.250 5.358 0.361 33,176,071 1,886,165 126,899 35,189,135 99.969
2019-10-07 94.243 5.365 0.361 33,173,601 1,888,635 126,899 35,189,135 99.969
2019-10-06 94.243 5.365 0.361 33,173,601 1,888,635 126,899 35,189,135 99.969
2019-10-03 94.243 5.365 0.361 33,173,601 1,888,635 126,899 35,189,135 99.969
2019-10-02 94.235 5.373 0.361 33,170,838 1,891,398 126,899 35,189,135 99.969
2019-10-01 94.235 5.373 0.361 33,170,838 1,891,398 126,899 35,189,135 99.969
2019-09-30 94.230 5.379 0.361 33,168,838 1,893,398 126,899 35,189,135 99.97
2019-09-29 94.171 5.437 0.361 33,148,238 1,913,998 126,899 35,189,135 99.969
2019-09-26 94.160 5.449 0.361 33,144,284 1,917,952 126,899 35,189,135 99.97
2019-09-25 94.111 5.457 0.401 33,127,028 1,920,998 141,109 35,189,135 99.969
2019-09-24 94.100 5.460 0.409 33,123,028 1,921,998 144,109 35,189,135 99.969
2019-09-23 94.088 5.455 0.426 33,119,028 1,919,998 150,109 35,189,135 99.969
2019-09-22 94.028 5.443 0.497 33,098,028 1,915,998 175,109 35,189,135 99.968
2019-09-19 94.025 5.447 0.497 33,096,828 1,917,198 175,109 35,189,135 99.969
2019-09-18 94.010 5.462 0.497 33,091,528 1,922,498 175,109 35,189,135 99.969
2019-09-17 94.010 5.462 0.497 33,091,528 1,922,498 175,109 35,189,135 99.969
2019-09-16 94.015 5.448 0.506 33,093,328 1,917,698 178,109 35,189,135 99.969
2019-09-15 94.015 5.448 0.506 33,093,328 1,917,698 178,109 35,189,135 99.969
2019-09-12 94.015 5.448 0.506 33,093,328 1,917,698 178,109 35,189,135 99.969
2019-09-11 94.009 5.448 0.512 33,091,328 1,917,698 180,109 35,189,135 99.969
2019-09-10 94.007 5.448 0.515 33,090,328 1,917,698 181,109 35,189,135 99.97
2019-09-09 94.008 5.447 0.515 33,090,661 1,917,365 181,109 35,189,135 99.97
2019-09-08 94.008 5.447 0.515 33,090,661 1,917,365 181,109 35,189,135 99.97
2019-09-05 94.008 5.447 0.515 33,090,661 1,917,365 181,109 35,189,135 99.97
2019-09-04 94.008 5.447 0.515 33,090,661 1,917,365 181,109 35,189,135 99.97
2019-09-03 94.004 5.441 0.523 33,089,511 1,915,365 184,259 35,189,135 99.968
2019-09-02 94.011 5.434 0.523 33,092,011 1,912,865 184,259 35,189,135 99.968
2019-09-01 94.011 5.434 0.523 33,092,011 1,912,865 184,259 35,189,135 99.968
2019-08-29 94.011 5.434 0.523 33,092,011 1,912,865 184,259 35,189,135 99.968
2019-08-28 93.974 5.472 0.523 33,078,718 1,926,158 184,259 35,189,135 99.969
2019-08-27 93.969 5.476 0.523 33,077,218 1,927,658 184,259 35,189,135 99.968
2019-08-26 94.063 5.476 0.430 33,110,178 1,927,658 151,299 35,189,135 99.969
2019-08-25 94.113 5.472 0.384 33,127,678 1,926,158 135,299 35,189,135 99.969
2019-08-22 94.175 5.410 0.384 33,149,521 1,904,315 135,299 35,189,135 99.969
2019-08-21 94.153 5.432 0.384 33,141,771 1,912,065 135,299 35,189,135 99.969
2019-08-20 94.158 5.432 0.379 33,143,771 1,912,065 133,299 35,189,135 99.969
2019-08-19 94.158 5.432 0.379 33,143,771 1,912,065 133,299 35,189,135 99.969
2019-08-18 94.239 5.351 0.379 33,172,166 1,883,670 133,299 35,189,135 99.969
2019-08-15 94.239 5.351 0.379 33,172,166 1,883,670 133,299 35,189,135 99.969
2019-08-08 94.257 5.351 0.361 33,178,566 1,883,670 126,899 35,189,135 99.969
2019-08-07 94.256 5.353 0.361 33,178,066 1,884,170 126,899 35,189,135 99.97
2019-08-06 94.254 5.354 0.361 33,177,566 1,884,670 126,899 35,189,135 99.969
2019-08-05 94.267 5.341 0.361 33,182,066 1,880,170 126,899 35,189,135 99.969
2019-08-04 94.269 5.339 0.361 33,182,733 1,879,503 126,899 35,189,135 99.969
2019-08-01 94.283 5.326 0.361 33,187,633 1,874,603 126,899 35,189,135 99.97
2019-07-31 92.475 7.133 0.361 32,551,363 2,510,873 126,899 35,189,135 99.969
2019-07-30 92.481 7.128 0.361 32,553,208 2,509,028 126,899 35,189,135 99.97
2019-07-29 92.437 7.172 0.361 32,537,671 2,524,565 126,899 35,189,135 99.97
2019-07-28 92.437 7.172 0.361 32,537,671 2,524,565 126,899 35,189,135 99.97
2019-07-25 92.461 7.147 0.361 32,546,333 2,515,903 126,899 35,189,135 99.969
2019-07-24 92.446 7.162 0.361 32,541,151 2,521,085 126,899 35,189,135 99.969
2019-07-23 92.454 7.155 0.361 32,543,642 2,518,594 126,899 35,189,135 99.97
2019-07-22 92.459 7.149 0.361 32,545,642 2,516,594 126,899 35,189,135 99.969
2019-07-21 92.451 7.158 0.361 32,542,732 2,519,504 126,899 35,189,135 99.97
2019-07-18 92.457 7.151 0.361 32,544,926 2,517,310 126,899 35,189,135 99.969
2019-07-17 92.472 7.137 0.361 32,550,134 2,512,102 126,899 35,189,135 99.97
2019-07-16 92.481 7.128 0.361 32,553,245 2,508,991 126,899 35,189,135 99.97
2019-07-15 92.482 7.127 0.361 32,553,555 2,508,681 126,899 35,189,135 99.97
2019-07-14 92.485 7.124 0.361 32,554,555 2,507,681 126,899 35,189,135 99.97
2019-07-11 92.489 7.120 0.361 32,556,102 2,506,134 126,899 35,189,135 99.97
2019-07-10 92.482 7.113 0.375 32,553,602 2,503,634 131,899 35,189,135 99.97
2019-07-09 92.442 7.153 0.375 32,539,431 2,517,805 131,899 35,189,135 99.97
2019-07-08 92.446 7.148 0.375 32,541,153 2,516,083 131,899 35,189,135 99.969
2019-07-07 92.560 7.034 0.375 32,581,128 2,476,108 131,899 35,189,135 99.969
2019-07-04 92.519 7.076 0.375 32,566,588 2,490,648 131,899 35,189,135 99.97
2019-07-03 92.452 7.142 0.375 32,543,171 2,514,065 131,899 35,189,135 99.969
2019-07-02 92.479 7.115 0.375 32,552,696 2,504,540 131,899 35,189,135 99.969
2019-07-01 92.469 7.125 0.375 32,549,140 2,508,096 131,899 35,189,135 99.969
2019-06-30 92.435 7.146 0.389 32,536,963 2,515,273 136,899 35,189,135 99.97
2019-06-27 92.444 7.136 0.389 32,540,216 2,512,020 136,899 35,189,135 99.969
2019-06-26 92.432 7.148 0.389 32,536,216 2,516,020 136,899 35,189,135 99.969
2019-06-25 92.432 7.148 0.389 32,536,216 2,516,020 136,899 35,189,135 99.969
2019-06-24 92.447 7.134 0.389 32,541,216 2,511,020 136,899 35,189,135 99.97
2019-06-23 92.467 7.114 0.389 32,548,216 2,504,020 136,899 35,189,135 99.97
2019-06-20 92.472 7.109 0.389 32,550,014 2,502,222 136,899 35,189,135 99.97
2019-06-19 92.450 7.130 0.389 32,542,551 2,509,685 136,899 35,189,135 99.969
2019-06-18 92.436 7.145 0.389 32,537,301 2,514,935 136,899 35,189,135 99.97
2019-06-17 92.377 7.203 0.389 32,516,635 2,535,601 136,899 35,189,135 99.969
2019-06-16 92.341 7.240 0.389 32,503,891 2,548,345 136,899 35,189,135 99.97
2019-06-13 92.286 7.294 0.389 32,484,591 2,567,645 136,899 35,189,135 99.969
2019-06-12 92.285 7.295 0.389 32,484,291 2,567,945 136,899 35,189,135 99.969
2019-06-11 92.285 7.295 0.389 32,484,291 2,567,945 136,899 35,189,135 99.969
2019-06-10 92.271 7.310 0.389 32,479,291 2,572,945 136,899 35,189,135 99.97
2019-06-03 92.271 7.310 0.389 32,479,291 2,572,945 136,899 35,189,135 99.97
2019-06-02 92.269 7.311 0.389 32,478,736 2,573,500 136,899 35,189,135 99.969
2019-05-30 92.242 7.338 0.389 32,469,225 2,583,011 136,899 35,189,135 99.969
2019-05-29 92.257 7.323 0.389 32,474,525 2,577,711 136,899 35,189,135 99.969
2019-05-28 92.286 7.294 0.389 32,484,636 2,567,600 136,899 35,189,135 99.969
2019-05-27 92.286 7.294 0.389 32,484,636 2,567,600 136,899 35,189,135 99.969
2019-05-26 92.262 7.318 0.389 32,476,386 2,575,850 136,899 35,189,135 99.969
2019-05-23 92.249 7.331 0.389 32,471,602 2,580,634 136,899 35,189,135 99.969
2019-05-22 92.263 7.317 0.389 32,476,697 2,575,539 136,899 35,189,135 99.969
2019-05-21 92.235 7.345 0.389 32,466,697 2,585,539 136,899 35,189,135 99.969
2019-05-20 92.201 7.380 0.389 32,454,607 2,597,629 136,899 35,189,135 99.97
2019-05-19 92.186 7.394 0.389 32,449,607 2,602,629 136,899 35,189,135 99.969
2019-05-16 92.146 7.434 0.389 32,435,507 2,616,729 136,899 35,189,135 99.969
2019-05-15 92.148 7.432 0.389 32,436,007 2,616,229 136,899 35,189,135 99.969
2019-05-14 92.138 7.443 0.389 32,432,452 2,619,784 136,899 35,189,135 99.97
2019-05-13 92.079 7.502 0.389 32,411,708 2,640,528 136,899 35,189,135 99.97
2019-05-12 92.079 7.502 0.389 32,411,708 2,640,528 136,899 35,189,135 99.97
2019-05-09 92.093 7.488 0.389 32,416,598 2,635,638 136,899 35,189,135 99.97
2019-05-08 92.093 7.487 0.389 32,416,698 2,635,538 136,899 35,189,135 99.969
2019-05-07 92.106 7.474 0.389 32,421,242 2,630,994 136,899 35,189,135 99.969
2019-05-06 92.114 7.466 0.389 32,424,168 2,628,068 136,899 35,189,135 99.969
2019-05-05 92.107 7.473 0.389 32,421,668 2,630,568 136,899 35,189,135 99.969
2019-05-01 92.107 7.473 0.389 32,421,668 2,630,568 136,899 35,189,135 99.969
2019-04-30 92.116 7.464 0.389 32,424,776 2,627,460 136,899 35,189,135 99.969
2019-04-29 92.144 7.436 0.389 32,434,776 2,617,460 136,899 35,189,135 99.969
2019-04-28 92.136 7.444 0.389 32,432,031 2,620,205 136,899 35,189,135 99.969
2019-04-25 92.128 7.452 0.389 32,429,031 2,623,205 136,899 35,189,135 99.969
2019-04-24 92.128 7.452 0.389 32,429,031 2,623,205 136,899 35,189,135 99.969
2019-04-23 92.128 7.452 0.389 32,429,031 2,623,205 136,899 35,189,135 99.969
2019-04-22 92.128 7.452 0.389 32,429,031 2,623,205 136,899 35,189,135 99.969
2019-04-21 92.104 7.476 0.389 32,420,667 2,631,569 136,899 35,189,135 99.969
2019-04-18 92.104 7.476 0.389 32,420,667 2,631,569 136,899 35,189,135 99.969
2019-04-17 92.106 7.474 0.389 32,421,417 2,630,819 136,899 35,189,135 99.969
2019-04-16 92.106 7.474 0.389 32,421,417 2,630,819 136,899 35,189,135 99.969
2019-04-15 92.107 7.474 0.389 32,421,517 2,630,719 136,899 35,189,135 99.97
2019-04-14 92.118 7.462 0.389 32,425,602 2,626,634 136,899 35,189,135 99.969
2019-04-11 92.064 7.516 0.389 32,406,517 2,645,719 136,899 35,189,135 99.969
2019-04-10 92.062 7.518 0.389 32,405,817 2,646,419 136,899 35,189,135 99.969
2019-04-09 92.062 7.518 0.389 32,405,817 2,646,419 136,899 35,189,135 99.969
2019-04-08 92.062 7.518 0.389 32,405,817 2,646,419 136,899 35,189,135 99.969
2019-04-07 92.062 7.518 0.389 32,405,817 2,646,419 136,899 35,189,135 99.969
2019-04-04 92.062 7.518 0.389 32,405,817 2,646,419 136,899 35,189,135 99.969
2019-04-03 92.015 7.565 0.389 32,389,324 2,662,912 136,899 35,189,135 99.969
2019-04-02 92.015 7.565 0.389 32,389,324 2,662,912 136,899 35,189,135 99.969
2019-04-01 92.001 7.579 0.389 32,384,324 2,667,912 136,899 35,189,135 99.969
2019-03-31 91.975 7.605 0.389 32,375,324 2,676,912 136,899 35,189,135 99.969
2019-03-28 91.938 7.642 0.389 32,362,324 2,689,912 136,899 35,189,135 99.969
2019-03-27 91.938 7.642 0.389 32,362,324 2,689,912 136,899 35,189,135 99.969
2019-03-26 91.938 7.642 0.389 32,362,324 2,689,912 136,899 35,189,135 99.969
2019-03-25 91.938 7.642 0.389 32,362,324 2,689,912 136,899 35,189,135 99.969
2019-03-24 91.940 7.640 0.389 32,362,824 2,689,412 136,899 35,189,135 99.969
2019-03-21 91.940 7.640 0.389 32,362,824 2,689,412 136,899 35,189,135 99.969
2019-03-20 91.940 7.640 0.389 32,362,824 2,689,412 136,899 35,189,135 99.969
2019-03-19 91.940 7.640 0.389 32,362,824 2,689,412 136,899 35,189,135 99.969
2019-03-18 91.940 7.640 0.389 32,362,824 2,689,412 136,899 35,189,135 99.969
2019-03-17 91.940 7.640 0.389 32,362,824 2,689,412 136,899 35,189,135 99.969
2019-03-14 91.940 7.640 0.389 32,362,824 2,689,412 136,899 35,189,135 99.969
2019-03-13 91.940 7.640 0.389 32,362,824 2,689,412 136,899 35,189,135 99.969
2019-03-12 91.940 7.640 0.389 32,362,824 2,689,412 136,899 35,189,135 99.969
2019-03-11 91.882 7.699 0.389 32,342,359 2,709,877 136,899 35,189,135 99.97
2019-03-10 91.882 7.699 0.389 32,342,359 2,709,877 136,899 35,189,135 99.97
2019-03-07 91.882 7.699 0.389 32,342,359 2,709,877 136,899 35,189,135 99.97
2019-03-06 91.853 7.727 0.389 32,332,359 2,719,877 136,899 35,189,135 99.969
2019-03-05 91.839 7.741 0.389 32,327,359 2,724,877 136,899 35,189,135 99.969
2019-03-04 91.806 7.774 0.389 32,315,759 2,736,477 136,899 35,189,135 99.969
2019-03-03 91.806 7.774 0.389 32,315,759 2,736,477 136,899 35,189,135 99.969
2019-02-28 91.807 7.773 0.389 32,315,967 2,736,269 136,899 35,189,135 99.969
2019-02-27 91.807 7.773 0.389 32,315,967 2,736,269 136,899 35,189,135 99.969
2019-02-26 91.793 7.788 0.389 32,310,967 2,741,269 136,899 35,189,135 99.97
2019-02-25 91.781 7.799 0.389 32,306,967 2,745,269 136,899 35,189,135 99.969
2019-02-24 91.770 7.810 0.389 32,302,967 2,749,269 136,899 35,189,135 99.969
2019-02-21 91.784 7.796 0.389 32,307,967 2,744,269 136,899 35,189,135 99.969
2019-02-20 91.777 7.803 0.389 32,305,467 2,746,769 136,899 35,189,135 99.969
2019-02-19 91.787 7.794 0.389 32,308,867 2,743,369 136,899 35,189,135 99.97
2019-02-18 91.786 7.794 0.389 32,308,767 2,743,469 136,899 35,189,135 99.969
2019-02-17 91.786 7.794 0.389 32,308,767 2,743,469 136,899 35,189,135 99.969
2019-02-14 91.786 7.794 0.389 32,308,767 2,743,469 136,899 35,189,135 99.969
2019-02-13 91.801 7.780 0.389 32,313,790 2,738,446 136,899 35,189,135 99.97
2019-02-12 91.821 7.759 0.389 32,321,030 2,731,206 136,899 35,189,135 99.969
2019-02-11 91.814 7.766 0.389 32,318,530 2,733,706 136,899 35,189,135 99.969
2019-02-10 91.826 7.755 0.389 32,322,637 2,729,599 136,899 35,189,135 99.97
2019-02-07 91.837 7.743 0.389 32,326,637 2,725,599 136,899 35,189,135 99.969
2019-02-06 91.838 7.743 0.389 32,326,837 2,725,399 136,899 35,189,135 99.97
2019-02-05 91.857 7.724 0.389 32,333,517 2,718,719 136,899 35,189,135 99.97
2019-02-04 91.862 7.718 0.389 32,335,374 2,716,862 136,899 35,189,135 99.969
2019-02-03 91.863 7.717 0.389 32,335,897 2,716,339 136,899 35,189,135 99.969
2019-01-31 91.860 7.721 0.389 32,334,597 2,717,639 136,899 35,189,135 99.97
2019-01-30 91.860 7.721 0.389 32,334,597 2,717,639 136,899 35,189,135 99.97
2019-01-29 91.860 7.721 0.389 32,334,597 2,717,639 136,899 35,189,135 99.97
2019-01-28 91.860 7.721 0.389 32,334,597 2,717,639 136,899 35,189,135 99.97
2019-01-27 91.860 7.721 0.389 32,334,597 2,717,639 136,899 35,189,135 99.97
2019-01-24 91.874 7.706 0.389 32,339,597 2,712,639 136,899 35,189,135 99.969
2019-01-23 91.874 7.706 0.389 32,339,597 2,712,639 136,899 35,189,135 99.969
2019-01-22 91.874 7.706 0.389 32,339,597 2,712,639 136,899 35,189,135 99.969
2019-01-21 91.874 7.706 0.389 32,339,797 2,712,439 136,899 35,189,135 99.969
2019-01-20 91.874 7.706 0.389 32,339,797 2,712,439 136,899 35,189,135 99.969
2019-01-16 91.874 7.706 0.389 32,339,797 2,712,439 136,899 35,189,135 99.969
2019-01-15 91.874 7.706 0.389 32,339,797 2,712,439 136,899 35,189,135 99.969
2019-01-14 91.874 7.706 0.389 32,339,797 2,712,439 136,899 35,189,135 99.969
2019-01-13 91.874 7.706 0.389 32,339,797 2,712,439 136,899 35,189,135 99.969
2019-01-10 91.874 7.706 0.389 32,339,797 2,712,439 136,899 35,189,135 99.969
2019-01-09 91.903 7.677 0.389 32,349,797 2,702,439 136,899 35,189,135 99.969
2019-01-08 91.903 7.677 0.389 32,349,797 2,702,439 136,899 35,189,135 99.969
2019-01-07 91.894 7.686 0.389 32,346,597 2,705,639 136,899 35,189,135 99.969
2019-01-06 91.883 7.697 0.389 32,342,847 2,709,389 136,899 35,189,135 99.969
2019-01-03 91.869 7.711 0.389 32,338,047 2,714,189 136,899 35,189,135 99.969
2019-01-02 91.833 7.747 0.389 32,325,337 2,726,899 136,899 35,189,135 99.969
2018-12-31 91.833 7.747 0.389 32,325,337 2,726,899 136,899 35,189,135 99.969
2018-12-30 91.833 7.747 0.389 32,325,337 2,726,899 136,899 35,189,135 99.969
2018-12-27 91.833 7.747 0.389 32,325,337 2,726,899 136,899 35,189,135 99.969
2018-12-26 91.833 7.747 0.389 32,325,337 2,726,899 136,899 35,189,135 99.969
2018-12-24 91.817 7.763 0.389 32,319,621 2,732,615 136,899 35,189,135 99.969
2018-12-23 91.817 7.763 0.389 32,319,621 2,732,615 136,899 35,189,135 99.969
2018-12-20 91.820 7.760 0.389 32,320,621 2,731,615 136,899 35,189,135 99.969
2018-12-19 91.776 7.804 0.389 32,305,121 2,747,115 136,899 35,189,135 99.969
2018-12-18 91.725 7.855 0.389 32,287,121 2,765,115 136,899 35,189,135 99.969
2018-12-17 91.682 7.898 0.389 32,272,021 2,780,215 136,899 35,189,135 99.969
2018-12-16 91.682 7.898 0.389 32,272,021 2,780,215 136,899 35,189,135 99.969
2018-12-13 91.682 7.898 0.389 32,272,021 2,780,215 136,899 35,189,135 99.969
2018-12-12 91.691 7.890 0.389 32,275,086 2,777,150 136,899 35,189,135 99.97
2018-12-11 91.694 7.886 0.389 32,276,386 2,775,850 136,899 35,189,135 99.969
2018-12-10 91.684 7.896 0.389 32,272,886 2,779,350 136,899 35,189,135 99.969
2018-12-09 91.677 7.903 0.389 32,270,447 2,781,789 136,899 35,189,135 99.969
2018-12-06 91.635 7.945 0.389 32,255,441 2,796,795 136,899 35,189,135 99.969
2018-12-05 91.394 8.186 0.389 32,170,799 2,881,437 136,899 35,189,135 99.969
2018-12-04 91.044 8.536 0.389 32,047,411 3,004,825 136,899 35,189,135 99.969
2018-12-03 90.973 8.607 0.389 32,022,602 3,029,634 136,899 35,189,135 99.969
2018-12-02 90.982 8.598 0.389 32,025,602 3,026,634 136,899 35,189,135 99.969
2018-11-29 90.987 8.593 0.389 32,027,402 3,024,834 136,899 35,189,135 99.969
2018-11-28 90.988 8.593 0.389 32,027,602 3,024,634 136,899 35,189,135 99.97
2018-11-27 90.995 8.585 0.389 32,030,402 3,021,834 136,899 35,189,135 99.969
2018-11-26 90.995 8.585 0.389 32,030,402 3,021,834 136,899 35,189,135 99.969
2018-11-25 90.995 8.585 0.389 32,030,402 3,021,834 136,899 35,189,135 99.969
2018-11-22 90.995 8.585 0.389 32,030,402 3,021,834 136,899 35,189,135 99.969
2018-11-21 90.996 8.584 0.389 32,030,702 3,021,534 136,899 35,189,135 99.969
2018-11-19 91.079 8.501 0.389 32,059,915 2,992,321 136,899 35,189,135 99.969
2018-11-18 91.146 8.434 0.389 32,083,475 2,968,761 136,899 35,189,135 99.969
2018-11-15 91.260 8.320 0.389 32,123,475 2,928,761 136,899 35,189,135 99.969
2018-11-14 91.330 8.250 0.389 32,148,284 2,903,952 136,899 35,189,135 99.969
2018-11-13 91.330 8.250 0.389 32,148,184 2,904,052 136,899 35,189,135 99.969
2018-11-12 91.330 8.250 0.389 32,148,184 2,904,052 136,899 35,189,135 99.969
2018-11-11 91.330 8.250 0.389 32,148,184 2,904,052 136,899 35,189,135 99.969
2018-11-08 91.330 8.250 0.389 32,148,184 2,904,052 136,899 35,189,135 99.969
2018-11-07 91.332 8.248 0.389 32,148,784 2,903,452 136,899 35,189,135 99.969
2018-11-06 91.332 8.248 0.389 32,148,784 2,903,452 136,899 35,189,135 99.969
2018-11-05 91.341 8.239 0.389 32,152,008 2,900,228 136,899 35,189,135 99.969
2018-11-04 91.341 8.239 0.389 32,152,008 2,900,228 136,899 35,189,135 99.969
2018-11-01 91.341 8.239 0.389 32,152,008 2,900,228 136,899 35,189,135 99.969
2018-10-31 91.341 8.239 0.389 32,152,008 2,900,228 136,899 35,189,135 99.969
2018-10-30 91.370 8.210 0.389 32,162,208 2,890,028 136,899 35,189,135 99.969
2018-10-29 91.412 8.169 0.389 32,176,908 2,875,328 136,899 35,189,135 99.97
2018-10-28 91.382 8.198 0.389 32,166,388 2,885,848 136,899 35,189,135 99.969
2018-10-25 91.382 8.198 0.389 32,166,388 2,885,848 136,899 35,189,135 99.969
2018-10-24 91.328 8.253 0.389 32,147,288 2,904,948 136,899 35,189,135 99.97
2018-10-23 91.328 8.253 0.389 32,147,288 2,904,948 136,899 35,189,135 99.97
2018-10-22 91.328 8.253 0.389 32,147,288 2,904,948 136,899 35,189,135 99.97
2018-10-21 91.328 8.253 0.389 32,147,288 2,904,948 136,899 35,189,135 99.97
2018-10-18 91.314 8.266 0.389 32,142,451 2,909,785 136,899 35,189,135 99.969
2018-10-17 91.314 8.266 0.389 32,142,451 2,909,785 136,899 35,189,135 99.969
2018-10-16 91.297 8.283 0.389 32,136,451 2,915,785 136,899 35,189,135 99.969
2018-10-15 91.212 8.368 0.389 32,106,556 2,945,680 136,899 35,189,135 99.969
2018-10-14 91.198 8.382 0.389 32,101,658 2,950,578 136,899 35,189,135 99.969
2018-10-11 91.198 8.382 0.389 32,101,658 2,950,578 136,899 35,189,135 99.969
2018-10-10 91.058 8.522 0.389 32,052,436 2,999,800 136,899 35,189,135 99.969
2018-10-09 91.058 8.522 0.389 32,052,436 2,999,800 136,899 35,189,135 99.969
2018-10-08 90.993 8.587 0.389 32,029,514 3,022,722 136,899 35,189,135 99.969
2018-10-07 91.065 8.516 0.389 32,054,740 2,997,496 136,899 35,189,135 99.97
2018-10-04 91.079 8.501 0.389 32,059,740 2,992,496 136,899 35,189,135 99.969
2018-10-03 91.082 8.499 0.389 32,060,690 2,991,546 136,899 35,189,135 99.97
2018-10-02 91.082 8.499 0.389 32,060,690 2,991,546 136,899 35,189,135 99.97
2018-10-01 91.111 8.469 0.389 32,070,980 2,981,256 136,899 35,189,135 99.969
2018-09-30 91.114 8.467 0.389 32,072,017 2,980,219 136,899 35,189,135 99.97
2018-09-27 91.113 8.467 0.389 32,071,915 2,980,321 136,899 35,189,135 99.969
2018-09-26 91.113 8.467 0.389 32,071,915 2,980,321 136,899 35,189,135 99.969
2018-09-25 91.125 8.455 0.389 32,075,915 2,976,321 136,899 35,189,135 99.969
2018-09-24 91.125 8.455 0.389 32,075,915 2,976,321 136,899 35,189,135 99.969
2018-09-23 91.125 8.455 0.389 32,075,915 2,976,321 136,899 35,189,135 99.969
2018-09-20 91.122 8.458 0.389 32,074,915 2,977,321 136,899 35,189,135 99.969
2018-09-19 91.130 8.450 0.389 32,077,915 2,974,321 136,899 35,189,135 99.969
2018-09-18 91.130 8.450 0.389 32,077,815 2,974,421 136,899 35,189,135 99.969
2018-09-17 91.130 8.450 0.389 32,077,815 2,974,421 136,899 35,189,135 99.969
2018-09-16 91.195 8.385 0.389 32,100,674 2,951,562 136,899 35,189,135 99.969
2018-09-13 91.195 8.385 0.389 32,100,674 2,951,562 136,899 35,189,135 99.969
2018-09-12 91.195 8.385 0.389 32,100,674 2,951,562 136,899 35,189,135 99.969
2018-09-10 91.247 8.334 0.389 32,118,835 2,933,401 136,899 35,189,135 99.97
2018-09-09 91.247 8.334 0.389 32,118,835 2,933,401 136,899 35,189,135 99.97
2018-09-06 91.247 8.333 0.389 32,119,085 2,933,151 136,899 35,189,135 99.969
2018-09-05 91.209 8.371 0.389 32,105,585 2,946,651 136,899 35,189,135 99.969
2018-09-04 91.294 8.286 0.389 32,135,655 2,916,581 136,899 35,189,135 99.969
2018-09-03 91.294 8.286 0.389 32,135,655 2,916,581 136,899 35,189,135 99.969
2018-09-02 91.287 8.293 0.389 32,133,095 2,919,141 136,899 35,189,135 99.969
2018-08-30 91.287 8.293 0.389 32,133,095 2,919,141 136,899 35,189,135 99.969
2018-08-29 91.287 8.293 0.389 32,133,095 2,919,141 136,899 35,189,135 99.969
2018-08-28 91.287 8.293 0.389 32,133,095 2,919,141 136,899 35,189,135 99.969
2018-08-27 91.301 8.279 0.389 32,138,095 2,914,141 136,899 35,189,135 99.969
2018-08-26 91.301 8.279 0.389 32,138,095 2,914,141 136,899 35,189,135 99.969
2018-08-19 91.301 8.279 0.389 32,138,095 2,914,141 136,899 35,189,135 99.969
2018-08-16 91.314 8.267 0.389 32,142,395 2,909,841 136,899 35,189,135 99.97
2018-08-15 91.314 8.267 0.389 32,142,395 2,909,841 136,899 35,189,135 99.97
2018-08-14 91.328 8.252 0.389 32,147,395 2,904,841 136,899 35,189,135 99.969
2018-08-13 91.328 8.252 0.389 32,147,395 2,904,841 136,899 35,189,135 99.969
2018-08-12 91.328 8.252 0.389 32,147,395 2,904,841 136,899 35,189,135 99.969
2018-08-09 91.328 8.252 0.389 32,147,395 2,904,841 136,899 35,189,135 99.969
2018-08-08 91.328 8.252 0.389 32,147,395 2,904,841 136,899 35,189,135 99.969
2018-08-07 91.328 8.252 0.389 32,147,395 2,904,841 136,899 35,189,135 99.969
2018-08-06 91.342 8.238 0.389 32,152,395 2,899,841 136,899 35,189,135 99.969
2018-08-05 91.351 8.230 0.389 32,155,395 2,896,841 136,899 35,189,135 99.97
2018-08-02 91.371 8.209 0.389 32,162,495 2,889,741 136,899 35,189,135 99.969
2018-08-01 91.371 8.209 0.389 32,162,495 2,889,741 136,899 35,189,135 99.969
2018-07-31 91.409 8.171 0.389 32,176,143 2,876,093 136,899 35,189,135 99.969
2018-07-30 91.409 8.171 0.389 32,176,143 2,876,093 136,899 35,189,135 99.969
2018-07-29 91.366 8.214 0.389 32,160,870 2,891,366 136,899 35,189,135 99.969
2018-07-26 91.338 8.243 0.389 32,150,870 2,901,366 136,899 35,189,135 99.97
2018-07-25 91.338 8.243 0.389 32,150,870 2,901,366 136,899 35,189,135 99.97
2018-07-24 91.318 8.262 0.389 32,143,870 2,908,366 136,899 35,189,135 99.969
2018-07-23 91.315 8.265 0.389 32,142,870 2,909,366 136,899 35,189,135 99.969
2018-07-22 91.300 8.280 0.389 32,137,722 2,914,514 136,899 35,189,135 99.969
2018-07-19 91.272 8.309 0.389 32,127,628 2,924,608 136,899 35,189,135 99.97
2018-07-18 91.267 8.313 0.389 32,125,928 2,926,308 136,899 35,189,135 99.969
2018-07-17 91.267 8.313 0.389 32,125,928 2,926,308 136,899 35,189,135 99.969
2018-07-16 91.267 8.313 0.389 32,125,928 2,926,308 136,899 35,189,135 99.969
2018-07-15 91.267 8.313 0.389 32,125,928 2,926,308 136,899 35,189,135 99.969
2018-07-12 91.225 8.355 0.389 32,111,180 2,941,056 136,899 35,189,135 99.969
2018-07-11 91.253 8.327 0.389 32,121,118 2,931,118 136,899 35,189,135 99.969
2018-07-10 91.253 8.327 0.389 32,121,118 2,931,118 136,899 35,189,135 99.969
2018-07-09 91.222 8.358 0.389 32,110,118 2,942,118 136,899 35,189,135 99.969
2018-07-08 91.219 8.361 0.389 32,109,118 2,943,118 136,899 35,189,135 99.969
2018-07-05 91.233 8.347 0.389 32,114,118 2,938,118 136,899 35,189,135 99.969
2018-07-04 91.243 8.338 0.389 32,117,401 2,934,835 136,899 35,189,135 99.97
2018-07-03 91.251 8.329 0.389 32,120,501 2,931,735 136,899 35,189,135 99.969
2018-07-02 91.266 8.315 0.389 32,125,521 2,926,715 136,899 35,189,135 99.97
2018-07-01 91.286 8.294 0.389 32,132,688 2,919,548 136,899 35,189,135 99.969
2018-06-28 91.288 8.293 0.389 32,133,253 2,918,983 136,899 35,189,135 99.97
2018-06-27 91.305 8.276 0.389 32,139,253 2,912,983 136,899 35,189,135 99.97
2018-06-26 91.305 8.276 0.389 32,139,253 2,912,983 136,899 35,189,135 99.97
2018-06-25 91.305 8.275 0.389 32,139,261 2,912,975 136,899 35,189,135 99.969
2018-06-24 91.305 8.275 0.389 32,139,261 2,912,975 136,899 35,189,135 99.969
2018-06-21 91.261 8.319 0.389 32,123,859 2,928,377 136,899 35,189,135 99.969
2018-06-20 91.264 8.317 0.389 32,124,761 2,927,475 136,899 35,189,135 99.97
2018-06-19 91.264 8.317 0.389 32,124,761 2,927,475 136,899 35,189,135 99.97
2018-06-14 91.264 8.317 0.389 32,124,761 2,927,475 136,899 35,189,135 99.97
2018-06-13 91.267 8.313 0.389 32,125,951 2,926,285 136,899 35,189,135 99.969
2018-06-12 91.267 8.313 0.389 32,125,951 2,926,285 136,899 35,189,135 99.969
2018-06-11 91.267 8.313 0.389 32,125,951 2,926,285 136,899 35,189,135 99.969
2018-06-10 91.271 8.310 0.389 32,127,261 2,924,975 136,899 35,189,135 99.97
2018-06-07 91.278 8.302 0.389 32,129,761 2,922,475 136,899 35,189,135 99.969
2018-06-06 91.278 8.302 0.389 32,129,761 2,922,475 136,899 35,189,135 99.969
2018-06-05 91.278 8.302 0.389 32,129,761 2,922,475 136,899 35,189,135 99.969
2018-06-04 91.278 8.302 0.389 32,129,761 2,922,475 136,899 35,189,135 99.969
2018-06-03 91.347 8.233 0.389 32,154,261 2,897,975 136,899 35,189,135 99.969
2018-05-31 91.360 8.220 0.389 32,158,647 2,893,589 136,899 35,189,135 99.969
2018-05-30 91.359 8.221 0.389 32,158,371 2,893,865 136,899 35,189,135 99.969
2018-05-29 91.359 8.221 0.389 32,158,371 2,893,865 136,899 35,189,135 99.969
2018-05-28 91.338 8.242 0.389 32,151,031 2,901,205 136,899 35,189,135 99.969
2018-05-27 91.337 8.243 0.389 32,150,581 2,901,655 136,899 35,189,135 99.969
2018-05-24 91.323 8.258 0.389 32,145,581 2,906,655 136,899 35,189,135 99.97
2018-05-23 91.334 8.246 0.389 32,149,581 2,902,655 136,899 35,189,135 99.969
2018-05-22 91.338 8.242 0.389 32,151,081 2,901,155 136,899 35,189,135 99.969
2018-05-21 91.328 8.253 0.389 32,147,331 2,904,905 136,899 35,189,135 99.97
2018-05-20 91.328 8.253 0.389 32,147,331 2,904,905 136,899 35,189,135 99.97
2018-05-17 91.319 8.261 0.389 32,144,331 2,907,905 136,899 35,189,135 99.969
2018-05-16 91.320 8.260 0.389 32,144,649 2,907,587 136,899 35,189,135 99.969
2018-05-15 91.329 8.252 0.389 32,147,649 2,904,587 136,899 35,189,135 99.97
2018-05-14 91.343 8.237 0.389 32,152,849 2,899,387 136,899 35,189,135 99.969
2018-05-13 91.335 8.245 0.389 32,149,849 2,902,387 136,899 35,189,135 99.969
2018-05-10 92.351 7.229 0.389 32,507,699 2,544,537 136,899 35,189,135 99.969
2018-05-09 92.360 7.220 0.389 32,510,849 2,541,387 136,899 35,189,135 99.969
2018-05-08 92.380 7.200 0.389 32,517,818 2,534,418 136,899 35,189,135 99.969
2018-05-07 92.383 7.197 0.389 32,518,818 2,533,418 136,899 35,189,135 99.969
2018-05-06 92.383 7.197 0.389 32,518,818 2,533,418 136,899 35,189,135 99.969
2018-05-03 92.383 7.197 0.389 32,518,818 2,533,418 136,899 35,189,135 99.969
2018-05-02 92.383 7.197 0.389 32,518,818 2,533,418 136,899 35,189,135 99.969
2018-04-30 92.391 7.189 0.389 32,521,649 2,530,587 136,899 35,189,135 99.969
2018-04-29 92.377 7.204 0.389 32,516,577 2,535,659 136,899 35,189,135 99.97
2018-04-26 92.377 7.204 0.389 32,516,577 2,535,659 136,899 35,189,135 99.97
2018-04-25 92.378 7.202 0.389 32,517,167 2,535,069 136,899 35,189,135 99.969
2018-04-24 92.379 7.201 0.389 32,517,365 2,534,871 136,899 35,189,135 99.969
2018-04-23 92.404 7.176 0.389 32,526,267 2,525,969 136,899 35,189,135 99.969
2018-04-22 92.392 7.189 0.389 32,521,867 2,530,369 136,899 35,189,135 99.97
2018-04-19 92.392 7.189 0.389 32,521,867 2,530,369 136,899 35,189,135 99.97
2018-04-18 92.392 7.189 0.389 32,521,867 2,530,369 136,899 35,189,135 99.97
2018-04-17 92.377 7.203 0.389 32,516,667 2,535,569 136,899 35,189,135 99.969
2018-04-16 92.416 7.164 0.389 32,530,406 2,521,830 136,899 35,189,135 99.969
2018-04-15 92.402 7.178 0.389 32,525,406 2,526,830 136,899 35,189,135 99.969
2018-04-12 92.402 7.178 0.389 32,525,406 2,526,830 136,899 35,189,135 99.969
2018-04-11 92.373 7.207 0.389 32,515,406 2,536,830 136,899 35,189,135 99.969
2018-04-10 92.345 7.235 0.389 32,505,406 2,546,830 136,899 35,189,135 99.969
2018-04-09 92.345 7.235 0.389 32,505,406 2,546,830 136,899 35,189,135 99.969
2018-04-08 92.345 7.235 0.389 32,505,406 2,546,830 136,899 35,189,135 99.969
2018-04-05 92.345 7.235 0.389 32,505,406 2,546,830 136,899 35,189,135 99.969
2018-04-04 92.345 7.235 0.389 32,505,406 2,546,830 136,899 35,189,135 99.969
2018-04-03 92.345 7.235 0.389 32,505,406 2,546,830 136,899 35,189,135 99.969
2018-04-02 92.345 7.235 0.389 32,505,406 2,546,830 136,899 35,189,135 99.969
2018-04-01 92.407 7.173 0.389 32,527,406 2,524,830 136,899 35,189,135 99.969
2018-03-29 92.407 7.173 0.389 32,527,406 2,524,830 136,899 35,189,135 99.969
2018-03-28 92.436 7.144 0.389 32,537,406 2,514,830 136,899 35,189,135 99.969
2018-03-27 92.436 7.144 0.389 32,537,421 2,514,815 136,899 35,189,135 99.969
2018-03-26 92.436 7.144 0.389 32,537,421 2,514,815 136,899 35,189,135 99.969
2018-03-25 92.385 7.196 0.389 32,519,393 2,532,843 136,899 35,189,135 99.97
2018-03-22 92.381 7.199 0.389 32,518,193 2,534,043 136,899 35,189,135 99.969
2018-03-21 92.380 7.200 0.389 32,517,793 2,534,443 136,899 35,189,135 99.969
2018-03-20 92.372 7.208 0.389 32,515,053 2,537,183 136,899 35,189,135 99.969
2018-03-19 92.372 7.208 0.389 32,515,053 2,537,183 136,899 35,189,135 99.969
2018-03-18 92.380 7.200 0.389 32,517,703 2,534,533 136,899 35,189,135 99.969
2018-03-15 92.380 7.200 0.389 32,517,703 2,534,533 136,899 35,189,135 99.969
2018-03-14 92.400 7.180 0.389 32,524,703 2,527,533 136,899 35,189,135 99.969
2018-03-13 92.400 7.180 0.389 32,524,703 2,527,533 136,899 35,189,135 99.969
2018-03-12 92.398 7.182 0.389 32,524,053 2,528,183 136,899 35,189,135 99.969
2018-03-11 92.397 7.184 0.389 32,523,571 2,528,665 136,899 35,189,135 99.97
2018-03-08 92.397 7.184 0.389 32,523,571 2,528,665 136,899 35,189,135 99.97
2018-03-07 92.397 7.184 0.389 32,523,571 2,528,665 136,899 35,189,135 99.97
2018-03-06 92.397 7.184 0.389 32,523,571 2,528,665 136,899 35,189,135 99.97
2018-03-05 92.397 7.184 0.389 32,523,571 2,528,665 136,899 35,189,135 99.97
2018-03-04 92.397 7.184 0.389 32,523,571 2,528,665 136,899 35,189,135 99.97
2018-03-01 92.397 7.184 0.389 32,523,571 2,528,665 136,899 35,189,135 99.97
2018-02-28 92.397 7.184 0.389 32,523,571 2,528,665 136,899 35,189,135 99.97
2018-02-27 92.436 7.144 0.389 32,537,571 2,514,665 136,899 35,189,135 99.969
2018-02-26 92.439 7.141 0.389 32,538,571 2,513,665 136,899 35,189,135 99.969
2018-02-25 92.463 7.117 0.389 32,546,959 2,505,277 136,899 35,189,135 99.969
2018-02-22 92.524 7.057 0.389 32,568,280 2,483,956 136,899 35,189,135 99.97
2018-02-21 92.500 7.080 0.389 32,560,051 2,492,185 136,899 35,189,135 99.969
2018-02-20 92.500 7.080 0.389 32,560,051 2,492,185 136,899 35,189,135 99.969
2018-02-19 92.500 7.080 0.389 32,560,051 2,492,185 136,899 35,189,135 99.969
2018-02-18 92.503 7.077 0.389 32,561,051 2,491,185 136,899 35,189,135 99.969
2018-02-15 92.503 7.077 0.389 32,561,051 2,491,185 136,899 35,189,135 99.969
2018-02-14 92.503 7.077 0.389 32,561,051 2,491,185 136,899 35,189,135 99.969
2018-02-13 92.503 7.077 0.389 32,561,051 2,491,185 136,899 35,189,135 99.969
2018-02-12 92.503 7.077 0.389 32,561,051 2,491,185 136,899 35,189,135 99.969
2018-02-11 92.499 7.081 0.389 32,559,551 2,492,685 136,899 35,189,135 99.969
2018-02-08 92.479 7.101 0.389 32,552,751 2,499,485 136,899 35,189,135 99.969
2018-02-07 92.361 7.219 0.389 32,511,043 2,541,193 136,899 35,189,135 99.969
2018-02-06 92.361 7.219 0.389 32,511,043 2,541,193 136,899 35,189,135 99.969
2018-02-05 92.345 7.235 0.389 32,505,533 2,546,703 136,899 35,189,135 99.969
2018-02-04 97.748 1.832 0.389 34,407,301 644,935 136,899 35,189,135 99.969
2018-02-01 97.754 1.827 0.389 34,409,301 642,935 136,899 35,189,135 99.97
2018-01-31 97.762 1.818 0.389 34,412,301 639,935 136,899 35,189,135 99.969
2018-01-30 97.762 1.818 0.389 34,412,301 639,935 136,899 35,189,135 99.969
2018-01-29 97.762 1.818 0.389 34,412,301 639,935 136,899 35,189,135 99.969
2018-01-28 97.762 1.818 0.389 34,412,301 639,935 136,899 35,189,135 99.969
2018-01-25 97.759 1.821 0.389 34,411,201 641,035 136,899 35,189,135 99.969
2018-01-24 97.756 1.824 0.389 34,410,169 642,067 136,899 35,189,135 99.969
2018-01-23 97.752 1.828 0.389 34,408,669 643,567 136,899 35,189,135 99.969
2018-01-22 97.753 1.828 0.389 34,408,919 643,317 136,899 35,189,135 99.97
2018-01-21 97.719 1.862 0.389 34,396,919 655,317 136,899 35,189,135 99.97
2018-01-18 97.719 1.862 0.389 34,396,919 655,317 136,899 35,189,135 99.97
2018-01-17 97.456 2.124 0.389 34,304,419 747,817 136,899 35,189,135 99.969
2018-01-16 97.456 2.124 0.389 34,304,419 747,817 136,899 35,189,135 99.969
2018-01-15 97.456 2.124 0.389 34,304,419 747,817 136,899 35,189,135 99.969
2018-01-14 97.453 2.127 0.389 34,303,419 748,817 136,899 35,189,135 99.969
2018-01-11 97.453 2.127 0.389 34,303,419 748,817 136,899 35,189,135 99.969
2018-01-10 97.444 2.136 0.389 34,300,239 751,997 136,899 35,189,135 99.969
2018-01-09 97.452 2.128 0.389 34,303,134 749,102 136,899 35,189,135 99.969
2018-01-08 97.452 2.128 0.389 34,303,134 749,102 136,899 35,189,135 99.969
2018-01-07 97.453 2.128 0.389 34,303,339 748,897 136,899 35,189,135 99.97
2018-01-04 97.453 2.128 0.389 34,303,339 748,897 136,899 35,189,135 99.97
2018-01-03 97.456 2.124 0.389 34,304,439 747,797 136,899 35,189,135 99.969
2018-01-02 97.456 2.124 0.389 34,304,439 747,797 136,899 35,189,135 99.969
2017-12-31 97.431 2.149 0.389 34,295,805 756,431 136,899 35,189,135 99.969
2017-12-28 97.550 2.030 0.389 34,337,659 714,577 136,899 35,189,135 99.969
2017-12-27 97.553 2.027 0.389 34,338,605 713,631 136,899 35,189,135 99.969
2017-12-26 97.553 2.027 0.389 34,338,605 713,631 136,899 35,189,135 99.969
2017-12-24 97.553 2.027 0.389 34,338,605 713,631 136,899 35,189,135 99.969
2017-12-21 97.553 2.027 0.389 34,338,605 713,631 136,899 35,189,135 99.969
2017-12-20 97.553 2.027 0.389 34,338,605 713,631 136,899 35,189,135 99.969
2017-12-19 97.545 2.035 0.389 34,335,805 716,431 136,899 35,189,135 99.969
2017-12-18 97.545 2.035 0.389 34,335,805 716,431 136,899 35,189,135 99.969
2017-12-17 97.545 2.035 0.389 34,335,805 716,431 136,899 35,189,135 99.969
2017-12-14 97.556 2.024 0.389 34,339,805 712,431 136,899 35,189,135 99.969
2017-12-13 97.556 2.024 0.389 34,339,805 712,431 136,899 35,189,135 99.969
2017-12-12 97.556 2.024 0.389 34,339,805 712,431 136,899 35,189,135 99.969
2017-12-11 97.556 2.024 0.389 34,339,805 712,431 136,899 35,189,135 99.969
2017-12-10 97.556 2.024 0.389 34,339,805 712,431 136,899 35,189,135 99.969
2017-12-07 97.564 2.016 0.389 34,342,605 709,631 136,899 35,189,135 99.969
2017-12-06 97.564 2.016 0.389 34,342,605 709,631 136,899 35,189,135 99.969
2017-12-05 97.564 2.016 0.389 34,342,605 709,631 136,899 35,189,135 99.969
2017-12-04 97.564 2.016 0.389 34,342,605 709,631 136,899 35,189,135 99.969
2017-12-03 97.564 2.016 0.389 34,342,605 709,631 136,899 35,189,135 99.969
2017-11-29 97.578 2.002 0.389 34,347,605 704,631 136,899 35,189,135 99.969
2017-11-28 97.578 2.002 0.389 34,347,605 704,631 136,899 35,189,135 99.969
2017-11-27 97.572 2.008 0.389 34,345,405 706,831 136,899 35,189,135 99.969
2017-11-26 97.572 2.008 0.389 34,345,405 706,831 136,899 35,189,135 99.969
2017-11-23 97.639 1.941 0.389 34,368,835 683,401 136,899 35,189,135 99.969
2017-11-22 97.639 1.941 0.389 34,368,835 683,401 136,899 35,189,135 99.969
2017-11-21 97.639 1.941 0.389 34,368,835 683,401 136,899 35,189,135 99.969
2017-11-20 97.639 1.941 0.389 34,368,835 683,401 136,899 35,189,135 99.969
2017-11-19 97.644 1.936 0.389 34,370,835 681,401 136,899 35,189,135 99.969
2017-11-16 97.644 1.936 0.389 34,370,835 681,401 136,899 35,189,135 99.969
2017-11-15 97.644 1.936 0.389 34,370,835 681,401 136,899 35,189,135 99.969
2017-11-14 97.644 1.936 0.389 34,370,835 681,401 136,899 35,189,135 99.969
2017-11-13 97.647 1.934 0.389 34,371,582 680,654 136,899 35,189,135 99.97
2017-11-12 97.647 1.934 0.389 34,371,582 680,654 136,899 35,189,135 99.97
2017-11-09 97.647 1.934 0.389 34,371,582 680,654 136,899 35,189,135 99.97
2017-11-08 97.647 1.934 0.389 34,371,582 680,654 136,899 35,189,135 99.97
2017-11-07 97.672 1.908 0.389 34,380,582 671,654 136,899 35,189,135 99.969
2017-11-06 97.664 1.917 0.389 34,377,582 674,654 136,899 35,189,135 99.97
2017-11-05 97.664 1.917 0.389 34,377,582 674,654 136,899 35,189,135 99.97
2017-11-02 97.664 1.917 0.389 34,377,582 674,654 136,899 35,189,135 99.97
2017-11-01 97.664 1.917 0.389 34,377,582 674,654 136,899 35,189,135 99.97
2017-10-31 97.664 1.917 0.389 34,377,582 674,654 136,899 35,189,135 99.97
2017-10-30 97.671 1.910 0.389 34,380,082 672,154 136,899 35,189,135 99.97
2017-10-29 97.672 1.908 0.389 34,380,682 671,554 136,899 35,189,135 99.969
2017-10-26 97.671 1.909 0.389 34,380,203 672,033 136,899 35,189,135 99.969
2017-10-25 97.671 1.909 0.389 34,380,203 672,033 136,899 35,189,135 99.969
2017-10-24 97.675 1.905 0.389 34,381,703 670,533 136,899 35,189,135 99.969
2017-10-23 97.675 1.905 0.389 34,381,703 670,533 136,899 35,189,135 99.969
2017-10-22 97.675 1.905 0.389 34,381,703 670,533 136,899 35,189,135 99.969
2017-10-19 97.682 1.899 0.389 34,383,903 668,333 136,899 35,189,135 99.97
2017-10-18 97.682 1.899 0.389 34,383,903 668,333 136,899 35,189,135 99.97
2017-10-17 97.685 1.896 0.389 34,384,970 667,266 136,899 35,189,135 99.97
2017-10-16 97.685 1.896 0.389 34,384,970 667,266 136,899 35,189,135 99.97
2017-10-15 97.685 1.896 0.389 34,384,970 667,266 136,899 35,189,135 99.97
2017-10-12 97.685 1.895 0.389 34,385,148 667,088 136,899 35,189,135 99.969
2017-10-11 97.694 1.887 0.389 34,388,148 664,088 136,899 35,189,135 99.97
2017-10-10 97.552 2.029 0.389 34,338,148 714,088 136,899 35,189,135 99.97
2017-10-09 97.549 2.032 0.389 34,337,148 715,088 136,899 35,189,135 99.97
2017-10-08 97.568 2.012 0.389 34,343,948 708,288 136,899 35,189,135 99.969
2017-10-05 97.505 2.076 0.389 34,321,621 730,615 136,899 35,189,135 99.97
2017-10-04 97.494 2.086 0.389 34,317,793 734,443 136,899 35,189,135 99.969
2017-10-03 97.494 2.086 0.389 34,317,793 734,443 136,899 35,189,135 99.969
2017-10-02 97.494 2.086 0.389 34,317,793 734,443 136,899 35,189,135 99.969
2017-10-01 97.494 2.086 0.389 34,317,793 734,443 136,899 35,189,135 99.969
2017-09-28 97.497 2.083 0.389 34,318,993 733,243 136,899 35,189,135 99.969
2017-09-27 97.498 2.082 0.389 34,319,412 732,824 136,899 35,189,135 99.969
2017-09-26 97.499 2.082 0.389 34,319,475 732,761 136,899 35,189,135 99.97
2017-09-25 97.499 2.082 0.389 34,319,475 732,761 136,899 35,189,135 99.97
2017-09-24 97.479 2.101 0.389 34,312,616 739,620 136,899 35,189,135 99.969
2017-09-20 97.485 2.096 0.389 34,314,616 737,620 136,899 35,189,135 99.97
2017-09-19 97.485 2.096 0.389 34,314,616 737,620 136,899 35,189,135 99.97
2017-09-18 97.485 2.096 0.389 34,314,616 737,620 136,899 35,189,135 99.97
2017-09-17 97.485 2.095 0.389 34,314,716 737,520 136,899 35,189,135 99.969
2017-09-14 97.485 2.095 0.389 34,314,716 737,520 136,899 35,189,135 99.969
2017-09-13 97.483 2.097 0.389 34,314,116 738,120 136,899 35,189,135 99.969
2017-09-12 97.483 2.097 0.389 34,314,116 738,120 136,899 35,189,135 99.969
2017-09-11 97.483 2.097 0.389 34,314,116 738,120 136,899 35,189,135 99.969
2017-09-10 97.151 2.429 0.389 34,197,132 855,104 136,899 35,189,135 99.969
2017-09-07 97.111 2.469 0.389 34,183,132 869,104 136,899 35,189,135 99.969
2017-09-06 97.182 2.398 0.389 34,208,232 844,004 136,899 35,189,135 99.969
2017-09-05 97.182 2.398 0.389 34,208,232 844,004 136,899 35,189,135 99.969
2017-08-30 97.333 2.247 0.389 34,261,188 791,048 136,899 35,189,135 99.969
2017-08-29 97.332 2.248 0.389 34,260,988 791,248 136,899 35,189,135 99.969
2017-08-28 97.351 2.229 0.389 34,267,488 784,748 136,899 35,189,135 99.969
2017-08-27 97.447 2.133 0.389 34,301,302 750,934 136,899 35,189,135 99.969
2017-08-24 97.463 2.118 0.389 34,306,802 745,434 136,899 35,189,135 99.97
2017-08-23 97.463 2.118 0.389 34,306,802 745,434 136,899 35,189,135 99.97
2017-08-22 97.464 2.116 0.389 34,307,302 744,934 136,899 35,189,135 99.969
2017-08-21 97.464 2.116 0.389 34,307,302 744,934 136,899 35,189,135 99.969
2017-08-20 97.450 2.130 0.389 34,302,302 749,934 136,899 35,189,135 99.969
2017-08-17 97.420 2.161 0.389 34,291,702 760,534 136,899 35,189,135 99.97
2017-08-14 97.420 2.161 0.389 34,291,702 760,534 136,899 35,189,135 99.97
2017-08-13 97.434 2.146 0.389 34,296,702 755,534 136,899 35,189,135 99.969
2017-08-10 97.464 2.117 0.389 34,307,202 745,034 136,899 35,189,135 99.97
2017-08-09 97.456 2.125 0.389 34,304,402 747,834 136,899 35,189,135 99.97
2017-08-08 97.461 2.119 0.389 34,306,402 745,834 136,899 35,189,135 99.969
2017-08-07 97.461 2.119 0.389 34,306,402 745,834 136,899 35,189,135 99.969
2017-08-06 97.443 2.137 0.389 34,299,922 752,314 136,899 35,189,135 99.969
2017-08-03 97.443 2.137 0.389 34,299,922 752,314 136,899 35,189,135 99.969
2017-08-02 97.442 2.138 0.389 34,299,522 752,714 136,899 35,189,135 99.969
2017-08-01 97.439 2.142 0.389 34,298,422 753,814 136,899 35,189,135 99.97
2017-07-31 97.438 2.142 0.389 34,298,322 753,914 136,899 35,189,135 99.969
2017-07-30 97.434 2.146 0.389 34,296,802 755,434 136,899 35,189,135 99.969
2017-07-27 97.422 2.159 0.389 34,292,402 759,834 136,899 35,189,135 99.97
2017-07-26 97.422 2.159 0.389 34,292,402 759,834 136,899 35,189,135 99.97
2017-07-25 97.422 2.159 0.389 34,292,402 759,834 136,899 35,189,135 99.97
2017-07-24 97.422 2.159 0.389 34,292,402 759,834 136,899 35,189,135 99.97
2017-07-23 97.422 2.159 0.389 34,292,402 759,834 136,899 35,189,135 99.97
2017-07-20 97.422 2.159 0.389 34,292,402 759,834 136,899 35,189,135 99.97
2017-07-19 97.422 2.159 0.389 34,292,402 759,834 136,899 35,189,135 99.97
2017-07-18 97.422 2.159 0.389 34,292,402 759,834 136,899 35,189,135 99.97
2017-07-17 97.422 2.159 0.389 34,292,402 759,834 136,899 35,189,135 99.97
2017-07-16 97.422 2.159 0.389 34,292,402 759,834 136,899 35,189,135 99.97
2017-07-13 97.422 2.159 0.389 34,292,402 759,834 136,899 35,189,135 99.97
2017-07-12 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-07-11 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-07-10 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-07-09 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-07-06 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-07-05 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-07-04 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-07-03 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-07-02 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-29 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-22 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-21 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-20 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-19 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-18 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-15 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-14 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-13 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-12 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-11 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-08 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-07 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-06 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-05 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-04 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-06-01 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-31 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-30 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-29 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-28 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-24 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-23 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-22 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-21 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-18 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-17 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-16 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-15 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-14 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-11 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-10 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-09 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-08 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-07 97.422 2.158 0.389 34,292,652 759,584 136,899 35,189,135 99.969
2017-05-04 97.394 2.186 0.389 34,282,652 769,584 136,899 35,189,135 99.969
2017-05-03 97.434 2.147 0.389 34,296,652 755,584 136,899 35,189,135 99.97
2017-05-02 97.434 2.147 0.389 34,296,652 755,584 136,899 35,189,135 99.97
2017-05-01 97.434 2.147 0.389 34,296,652 755,584 136,899 35,189,135 99.97
2017-04-27 97.434 2.147 0.389 34,296,652 755,584 136,899 35,189,135 99.97
2017-04-26 97.363 2.218 0.389 34,271,652 780,584 136,899 35,189,135 99.97
2017-04-25 97.363 2.218 0.389 34,271,652 780,584 136,899 35,189,135 99.97
2017-04-24 97.363 2.218 0.389 34,271,652 780,584 136,899 35,189,135 99.97
2017-04-23 97.363 2.218 0.389 34,271,652 780,584 136,899 35,189,135 99.97
2017-04-20 97.363 2.218 0.389 34,271,652 780,584 136,899 35,189,135 99.97
2017-04-19 97.363 2.218 0.389 34,271,652 780,584 136,899 35,189,135 99.97
2017-04-18 97.363 2.217 0.389 34,271,722 780,514 136,899 35,189,135 99.969
2017-04-17 97.369 2.212 0.389 34,273,722 778,514 136,899 35,189,135 99.97
2017-04-16 97.369 2.212 0.389 34,273,722 778,514 136,899 35,189,135 99.97
2017-04-13 97.360 2.220 0.389 34,270,884 781,352 136,899 35,189,135 99.969
2017-04-12 97.325 2.255 0.389 34,258,384 793,852 136,899 35,189,135 99.969
2017-04-11 97.325 2.255 0.389 34,258,384 793,852 136,899 35,189,135 99.969
2017-04-10 97.325 2.255 0.389 34,258,384 793,852 136,899 35,189,135 99.969
2017-04-09 97.325 2.255 0.389 34,258,384 793,852 136,899 35,189,135 99.969
2017-04-06 97.339 2.241 0.389 34,263,384 788,852 136,899 35,189,135 99.969
2017-04-05 97.333 2.247 0.389 34,261,384 790,852 136,899 35,189,135 99.969
2017-04-04 97.333 2.247 0.389 34,261,282 790,954 136,899 35,189,135 99.969
2017-04-03 97.333 2.247 0.389 34,261,282 790,954 136,899 35,189,135 99.969
2017-04-02 97.333 2.247 0.389 34,261,282 790,954 136,899 35,189,135 99.969
2017-03-30 97.333 2.247 0.389 34,261,282 790,954 136,899 35,189,135 99.969
2017-03-29 97.333 2.248 0.389 34,261,082 791,154 136,899 35,189,135 99.97
2017-03-28 97.333 2.248 0.389 34,261,082 791,154 136,899 35,189,135 99.97
2017-03-27 97.333 2.248 0.389 34,261,082 791,154 136,899 35,189,135 99.97
2017-03-26 97.333 2.248 0.389 34,261,082 791,154 136,899 35,189,135 99.97
2017-03-23 96.993 2.588 0.389 34,141,429 910,807 136,899 35,189,135 99.97
2017-03-22 97.008 2.572 0.389 34,146,740 905,496 136,899 35,189,135 99.969
2017-03-21 97.000 2.580 0.389 34,144,004 908,232 136,899 35,189,135 99.969
2017-03-20 97.000 2.580 0.389 34,144,004 908,232 136,899 35,189,135 99.969
2017-03-19 97.000 2.580 0.389 34,144,106 908,130 136,899 35,189,135 99.969
2017-03-16 96.985 2.595 0.389 34,138,663 913,573 136,899 35,189,135 99.969
2017-03-15 97.000 2.580 0.389 34,144,106 908,130 136,899 35,189,135 99.969
2017-03-14 96.993 2.587 0.389 34,141,606 910,630 136,899 35,189,135 99.969
2017-03-13 96.993 2.587 0.389 34,141,606 910,630 136,899 35,189,135 99.969
2017-03-12 96.982 2.598 0.389 34,137,606 914,630 136,899 35,189,135 99.969
2017-03-09 96.993 2.587 0.389 34,141,606 910,630 136,899 35,189,135 99.969
2017-03-08 96.994 2.586 0.389 34,141,856 910,380 136,899 35,189,135 99.969
2017-03-07 96.960 2.620 0.389 34,129,856 922,380 136,899 35,189,135 99.969
2017-03-06 96.954 2.626 0.389 34,127,956 924,280 136,899 35,189,135 99.969
2017-03-05 96.909 2.672 0.389 34,111,806 940,430 136,899 35,189,135 99.97
2017-03-02 96.896 2.684 0.389 34,107,482 944,754 136,899 35,189,135 99.969
2017-03-01 96.870 2.711 0.389 34,098,082 954,154 136,899 35,189,135 99.97
2017-02-27 96.895 2.685 0.389 34,107,182 945,054 136,899 35,189,135 99.969
2017-02-26 96.974 2.607 0.389 34,134,682 917,554 136,899 35,189,135 99.97
2017-02-23 96.974 2.607 0.389 34,134,682 917,554 136,899 35,189,135 99.97
2017-02-22 96.968 2.612 0.389 34,132,882 919,354 136,899 35,189,135 99.969
2017-02-21 96.973 2.607 0.389 34,134,482 917,754 136,899 35,189,135 99.969
2017-02-20 97.022 2.558 0.389 34,151,682 900,554 136,899 35,189,135 99.969
2017-02-19 97.022 2.558 0.389 34,151,682 900,554 136,899 35,189,135 99.969
2017-02-16 97.007 2.573 0.389 34,146,582 905,654 136,899 35,189,135 99.969
2017-02-15 97.007 2.573 0.389 34,146,582 905,654 136,899 35,189,135 99.969
2017-02-14 97.008 2.573 0.389 34,146,682 905,554 136,899 35,189,135 99.97
2017-02-13 97.008 2.573 0.389 34,146,682 905,554 136,899 35,189,135 99.97
2017-02-12 97.008 2.573 0.389 34,146,712 905,524 136,899 35,189,135 99.97
2017-02-09 97.022 2.558 0.389 34,151,712 900,524 136,899 35,189,135 99.969
2017-02-08 97.022 2.558 0.389 34,151,712 900,524 136,899 35,189,135 99.969
2017-02-07 97.022 2.558 0.389 34,151,712 900,524 136,899 35,189,135 99.969
2017-02-06 97.022 2.558 0.389 34,151,712 900,524 136,899 35,189,135 99.969
2017-02-05 97.022 2.558 0.389 34,151,712 900,524 136,899 35,189,135 99.969
2017-02-02 97.020 2.560 0.389 34,150,962 901,274 136,899 35,189,135 99.969
2017-02-01 97.105 2.475 0.389 34,180,962 871,274 136,899 35,189,135 99.969
2017-01-31 97.105 2.475 0.389 34,180,962 871,274 136,899 35,189,135 99.969
2017-01-30 97.341 2.239 0.389 34,263,962 788,274 136,899 35,189,135 99.969
2017-01-29 97.329 2.251 0.389 34,259,978 792,258 136,899 35,189,135 99.969
2017-01-26 97.329 2.251 0.389 34,259,978 792,258 136,899 35,189,135 99.969
2017-01-25 97.335 2.245 0.389 34,261,978 790,258 136,899 35,189,135 99.969
2017-01-24 97.338 2.242 0.389 34,263,078 789,158 136,899 35,189,135 99.969
2017-01-23 97.452 2.128 0.389 34,303,128 749,108 136,899 35,189,135 99.969
2017-01-22 97.452 2.129 0.389 34,302,985 749,251 136,899 35,189,135 99.97
2017-01-19 97.451 2.129 0.389 34,302,885 749,351 136,899 35,189,135 99.969
2017-01-18 97.399 2.181 0.389 34,284,535 767,701 136,899 35,189,135 99.969
2017-01-17 97.434 2.146 0.389 34,296,835 755,401 136,899 35,189,135 99.969
2017-01-16 97.470 2.111 0.389 34,309,332 742,904 136,899 35,189,135 99.97
2017-01-15 97.458 2.122 0.389 34,305,366 746,870 136,899 35,189,135 99.969
2017-01-12 97.486 2.095 0.389 34,314,947 737,289 136,899 35,189,135 99.97
2017-01-11 97.482 2.099 0.389 34,313,516 738,720 136,899 35,189,135 99.97
2017-01-10 97.490 2.090 0.389 34,316,516 735,720 136,899 35,189,135 99.969
2017-01-09 97.547 2.033 0.389 34,336,516 715,720 136,899 35,189,135 99.969
2017-01-08 97.547 2.033 0.389 34,336,516 715,720 136,899 35,189,135 99.969
2017-01-05 97.547 2.033 0.389 34,336,516 715,720 136,899 35,189,135 99.969
2017-01-04 97.509 2.072 0.389 34,323,036 729,200 136,899 35,189,135 99.97
2017-01-03 97.467 2.113 0.389 34,308,516 743,720 136,899 35,189,135 99.969
2017-01-02 97.464 2.116 0.389 34,307,416 744,820 136,899 35,189,135 99.969
2016-12-29 97.463 2.117 0.389 34,307,116 745,120 136,899 35,189,135 99.969
2016-12-28 97.463 2.117 0.389 34,307,016 745,220 136,899 35,189,135 99.969
2016-12-27 97.463 2.117 0.389 34,307,016 745,220 136,899 35,189,135 99.969
2016-12-26 97.463 2.117 0.389 34,307,016 745,220 136,899 35,189,135 99.969
2016-12-22 97.478 2.103 0.389 34,312,116 740,120 136,899 35,189,135 99.97
2016-12-21 97.478 2.103 0.389 34,312,116 740,120 136,899 35,189,135 99.97
2016-12-20 97.478 2.103 0.389 34,312,116 740,120 136,899 35,189,135 99.97
2016-12-19 97.478 2.103 0.389 34,312,116 740,120 136,899 35,189,135 99.97
2016-12-18 97.364 2.216 0.389 34,272,116 780,120 136,899 35,189,135 99.969