DARA
دارات الأردنية (القابضة) DARAT JORDAN (HOLDINGS)
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2022-09-25 99.495 0.505 10,198,230 51,770 0 10,250,000 100
2022-09-22 99.495 0.505 10,198,230 51,770 10,250,000 100
2022-09-21 99.495 0.505 10,198,230 51,770 10,250,000 100
2022-09-20 99.495 0.505 10,198,230 51,770 10,250,000 100
2022-09-19 99.495 0.505 10,198,230 51,770 10,250,000 100
2022-09-18 99.495 0.505 10,198,230 51,770 10,250,000 100
2022-09-15 99.503 0.497 10,199,030 50,970 10,250,000 100
2022-09-14 99.503 0.497 10,199,030 50,970 10,250,000 100
2022-09-13 99.503 0.497 10,199,030 50,970 10,250,000 100
2022-09-12 99.503 0.497 10,199,030 50,970 10,250,000 100
2022-09-11 99.503 0.497 10,199,030 50,970 10,250,000 100
2022-09-08 99.503 0.497 10,199,030 50,970 10,250,000 100
2022-09-07 99.493 0.507 10,198,030 51,970 10,250,000 100
2022-09-06 99.493 0.507 10,198,030 51,970 10,250,000 100
2022-09-05 99.493 0.507 10,198,030 51,970 10,250,000 100
2022-09-04 99.493 0.507 10,198,030 51,970 10,250,000 100
2022-09-01 99.482 0.518 10,196,918 53,082 10,250,000 100
2022-08-31 99.482 0.518 10,196,918 53,082 10,250,000 100
2022-08-30 99.482 0.518 10,196,918 53,082 10,250,000 100
2022-08-29 99.485 0.515 10,197,238 52,762 10,250,000 100
2022-08-28 99.490 0.510 10,197,730 52,270 10,250,000 100
2022-08-25 99.491 0.509 10,197,840 52,160 10,250,000 100
2022-08-24 99.492 0.508 10,197,960 52,040 10,250,000 100
2022-08-23 99.492 0.508 10,197,960 52,040 10,250,000 100
2022-08-22 99.492 0.508 10,197,960 52,040 10,250,000 100
2022-08-21 99.484 0.516 10,197,060 52,940 10,250,000 100
2022-08-18 99.484 0.516 10,197,060 52,940 10,250,000 100
2022-08-17 99.474 0.526 10,196,060 53,940 10,250,000 100
2022-08-16 99.474 0.526 10,196,130 53,870 10,250,000 100
2022-08-15 99.474 0.526 10,196,130 53,870 10,250,000 100
2022-08-14 99.474 0.526 10,196,130 53,870 10,250,000 100
2022-08-11 99.474 0.526 10,196,130 53,870 10,250,000 100
2022-08-10 99.474 0.526 10,196,130 53,870 10,250,000 100
2022-08-09 99.474 0.526 10,196,130 53,870 10,250,000 100
2022-08-08 99.474 0.526 10,196,130 53,870 10,250,000 100
2022-08-07 99.474 0.526 10,196,130 53,870 10,250,000 100
2022-08-04 99.474 0.526 10,196,130 53,870 10,250,000 100
2022-08-03 99.474 0.526 10,196,130 53,870 10,250,000 100
2022-08-02 99.474 0.526 10,196,130 53,870 10,250,000 100
2022-08-01 99.479 0.521 10,196,630 53,370 10,250,000 100
2022-07-31 99.436 0.564 10,192,145 57,855 10,250,000 100
2022-07-28 99.397 0.603 10,188,155 61,845 10,250,000 100
2022-07-27 99.399 0.601 10,188,375 61,625 10,250,000 100
2022-07-26 99.406 0.594 10,189,125 60,875 10,250,000 100
2022-07-25 99.406 0.594 10,189,125 60,875 10,250,000 100
2022-07-24 99.406 0.594 10,189,125 60,875 10,250,000 100
2022-07-21 99.430 0.570 10,191,625 58,375 10,250,000 100
2022-07-20 99.438 0.562 10,192,425 57,575 10,250,000 100
2022-07-19 99.448 0.552 10,193,425 56,575 10,250,000 100
2022-07-18 99.445 0.555 10,193,125 56,875 10,250,000 100
2022-07-17 99.447 0.553 10,193,324 56,676 10,250,000 100
2022-07-14 99.447 0.553 10,193,324 56,676 10,250,000 100
2022-07-13 99.447 0.553 10,193,339 56,661 10,250,000 100
2022-07-07 99.447 0.553 10,193,319 56,681 10,250,000 100
2022-07-06 99.428 0.572 10,191,319 58,681 10,250,000 100
2022-07-05 99.428 0.572 10,191,319 58,681 10,250,000 100
2022-07-04 99.428 0.572 10,191,319 58,681 10,250,000 100
2022-07-03 99.405 0.595 10,189,063 60,937 10,250,000 100
2022-06-30 99.396 0.604 10,188,063 61,937 10,250,000 100
2022-06-29 99.396 0.604 10,188,063 61,937 10,250,000 100
2022-06-28 99.396 0.604 10,188,063 61,937 10,250,000 100
2022-06-27 99.386 0.614 10,187,063 62,937 10,250,000 100
2022-06-26 99.353 0.647 10,183,663 66,337 10,250,000 100
2022-06-23 99.359 0.641 10,184,283 65,717 10,250,000 100
2022-06-22 99.369 0.631 10,185,283 64,717 10,250,000 100
2022-06-21 99.321 0.679 10,180,439 69,561 10,250,000 100
2022-06-20 99.319 0.681 10,180,189 69,811 10,250,000 100
2022-06-19 99.330 0.670 10,181,283 68,717 10,250,000 100
2022-06-16 99.296 0.704 10,177,863 72,137 10,250,000 100
2022-06-15 99.182 0.818 10,166,107 83,893 10,250,000 100
2022-06-14 99.035 0.965 10,151,081 98,919 10,250,000 100
2022-06-13 99.035 0.965 10,151,081 98,919 10,250,000 100
2022-06-12 99.039 0.961 10,151,471 98,529 10,250,000 100
2022-06-09 99.039 0.961 10,151,471 98,529 10,250,000 100
2022-06-08 99.029 0.971 10,150,471 99,529 10,250,000 100
2022-06-07 99.029 0.971 10,150,471 99,529 10,250,000 100
2022-06-06 99.029 0.971 10,150,471 99,529 10,250,000 100
2022-06-05 99.029 0.971 10,150,471 99,529 10,250,000 100
2022-06-02 99.000 1.000 10,147,547 102,453 10,250,000 100
2022-06-01 99.000 1.000 10,147,547 102,453 10,250,000 100
2022-05-31 99.000 1.000 10,147,547 102,453 10,250,000 100
2022-05-30 99.010 0.990 10,148,547 101,453 10,250,000 100
2022-05-29 99.010 0.990 10,148,547 101,453 10,250,000 100
2022-05-25 99.010 0.990 10,148,547 101,453 10,250,000 100
2022-05-24 98.988 1.012 10,146,239 103,761 10,250,000 100
2022-05-23 98.988 1.012 10,146,239 103,761 10,250,000 100
2022-05-22 98.988 1.012 10,146,289 103,711 10,250,000 100
2022-05-19 98.982 1.018 10,145,689 104,311 10,250,000 100
2022-05-18 98.950 1.050 10,142,389 107,611 10,250,000 100
2022-05-17 98.932 1.068 10,140,579 109,421 10,250,000 100
2022-05-16 98.930 1.070 10,140,329 109,671 10,250,000 100
2022-05-15 98.911 1.089 10,138,329 111,671 10,250,000 100
2022-05-12 98.896 1.104 10,136,829 113,171 10,250,000 100
2022-05-11 98.892 1.108 10,136,437 113,563 10,250,000 100
2022-05-10 98.936 1.064 10,140,937 109,063 10,250,000 100
2022-05-09 98.955 1.045 10,142,937 107,063 10,250,000 100
2022-05-08 99.097 0.903 10,157,418 92,582 10,250,000 100
2022-04-28 99.163 0.837 10,164,258 85,742 10,250,000 100
2022-04-27 99.165 0.835 10,164,458 85,542 10,250,000 100
2022-04-26 99.165 0.835 10,164,458 85,542 10,250,000 100
2022-04-25 99.225 0.775 10,170,547 79,453 10,250,000 100
2022-04-24 99.232 0.768 10,171,327 78,673 10,250,000 100
2022-04-21 99.232 0.768 10,171,327 78,673 10,250,000 100
2022-04-20 99.232 0.768 10,171,327 78,673 10,250,000 100
2022-04-19 99.237 0.763 10,171,827 78,173 10,250,000 100
2022-04-18 99.237 0.763 10,171,827 78,173 10,250,000 100
2022-04-17 99.237 0.763 10,171,827 78,173 10,250,000 100
2022-04-14 99.228 0.772 10,170,857 79,143 10,250,000 100
2022-04-13 99.218 0.782 10,169,857 80,143 10,250,000 100
2022-04-12 99.244 0.756 10,172,557 77,443 10,250,000 100
2022-04-11 99.248 0.752 10,172,952 77,048 10,250,000 100
2022-04-10 99.253 0.747 10,173,452 76,548 10,250,000 100
2022-04-07 99.253 0.747 10,173,482 76,518 10,250,000 100
2022-04-06 99.263 0.737 10,174,482 75,518 10,250,000 100
2022-04-05 99.278 0.722 10,175,982 74,018 10,250,000 100
2022-04-04 99.279 0.721 10,176,082 73,918 10,250,000 100
2022-04-03 99.279 0.721 10,176,082 73,918 10,250,000 100
2022-03-31 99.283 0.717 10,176,552 73,448 10,250,000 100
2022-03-30 99.287 0.713 10,176,952 73,048 10,250,000 100
2022-03-29 99.298 0.702 10,178,002 71,998 10,250,000 100
2022-03-28 99.298 0.702 10,178,002 71,998 10,250,000 100
2022-03-27 99.298 0.702 10,178,002 71,998 10,250,000 100
2022-03-24 95.964 0.702 3.333 9,836,336 71,998 341,666 10,250,000 99.999
2022-03-23 95.964 0.702 3.333 9,836,336 71,998 341,666 10,250,000 99.999
2022-03-21 95.964 0.702 3.333 9,836,336 71,998 341,666 10,250,000 99.999
2022-03-20 95.964 0.702 3.333 9,836,336 71,998 341,666 10,250,000 99.999
2022-03-17 95.945 0.721 3.333 9,834,381 73,953 341,666 10,250,000 99.999
2022-03-16 95.911 0.756 3.333 9,830,881 77,453 341,666 10,250,000 100
2022-03-15 95.911 0.756 3.333 9,830,881 77,453 341,666 10,250,000 100
2022-03-14 95.914 0.753 3.333 9,831,201 77,133 341,666 10,250,000 100
2022-03-13 95.917 0.749 3.333 9,831,531 76,803 341,666 10,250,000 99.999
2022-03-10 95.970 0.697 3.333 9,836,921 71,413 341,666 10,250,000 100
2022-03-09 95.982 0.685 3.333 9,838,131 70,203 341,666 10,250,000 100
2022-03-08 95.984 0.683 3.333 9,838,331 70,003 341,666 10,250,000 100
2022-03-07 95.968 0.699 3.333 9,836,731 71,603 341,666 10,250,000 100
2022-03-06 95.980 0.686 3.333 9,837,981 70,353 341,666 10,250,000 99.999
2022-03-03 95.980 0.686 3.333 9,837,981 70,353 341,666 10,250,000 99.999
2022-03-02 95.980 0.686 3.333 9,837,981 70,353 341,666 10,250,000 99.999
2022-03-01 95.990 0.677 3.333 9,838,981 69,353 341,666 10,250,000 100
2022-02-28 96.022 0.644 3.333 9,842,281 66,053 341,666 10,250,000 99.999
2022-02-27 96.022 0.644 3.333 9,842,281 66,053 341,666 10,250,000 99.999
2022-02-24 96.028 0.639 3.333 9,842,881 65,453 341,666 10,250,000 100
2022-02-23 96.043 0.624 3.333 9,844,381 63,953 341,666 10,250,000 100
2022-02-22 96.055 0.611 3.333 9,845,681 62,653 341,666 10,250,000 99.999
2022-02-21 96.059 0.607 3.333 9,846,081 62,253 341,666 10,250,000 99.999
2022-02-20 96.059 0.607 3.333 9,846,081 62,253 341,666 10,250,000 99.999
2022-02-17 96.059 0.607 3.333 9,846,081 62,253 341,666 10,250,000 99.999
2022-02-16 96.053 0.613 3.333 9,845,481 62,853 341,666 10,250,000 99.999
2022-02-15 95.936 0.730 3.333 9,833,481 74,853 341,666 10,250,000 99.999
2022-02-14 95.698 0.969 3.333 9,809,057 99,277 341,666 10,250,000 100
2022-02-13 95.698 0.969 3.333 9,809,057 99,277 341,666 10,250,000 100
2022-02-10 95.698 0.969 3.333 9,809,057 99,277 341,666 10,250,000 100
2022-02-09 95.791 0.876 3.333 9,818,557 89,777 341,666 10,250,000 100
2022-02-08 95.791 0.876 3.333 9,818,557 89,777 341,666 10,250,000 100
2022-02-07 95.840 0.827 3.333 9,823,557 84,777 341,666 10,250,000 100
2022-02-06 95.840 0.827 3.333 9,823,557 84,777 341,666 10,250,000 100
2022-02-03 95.896 0.770 3.333 9,829,381 78,953 341,666 10,250,000 99.999
2022-02-02 95.974 0.692 3.333 9,837,381 70,953 341,666 10,250,000 99.999
2022-02-01 95.974 0.692 3.333 9,837,381 70,953 341,666 10,250,000 99.999
2022-01-31 96.022 0.645 3.333 9,842,231 66,103 341,666 10,250,000 100
2022-01-30 96.017 0.650 3.333 9,841,731 66,603 341,666 10,250,000 100
2022-01-26 96.018 0.648 3.333 9,841,881 66,453 341,666 10,250,000 99.999
2022-01-25 96.018 0.648 3.333 9,841,881 66,453 341,666 10,250,000 99.999
2022-01-24 96.038 0.629 3.333 9,843,881 64,453 341,666 10,250,000 100
2022-01-23 96.038 0.629 3.333 9,843,881 64,453 341,666 10,250,000 100
2022-01-20 96.067 0.600 3.333 9,846,881 61,453 341,666 10,250,000 100
2022-01-19 96.080 0.587 3.333 9,848,181 60,153 341,666 10,250,000 100
2022-01-18 96.080 0.587 3.333 9,848,181 60,153 341,666 10,250,000 100
2022-01-17 96.109 0.558 3.333 9,851,137 57,197 341,666 10,250,000 100
2022-01-16 96.115 0.552 3.333 9,851,787 56,547 341,666 10,250,000 100
2022-01-13 96.095 0.571 3.333 9,849,787 58,547 341,666 10,250,000 99.999
2022-01-12 96.093 0.574 3.333 9,849,487 58,847 341,666 10,250,000 100
2022-01-11 96.093 0.574 3.333 9,849,487 58,847 341,666 10,250,000 100
2022-01-10 96.093 0.574 3.333 9,849,487 58,847 341,666 10,250,000 100
2022-01-09 96.090 0.577 3.333 9,849,237 59,097 341,666 10,250,000 100
2022-01-06 96.071 0.596 3.333 9,847,288 61,046 341,666 10,250,000 100
2022-01-05 96.075 0.592 3.333 9,847,638 60,696 341,666 10,250,000 100
2022-01-04 96.075 0.592 3.333 9,847,638 60,696 341,666 10,250,000 100
2022-01-03 96.075 0.592 3.333 9,847,638 60,696 341,666 10,250,000 100
2022-01-02 96.075 0.592 3.333 9,847,638 60,696 341,666 10,250,000 100
2021-12-30 96.075 0.592 3.333 9,847,638 60,696 341,666 10,250,000 100
2021-12-29 96.075 0.592 3.333 9,847,638 60,696 341,666 10,250,000 100
2021-12-28 96.075 0.592 3.333 9,847,638 60,696 341,666 10,250,000 100
2021-12-27 96.081 0.586 3.333 9,848,288 60,046 341,666 10,250,000 100
2021-12-26 96.081 0.586 3.333 9,848,288 60,046 341,666 10,250,000 100
2021-12-23 96.081 0.586 3.333 9,848,288 60,046 341,666 10,250,000 100
2021-12-22 96.081 0.586 3.333 9,848,288 60,046 341,666 10,250,000 100
2021-12-21 96.081 0.586 3.333 9,848,288 60,046 341,666 10,250,000 100
2021-12-20 96.081 0.586 3.333 9,848,288 60,046 341,666 10,250,000 100
2021-12-19 96.085 0.582 3.333 9,848,688 59,646 341,666 10,250,000 100
2021-12-16 96.085 0.582 3.333 9,848,688 59,646 341,666 10,250,000 100
2021-12-15 96.080 0.587 3.333 9,848,188 60,146 341,666 10,250,000 100
2021-12-14 96.080 0.587 3.333 9,848,188 60,146 341,666 10,250,000 100
2021-12-13 96.059 0.607 3.333 9,846,088 62,246 341,666 10,250,000 99.999
2021-12-12 96.051 0.616 3.333 9,845,188 63,146 341,666 10,250,000 100
2021-12-09 96.036 0.631 3.333 9,843,688 64,646 341,666 10,250,000 100
2021-12-08 96.080 0.587 3.333 9,848,187 60,147 341,666 10,250,000 100
2021-12-07 96.075 0.592 3.333 9,847,687 60,647 341,666 10,250,000 100
2021-12-06 96.075 0.592 3.333 9,847,687 60,647 341,666 10,250,000 100
2021-12-05 96.075 0.592 3.333 9,847,687 60,647 341,666 10,250,000 100
2021-12-02 96.075 0.592 3.333 9,847,687 60,647 341,666 10,250,000 100
2021-12-01 96.075 0.592 3.333 9,847,687 60,647 341,666 10,250,000 100
2021-11-30 96.075 0.592 3.333 9,847,687 60,647 341,666 10,250,000 100
2021-11-29 96.075 0.592 3.333 9,847,687 60,647 341,666 10,250,000 100
2021-11-28 96.077 0.590 3.333 9,847,887 60,447 341,666 10,250,000 100
2021-11-25 96.089 0.578 3.333 9,849,087 59,247 341,666 10,250,000 100
2021-11-24 96.149 0.518 3.333 9,855,287 53,047 341,666 10,250,000 100
2021-11-23 96.143 0.524 3.333 9,854,639 53,695 341,666 10,250,000 100
2021-11-22 96.139 0.527 3.333 9,854,289 54,045 341,666 10,250,000 99.999
2021-11-21 96.139 0.527 3.333 9,854,287 54,047 341,666 10,250,000 99.999
2021-11-18 96.137 0.530 3.333 9,854,037 54,297 341,666 10,250,000 100
2021-11-17 96.131 0.536 3.333 9,853,387 54,947 341,666 10,250,000 100
2021-11-16 96.129 0.538 3.333 9,853,187 55,147 341,666 10,250,000 100
2021-11-15 96.126 0.541 3.333 9,852,887 55,447 341,666 10,250,000 100
2021-11-14 96.095 0.571 3.333 9,849,788 58,546 341,666 10,250,000 99.999
2021-11-11 96.098 0.568 3.333 9,850,088 58,246 341,666 10,250,000 99.999
2021-11-10 96.098 0.568 3.333 9,850,088 58,246 341,666 10,250,000 99.999
2021-11-09 96.098 0.568 3.333 9,850,088 58,246 341,666 10,250,000 99.999
2021-11-08 96.098 0.568 3.333 9,850,088 58,246 341,666 10,250,000 99.999
2021-11-07 96.098 0.568 3.333 9,850,088 58,246 341,666 10,250,000 99.999
2021-11-04 96.098 0.568 3.333 9,850,088 58,246 341,666 10,250,000 99.999
2021-11-03 96.050 0.617 3.333 9,845,088 63,246 341,666 10,250,000 100
2021-11-02 96.050 0.617 3.333 9,845,088 63,246 341,666 10,250,000 100
2021-11-01 96.050 0.617 3.333 9,845,088 63,246 341,666 10,250,000 100
2021-10-31 96.050 0.617 3.333 9,845,088 63,246 341,666 10,250,000 100
2021-10-28 96.055 0.612 3.333 9,845,588 62,746 341,666 10,250,000 100
2021-10-27 96.079 0.588 3.333 9,848,088 60,246 341,666 10,250,000 100
2021-10-26 96.082 0.585 3.333 9,848,388 59,946 341,666 10,250,000 100
2021-10-25 96.082 0.585 3.333 9,848,388 59,946 341,666 10,250,000 100
2021-10-24 96.082 0.585 3.333 9,848,388 59,946 341,666 10,250,000 100
2021-10-21 96.082 0.585 3.333 9,848,388 59,946 341,666 10,250,000 100
2021-10-20 96.082 0.585 3.333 9,848,388 59,946 341,666 10,250,000 100
2021-10-18 96.082 0.585 3.333 9,848,388 59,946 341,666 10,250,000 100
2021-10-17 96.082 0.585 3.333 9,848,388 59,946 341,666 10,250,000 100
2021-10-14 96.082 0.585 3.333 9,848,388 59,946 341,666 10,250,000 100
2021-10-13 96.082 0.585 3.333 9,848,388 59,946 341,666 10,250,000 100
2021-10-12 96.082 0.585 3.333 9,848,388 59,946 341,666 10,250,000 100
2021-10-11 96.126 0.541 3.333 9,852,888 55,446 341,666 10,250,000 100
2021-10-10 96.126 0.541 3.333 9,852,888 55,446 341,666 10,250,000 100
2021-10-07 96.126 0.541 3.333 9,852,888 55,446 341,666 10,250,000 100
2021-10-06 96.126 0.541 3.333 9,852,888 55,446 341,666 10,250,000 100
2021-10-05 96.126 0.541 3.333 9,852,888 55,446 341,666 10,250,000 100
2021-10-04 96.126 0.541 3.333 9,852,888 55,446 341,666 10,250,000 100
2021-10-03 96.126 0.541 3.333 9,852,888 55,446 341,666 10,250,000 100
2021-09-30 96.126 0.541 3.333 9,852,888 55,446 341,666 10,250,000 100
2021-09-29 96.126 0.541 3.333 9,852,888 55,446 341,666 10,250,000 100
2021-09-28 96.126 0.541 3.333 9,852,888 55,446 341,666 10,250,000 100
2021-09-27 96.126 0.541 3.333 9,852,888 55,446 341,666 10,250,000 100
2021-09-26 96.129 0.538 3.333 9,853,187 55,147 341,666 10,250,000 100
2021-09-23 96.129 0.538 3.333 9,853,187 55,147 341,666 10,250,000 100
2021-09-22 96.129 0.538 3.333 9,853,187 55,147 341,666 10,250,000 100
2021-09-21 96.129 0.538 3.333 9,853,187 55,147 341,666 10,250,000 100
2021-09-20 96.135 0.532 3.333 9,853,787 54,547 341,666 10,250,000 100
2021-09-19 96.135 0.531 3.333 9,853,887 54,447 341,666 10,250,000 99.999
2021-09-16 96.135 0.531 3.333 9,853,887 54,447 341,666 10,250,000 99.999
2021-09-15 96.135 0.531 3.333 9,853,887 54,447 341,666 10,250,000 99.999
2021-09-14 96.135 0.531 3.333 9,853,887 54,447 341,666 10,250,000 99.999
2021-09-13 96.135 0.531 3.333 9,853,887 54,447 341,666 10,250,000 99.999
2021-09-12 96.135 0.531 3.333 9,853,887 54,447 341,666 10,250,000 99.999
2021-09-09 96.135 0.531 3.333 9,853,887 54,447 341,666 10,250,000 99.999
2021-09-08 96.135 0.531 3.333 9,853,887 54,447 341,666 10,250,000 99.999
2021-09-07 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-09-06 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-09-05 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-09-02 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-09-01 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-31 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-30 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-29 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-26 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-25 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-24 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-23 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-22 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-19 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-18 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-17 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-16 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-15 96.138 0.528 3.333 9,854,187 54,147 341,666 10,250,000 99.999
2021-08-12 96.130 0.537 3.333 9,853,307 55,027 341,666 10,250,000 100
2021-08-11 96.130 0.537 3.333 9,853,307 55,027 341,666 10,250,000 100
2021-08-09 96.130 0.537 3.333 9,853,307 55,027 341,666 10,250,000 100
2021-08-08 96.125 0.542 3.333 9,852,792 55,542 341,666 10,250,000 100
2021-08-05 96.125 0.542 3.333 9,852,792 55,542 341,666 10,250,000 100
2021-08-04 96.125 0.542 3.333 9,852,792 55,542 341,666 10,250,000 100
2021-08-03 96.125 0.542 3.333 9,852,792 55,542 341,666 10,250,000 100
2021-08-02 96.125 0.542 3.333 9,852,792 55,542 341,666 10,250,000 100
2021-08-01 96.125 0.542 3.333 9,852,792 55,542 341,666 10,250,000 100
2021-07-29 96.125 0.542 3.333 9,852,792 55,542 341,666 10,250,000 100
2021-07-28 96.125 0.542 3.333 9,852,792 55,542 341,666 10,250,000 100
2021-07-27 96.130 0.537 3.333 9,853,292 55,042 341,666 10,250,000 100
2021-07-26 96.130 0.537 3.333 9,853,292 55,042 341,666 10,250,000 100
2021-07-25 96.130 0.537 3.333 9,853,292 55,042 341,666 10,250,000 100
2021-07-18 96.130 0.537 3.333 9,853,292 55,042 341,666 10,250,000 100
2021-07-15 96.130 0.537 3.333 9,853,292 55,042 341,666 10,250,000 100
2021-07-14 96.130 0.537 3.333 9,853,292 55,042 341,666 10,250,000 100
2021-07-13 96.130 0.537 3.333 9,853,292 55,042 341,666 10,250,000 100
2021-07-12 96.130 0.537 3.333 9,853,292 55,042 341,666 10,250,000 100
2021-07-11 96.130 0.537 3.333 9,853,292 55,042 341,666 10,250,000 100
2021-07-08 96.130 0.537 3.333 9,853,292 55,042 341,666 10,250,000 100
2021-07-07 96.138 0.528 3.333 9,854,172 54,162 341,666 10,250,000 99.999
2021-07-06 96.138 0.528 3.333 9,854,172 54,162 341,666 10,250,000 99.999
2021-07-05 96.138 0.528 3.333 9,854,172 54,162 341,666 10,250,000 99.999
2021-07-04 96.138 0.528 3.333 9,854,172 54,162 341,666 10,250,000 99.999
2021-07-01 96.138 0.528 3.333 9,854,172 54,162 341,666 10,250,000 99.999
2021-06-30 96.138 0.528 3.333 9,854,172 54,162 341,666 10,250,000 99.999
2021-06-29 96.138 0.528 3.333 9,854,172 54,162 341,666 10,250,000 99.999
2021-06-28 96.143 0.524 3.333 9,854,672 53,662 341,666 10,250,000 100
2021-06-27 96.143 0.524 3.333 9,854,672 53,662 341,666 10,250,000 100
2021-06-24 96.143 0.524 3.333 9,854,672 53,662 341,666 10,250,000 100
2021-06-23 96.143 0.524 3.333 9,854,672 53,662 341,666 10,250,000 100
2021-06-22 96.143 0.524 3.333 9,854,672 53,662 341,666 10,250,000 100
2021-06-21 96.147 0.520 3.333 9,855,043 53,291 341,666 10,250,000 100
2021-06-20 96.147 0.520 3.333 9,855,043 53,291 341,666 10,250,000 100
2021-06-17 96.147 0.520 3.333 9,855,043 53,291 341,666 10,250,000 100
2021-06-16 96.147 0.520 3.333 9,855,043 53,291 341,666 10,250,000 100
2021-06-15 96.147 0.520 3.333 9,855,043 53,291 341,666 10,250,000 100
2021-06-14 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-06-13 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-06-10 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-06-09 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-06-08 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-06-07 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-06-06 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-06-03 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-06-02 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-06-01 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-05-31 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-05-30 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-05-27 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-05-26 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-05-24 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-05-23 96.144 0.522 3.333 9,854,786 53,548 341,666 10,250,000 99.999
2021-05-20 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-05-19 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-05-18 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-05-17 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-05-16 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-05-10 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-05-09 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-05-06 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-05-05 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-05-04 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-05-03 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-05-02 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-29 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-28 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-27 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-26 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-25 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-22 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-21 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-20 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-19 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-18 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-15 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-14 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-13 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-12 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-08 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-07 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-06 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-05 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-04 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-04-01 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-31 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-30 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-29 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-28 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-25 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-24 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-23 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-22 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-21 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-18 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-17 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-16 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-15 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-14 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-11 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-10 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-09 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-08 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-07 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-04 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-03 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-02 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-03-01 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-28 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-25 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-24 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-23 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-22 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-21 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-17 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-16 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-15 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-14 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-11 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-10 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-09 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-08 96.144 0.523 3.333 9,854,775 53,559 341,666 10,250,000 100
2021-02-07 96.143 0.524 3.333 9,854,675 53,659 341,666 10,250,000 100
2021-02-04 96.143 0.524 3.333 9,854,675 53,659 341,666 10,250,000 100
2021-02-03 96.143 0.524 3.333 9,854,675 53,659 341,666 10,250,000 100
2021-02-02 96.143 0.524 3.333 9,854,675 53,659 341,666 10,250,000 100
2021-02-01 96.143 0.524 3.333 9,854,675 53,659 341,666 10,250,000 100
2021-01-31 96.143 0.524 3.333 9,854,675 53,659 341,666 10,250,000 100
2021-01-28 96.143 0.524 3.333 9,854,675 53,659 341,666 10,250,000 100
2021-01-27 96.143 0.524 3.333 9,854,675 53,659 341,666 10,250,000 100
2021-01-26 96.143 0.524 3.333 9,854,675 53,659 341,666 10,250,000 100
2021-01-25 96.143 0.524 3.333 9,854,675 53,659 341,666 10,250,000 100
2021-01-24 96.152 0.515 3.333 9,855,587 52,747 341,666 10,250,000 100
2021-01-21 96.152 0.515 3.333 9,855,587 52,747 341,666 10,250,000 100
2021-01-20 96.152 0.515 3.333 9,855,587 52,747 341,666 10,250,000 100
2021-01-19 96.152 0.515 3.333 9,855,587 52,747 341,666 10,250,000 100
2021-01-18 96.152 0.515 3.333 9,855,587 52,747 341,666 10,250,000 100
2021-01-17 96.152 0.515 3.333 9,855,587 52,747 341,666 10,250,000 100
2021-01-14 96.152 0.515 3.333 9,855,587 52,747 341,666 10,250,000 100
2021-01-13 96.152 0.515 3.333 9,855,587 52,747 341,666 10,250,000 100
2021-01-12 96.152 0.515 3.333 9,855,587 52,747 341,666 10,250,000 100
2021-01-11 96.152 0.515 3.333 9,855,587 52,747 341,666 10,250,000 100
2021-01-10 96.152 0.515 3.333 9,855,587 52,747 341,666 10,250,000 100
2021-01-07 96.149 0.518 3.333 9,855,266 53,068 341,666 10,250,000 100
2021-01-06 96.149 0.518 3.333 9,855,266 53,068 341,666 10,250,000 100
2021-01-05 96.149 0.518 3.333 9,855,266 53,068 341,666 10,250,000 100
2021-01-04 96.148 0.519 3.333 9,855,166 53,168 341,666 10,250,000 100
2021-01-03 96.138 0.528 3.333 9,854,166 54,168 341,666 10,250,000 99.999
2020-12-31 96.138 0.528 3.333 9,854,166 54,168 341,666 10,250,000 99.999
2020-12-30 96.138 0.528 3.333 9,854,166 54,168 341,666 10,250,000 99.999
2020-12-29 96.138 0.528 3.333 9,854,166 54,168 341,666 10,250,000 99.999
2020-12-28 96.138 0.528 3.333 9,854,166 54,168 341,666 10,250,000 99.999
2020-12-27 95.757 0.910 3.333 9,815,066 93,268 341,666 10,250,000 100
2020-12-24 95.757 0.910 3.333 9,815,066 93,268 341,666 10,250,000 100
2020-12-23 95.757 0.910 3.333 9,815,066 93,268 341,666 10,250,000 100
2020-12-22 95.757 0.910 3.333 9,815,066 93,268 341,666 10,250,000 100
2020-12-21 95.757 0.910 3.333 9,815,066 93,268 341,666 10,250,000 100
2020-12-20 95.757 0.910 3.333 9,815,066 93,268 341,666 10,250,000 100
2020-12-17 95.757 0.910 3.333 9,815,066 93,268 341,666 10,250,000 100
2020-12-16 95.757 0.910 3.333 9,815,066 93,268 341,666 10,250,000 100
2020-12-15 95.757 0.910 3.333 9,815,066 93,268 341,666 10,250,000 100
2020-12-14 95.757 0.910 3.333 9,815,066 93,268 341,666 10,250,000 100
2020-12-13 95.757 0.910 3.333 9,815,066 93,268 341,666 10,250,000 100
2020-12-10 95.757 0.910 3.333 9,815,066 93,268 341,666 10,250,000 100
2020-12-09 95.820 0.847 3.333 9,821,500 86,834 341,666 10,250,000 100
2020-12-08 95.820 0.847 3.333 9,821,500 86,834 341,666 10,250,000 100
2020-12-07 95.820 0.847 3.333 9,821,500 86,834 341,666 10,250,000 100
2020-12-06 95.820 0.812 3.368 9,821,500 83,268 345,232 10,250,000 100
2020-12-03 95.820 0.812 3.368 9,821,500 83,268 345,232 10,250,000 100
2020-12-02 95.985 0.647 3.368 9,838,500 66,268 345,232 10,250,000 100
2020-12-01 96.004 0.628 3.368 9,840,400 64,368 345,232 10,250,000 100
2020-11-30 96.004 0.628 3.368 9,840,400 64,368 345,232 10,250,000 100
2020-11-29 96.004 0.628 3.368 9,840,400 64,368 345,232 10,250,000 100
2020-11-26 96.110 0.522 3.368 9,851,300 53,468 345,232 10,250,000 100
2020-11-25 96.109 0.523 3.368 9,851,200 53,568 345,232 10,250,000 100
2020-11-24 96.109 0.523 3.368 9,851,200 53,568 345,232 10,250,000 100
2020-11-23 96.109 0.523 3.368 9,851,200 53,568 345,232 10,250,000 100
2020-11-22 96.109 0.523 3.368 9,851,157 53,568 345,232 10,249,957 100
2020-11-19 96.109 0.523 3.368 9,851,157 53,568 345,232 10,249,957 100
2020-11-18 96.109 0.523 3.368 9,851,157 53,568 345,232 10,249,957 100
2020-11-17 96.109 0.523 3.368 9,851,157 53,568 345,232 10,249,957 100
2020-11-16 96.109 0.523 3.368 9,851,149 53,576 345,232 10,249,957 100
2020-11-15 96.109 0.523 3.368 9,851,149 53,576 345,232 10,249,957 100
2020-11-09 96.109 0.523 3.368 9,851,149 53,576 345,232 10,249,957 100
2020-11-08 96.109 0.523 3.368 9,851,149 53,576 345,232 10,249,957 100
2020-11-05 96.109 0.523 3.368 9,851,149 53,576 345,232 10,249,957 100
2020-11-04 96.111 0.521 3.368 9,851,349 53,376 345,232 10,249,957 100
2020-11-03 96.111 0.521 3.368 9,851,349 53,376 345,232 10,249,957 100
2020-11-02 96.111 0.521 3.368 9,851,349 53,376 345,232 10,249,957 100
2020-11-01 96.111 0.521 3.368 9,851,349 53,376 345,232 10,249,957 100
2020-10-28 96.111 0.521 3.368 9,851,349 53,376 345,232 10,249,957 100
2020-10-27 96.115 0.517 3.368 9,851,749 52,976 345,232 10,249,957 100
2020-10-26 96.115 0.517 3.368 9,851,749 52,976 345,232 10,249,957 100
2020-10-25 96.115 0.517 3.368 9,851,749 52,976 345,232 10,249,957 100
2020-10-22 96.115 0.517 3.368 9,851,749 52,976 345,232 10,249,957 100
2020-10-21 96.115 0.517 3.368 9,851,749 52,976 345,232 10,249,957 100
2020-10-20 96.115 0.517 3.368 9,851,757 52,968 345,232 10,249,957 100
2020-10-19 96.115 0.517 3.368 9,851,757 52,968 345,232 10,249,957 100
2020-10-18 96.115 0.517 3.368 9,851,757 52,968 345,232 10,249,957 100
2020-10-15 96.115 0.517 3.368 9,851,757 52,968 345,232 10,249,957 100
2020-10-14 96.095 0.536 3.368 9,849,757 54,968 345,232 10,249,957 99.999
2020-10-13 96.095 0.536 3.368 9,849,757 54,968 345,232 10,249,957 99.999
2020-10-12 96.095 0.536 3.368 9,849,757 54,968 345,232 10,249,957 99.999
2020-10-11 96.095 0.536 3.368 9,849,757 54,968 345,232 10,249,957 99.999
2020-10-08 96.095 0.536 3.368 9,849,757 54,968 345,232 10,249,957 99.999
2020-10-07 96.095 0.536 3.368 9,849,757 54,968 345,232 10,249,957 99.999
2020-10-06 96.095 0.536 3.368 9,849,757 54,968 345,232 10,249,957 99.999
2020-10-05 96.077 0.555 3.368 9,847,885 56,840 345,232 10,249,957 100
2020-10-04 96.075 0.556 3.368 9,847,685 57,040 345,232 10,249,957 99.999
2020-10-01 96.065 0.566 3.368 9,846,685 58,040 345,232 10,249,957 99.999
2020-09-30 96.065 0.566 3.368 9,846,685 58,040 345,232 10,249,957 99.999
2020-09-29 96.065 0.566 3.368 9,846,685 58,040 345,232 10,249,957 99.999
2020-09-28 96.011 0.621 3.368 9,841,085 63,640 345,232 10,249,957 100
2020-09-27 96.011 0.621 3.368 9,841,085 63,640 345,232 10,249,957 100
2020-09-24 96.011 0.621 3.368 9,841,085 63,640 345,232 10,249,957 100
2020-09-23 96.011 0.621 3.368 9,841,085 63,640 345,232 10,249,957 100
2020-09-22 96.011 0.621 3.368 9,841,085 63,640 345,232 10,249,957 100
2020-09-21 96.011 0.621 3.368 9,841,085 63,640 345,232 10,249,957 100
2020-09-20 96.011 0.621 3.368 9,841,085 63,640 345,232 10,249,957 100
2020-09-17 96.011 0.621 3.368 9,841,085 63,640 345,232 10,249,957 100
2020-09-16 96.062 0.564 3.374 9,846,330 57,840 345,787 10,249,957 100
2020-09-15 96.062 0.564 3.374 9,846,330 57,840 345,787 10,249,957 100
2020-09-14 96.062 0.564 3.374 9,846,330 57,840 345,787 10,249,957 100
2020-09-13 96.062 0.564 3.374 9,846,330 57,840 345,787 10,249,957 100
2020-09-10 96.062 0.564 3.374 9,846,330 57,840 345,787 10,249,957 100
2020-09-09 96.062 0.564 3.374 9,846,330 57,840 345,787 10,249,957 100
2020-09-08 96.062 0.564 3.374 9,846,330 57,840 345,787 10,249,957 100
2020-09-07 96.062 0.564 3.374 9,846,330 57,840 345,787 10,249,957 100
2020-09-06 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-09-03 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-09-02 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-09-01 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-31 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-30 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-27 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-26 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-25 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-24 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-23 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-19 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-18 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-17 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-16 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-13 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-12 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-11 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-10 96.057 0.564 3.378 9,845,885 57,840 346,232 10,249,957 99.999
2020-08-09 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-08-06 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-08-05 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-08-04 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-29 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-28 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-27 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-26 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-23 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-22 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-21 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-20 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-19 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-16 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-15 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-14 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-13 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-12 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-09 96.039 0.583 3.378 9,843,969 59,756 346,232 10,249,957 100
2020-07-08 96.017 0.604 3.378 9,841,783 61,942 346,232 10,249,957 99.999
2020-07-07 96.017 0.604 3.378 9,841,783 61,942 346,232 10,249,957 99.999
2020-07-06 95.998 0.624 3.378 9,839,783 63,942 346,232 10,249,957 100
2020-07-05 95.998 0.624 3.378 9,839,783 63,942 346,232 10,249,957 100
2020-07-02 95.998 0.624 3.378 9,839,783 63,942 346,232 10,249,957 100
2020-07-01 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-30 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-29 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-28 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-25 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-24 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-23 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-22 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-21 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-18 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-17 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-16 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-15 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-14 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-11 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-10 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-09 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-08 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-07 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-04 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-03 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-02 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-06-01 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-31 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-28 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-27 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-26 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-21 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-20 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-19 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-18 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-17 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-14 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-13 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-12 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-11 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-05-10 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-03-17 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-03-16 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-03-15 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-03-12 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-03-11 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-03-10 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-03-09 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-03-08 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-03-05 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-03-04 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-03-03 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-03-02 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-03-01 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-02-27 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-02-26 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-02-25 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2020-02-24 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-23 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-20 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-19 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-18 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-17 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-16 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-13 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-12 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-11 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-10 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-09 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-06 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-05 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-04 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-03 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-02-02 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-30 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-29 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-28 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-27 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-26 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-23 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-22 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-21 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-20 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-19 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-16 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-15 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-14 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-13 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-12 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-09 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-08 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-07 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-06 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-05 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2020-01-02 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2019-12-31 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2019-12-30 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2019-12-29 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2019-12-26 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2019-12-24 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2019-12-23 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2019-12-22 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2019-12-19 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2019-12-18 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2019-12-17 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2019-12-16 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2019-12-15 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2019-12-12 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2019-12-11 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2019-12-10 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2019-12-09 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2019-12-08 95.949 0.624 3.427 9,834,783 63,942 351,232 10,249,957 100
2019-12-05 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-12-04 95.978 0.595 3.427 9,837,783 60,942 351,232 10,249,957 100
2019-12-03 95.978 0.595 3.427 9,837,783 60,942 351,232 10,249,957 100
2019-12-02 95.978 0.595 3.427 9,837,783 60,942 351,232 10,249,957 100
2019-12-01 95.832 0.741 3.427 9,822,783 75,942 351,232 10,249,957 100
2019-11-28 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-27 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-26 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-25 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-24 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-21 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-20 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-19 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-18 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-17 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-14 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-13 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-12 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-11 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-10 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-07 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-06 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-05 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-04 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-11-03 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-31 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-30 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-29 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-28 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-27 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-24 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-23 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-22 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-21 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-20 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-17 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-16 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-15 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-14 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-13 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-10 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-09 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-08 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-07 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-06 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-03 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-02 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-10-01 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-09-30 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-09-29 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-09-26 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-09-25 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-09-24 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-09-23 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-09-22 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-09-19 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-09-18 95.969 0.604 3.427 9,836,783 61,942 351,232 10,249,957 100
2019-09-17 95.939 0.634 3.427 9,833,783 64,942 351,232 10,249,957 100
2019-09-16 95.783 0.790 3.427 9,817,783 80,942 351,232 10,249,957 100
2019-09-15 95.972 0.601 3.427 9,837,164 61,561 351,232 10,249,957 100
2019-09-12 95.970 0.603 3.427 9,836,914 61,811 351,232 10,249,957 100
2019-09-11 95.970 0.603 3.427 9,836,914 61,811 351,232 10,249,957 100
2019-09-10 95.970 0.603 3.427 9,836,914 61,811 351,232 10,249,957 100
2019-09-09 95.968 0.605 3.427 9,836,714 62,011 351,232 10,249,957 100
2019-09-08 95.965 0.608 3.427 9,836,364 62,361 351,232 10,249,957 100
2019-09-05 95.965 0.608 3.427 9,836,364 62,361 351,232 10,249,957 100
2019-09-04 95.965 0.608 3.427 9,836,364 62,361 351,232 10,249,957 100
2019-09-03 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-09-02 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-09-01 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-29 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-28 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-27 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-26 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-25 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-22 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-21 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-20 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-19 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-18 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-15 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-08 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-07 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-06 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-05 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-04 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-08-01 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-31 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-30 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-29 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-28 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-25 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-24 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-23 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-22 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-21 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-18 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-17 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-16 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-15 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-14 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-11 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-10 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-09 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-08 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-07 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-04 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-03 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-02 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-07-01 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-06-30 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-06-27 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-06-26 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-06-25 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-06-24 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-06-23 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-06-20 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-06-19 95.964 0.609 3.427 10,795,980 68,472 385,500 11,249,952 100
2019-06-18 95.958 0.609 3.433 10,795,230 68,472 386,250 11,249,952 100
2019-06-17 95.958 0.609 3.433 10,795,230 68,472 386,250 11,249,952 100
2019-06-16 95.958 0.609 3.433 10,795,230 68,472 386,250 11,249,952 100
2019-06-13 95.958 0.609 3.433 10,795,230 68,472 386,250 11,249,952 100
2019-06-12 95.958 0.609 3.433 10,795,230 68,472 386,250 11,249,952 100
2019-06-11 95.958 0.609 3.433 10,795,230 68,472 386,250 11,249,952 100
2019-06-10 95.958 0.609 3.433 10,795,230 68,472 386,250 11,249,952 100
2019-06-03 95.958 0.609 3.433 10,795,230 68,472 386,250 11,249,952 100
2019-06-02 95.958 0.609 3.433 10,795,230 68,472 386,250 11,249,952 100
2019-05-30 95.958 0.609 3.433 10,795,230 68,472 386,250 11,249,952 100
2019-05-29 95.958 0.609 3.433 10,795,230 68,472 386,250 11,249,952 100
2019-05-28 95.958 0.609 3.433 10,795,230 68,472 386,250 11,249,952 100
2019-05-27 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-26 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-23 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-22 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-21 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-20 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-19 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-16 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-15 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-14 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-13 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-12 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-09 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-08 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-07 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-06 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-05 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-05-01 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-30 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-29 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-28 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-25 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-24 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-23 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-22 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-21 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-18 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-17 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-16 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-15 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-14 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-11 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-10 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-09 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-08 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-07 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-04 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-03 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-02 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-04-01 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-03-31 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-03-28 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-03-27 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-03-26 95.955 0.611 3.433 10,794,930 68,772 386,250 11,249,952 99.999
2019-03-25 95.950 0.616 3.433 10,794,430 69,272 386,250 11,249,952 99.999
2019-03-24 95.948 0.618 3.433 10,794,130 69,572 386,250 11,249,952 99.999
2019-03-21 95.946 0.620 3.433 10,793,930 69,772 386,250 11,249,952 99.999
2019-03-20 95.946 0.620 3.433 10,793,930 69,772 386,250 11,249,952 99.999
2019-03-19 95.943 0.623 3.433 10,793,588 70,114 386,250 11,249,952 99.999
2019-03-18 95.943 0.623 3.433 10,793,588 70,114 386,250 11,249,952 99.999
2019-03-17 95.950 0.617 3.433 10,794,338 69,364 386,250 11,249,952 100
2019-03-14 95.950 0.617 3.433 10,794,338 69,364 386,250 11,249,952 100
2019-03-13 95.950 0.617 3.433 10,794,338 69,364 386,250 11,249,952 100
2019-03-12 95.950 0.617 3.433 10,794,338 69,364 386,250 11,249,952 100
2019-03-11 95.922 0.645 3.433 10,791,181 72,521 386,250 11,249,952 100
2019-03-10 95.922 0.645 3.433 10,791,181 72,521 386,250 11,249,952 100
2019-03-07 95.922 0.645 3.433 10,791,181 72,521 386,250 11,249,952 100
2019-03-06 95.922 0.645 3.433 10,791,181 72,521 386,250 11,249,952 100
2019-03-05 95.922 0.645 3.433 10,791,181 72,521 386,250 11,249,952 100
2019-03-04 95.922 0.645 3.433 10,791,181 72,521 386,250 11,249,952 100
2019-03-03 95.922 0.645 3.433 10,791,181 72,521 386,250 11,249,952 100
2019-02-28 95.922 0.645 3.433 10,791,181 72,521 386,250 11,249,952 100
2019-02-27 95.922 0.645 3.433 10,791,181 72,521 386,250 11,249,952 100
2019-02-26 95.922 0.645 3.433 10,791,181 72,521 386,250 11,249,952 100
2019-02-25 95.922 0.645 3.433 10,791,181 72,521 386,250 11,249,952 100
2019-02-24 95.922 0.645 3.433 10,791,181 72,521 386,250 11,249,952 100
2019-02-21 95.924 0.642 3.433 10,791,431 72,271 386,250 11,249,952 99.999
2019-02-20 95.924 0.642 3.433 10,791,431 72,271 386,250 11,249,952 99.999
2019-02-19 95.924 0.642 3.433 10,791,431 72,271 386,250 11,249,952 99.999
2019-02-18 95.924 0.642 3.433 10,791,431 72,271 386,250 11,249,952 99.999
2019-02-17 95.924 0.642 3.433 10,791,431 72,271 386,250 11,249,952 99.999
2019-02-14 95.924 0.642 3.433 10,791,431 72,271 386,250 11,249,952 99.999
2019-02-13 95.924 0.642 3.433 10,791,431 72,271 386,250 11,249,952 99.999
2019-02-12 95.928 0.638 3.433 10,791,931 71,771 386,250 11,249,952 99.999
2019-02-11 95.928 0.638 3.433 10,791,931 71,771 386,250 11,249,952 99.999
2019-02-10 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-02-07 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-02-06 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-02-05 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-02-04 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-02-03 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-31 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-30 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-29 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-28 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-27 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-24 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-23 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-22 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-21 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-20 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-16 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-15 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-14 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-13 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-10 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-09 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-08 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-07 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-06 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-03 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2019-01-02 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2018-12-31 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2018-12-30 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2018-12-27 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2018-12-26 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2018-12-24 95.952 0.614 3.433 10,794,588 69,114 386,250 11,249,952 99.999
2018-12-23 95.955 0.611 3.433 10,794,988 68,714 386,250 11,249,952 99.999
2018-12-20 95.955 0.611 3.433 10,794,988 68,714 386,250 11,249,952 99.999
2018-12-19 95.955 0.611 3.433 10,794,988 68,714 386,250 11,249,952 99.999
2018-12-18 95.955 0.611 3.433 10,794,988 68,714 386,250 11,249,952 99.999
2018-12-17 95.955 0.611 3.433 10,794,988 68,714 386,250 11,249,952 99.999
2018-12-16 95.955 0.611 3.433 10,794,988 68,714 386,250 11,249,952 99.999
2018-12-13 95.955 0.611 3.433 10,794,988 68,714 386,250 11,249,952 99.999
2018-12-12 95.955 0.611 3.433 10,794,988 68,714 386,250 11,249,952 99.999
2018-12-11 95.955 0.611 3.433 10,794,988 68,714 386,250 11,249,952 99.999
2018-12-10 95.957 0.609 3.433 10,795,188 68,514 386,250 11,249,952 99.999
2018-12-09 95.957 0.609 3.433 10,795,188 68,514 386,250 11,249,952 99.999
2018-12-06 95.957 0.609 3.433 10,795,188 68,514 386,250 11,249,952 99.999
2018-12-05 95.957 0.609 3.433 10,795,188 68,514 386,250 11,249,952 99.999
2018-12-04 95.957 0.609 3.433 10,795,188 68,514 386,250 11,249,952 99.999
2018-12-03 95.957 0.609 3.433 10,795,188 68,514 386,250 11,249,952 99.999
2018-12-02 95.957 0.609 3.433 10,795,188 68,514 386,250 11,249,952 99.999
2018-11-29 95.957 0.609 3.433 10,795,188 68,514 386,250 11,249,952 99.999
2018-11-28 95.958 0.608 3.433 10,795,270 68,432 386,250 11,249,952 99.999
2018-11-27 95.960 0.606 3.433 10,795,488 68,214 386,250 11,249,952 99.999
2018-11-26 95.960 0.606 3.433 10,795,488 68,214 386,250 11,249,952 99.999
2018-11-25 95.960 0.606 3.433 10,795,488 68,214 386,250 11,249,952 99.999
2018-11-22 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-21 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-19 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-18 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-15 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-14 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-13 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-12 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-11 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-08 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-07 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-06 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-05 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-04 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-11-01 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-31 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-30 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-29 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-28 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-25 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-24 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-23 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-22 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-21 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-18 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-17 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-16 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-15 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-14 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-11 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-10 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-09 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-08 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-07 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-04 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-03 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-02 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-10-01 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-30 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-27 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-26 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-25 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-24 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-23 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-20 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-19 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-18 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-17 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-16 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-13 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-12 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-10 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-09 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-06 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-05 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-04 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-03 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-09-02 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-30 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-29 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-28 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-27 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-26 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-19 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-16 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-15 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-14 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-13 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-12 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-09 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-08 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-07 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-06 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-05 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-02 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-08-01 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-07-31 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-30 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-29 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-26 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-25 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-24 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-23 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-22 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-19 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-18 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-17 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-16 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-15 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-12 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-11 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-10 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-09 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-08 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-05 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-04 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-03 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-02 95.845 0.721 3.433 10,782,613 81,089 386,250 11,249,952 99.999
2018-07-01 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-28 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-27 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-26 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-25 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-24 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-21 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-20 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-19 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-14 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-13 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-12 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-11 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-10 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-07 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-06 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-05 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-04 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-06-03 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-31 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-30 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-29 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-28 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-27 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-24 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-23 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-22 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-21 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-20 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-17 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-16 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-15 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-14 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-13 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-10 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-09 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-08 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-07 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-06 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-03 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-05-02 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-04-30 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-04-29 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-04-26 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-04-25 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-04-24 95.868 0.699 3.433 10,785,113 78,589 386,250 11,249,952 100
2018-04-23 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-04-22 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-04-19 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-04-18 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-04-17 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-04-16 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-04-15 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-04-12 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-04-11 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-04-10 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-04-09 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-04-08 95.863 0.703 3.433 10,784,613 79,089 386,250 11,249,952 99.999
2018-04-05 95.837 0.729 3.433 10,781,713 81,989 386,250 11,249,952 99.999
2018-04-04 95.837 0.730 3.433 10,781,613 82,089 386,250 11,249,952 100
2018-04-03 95.835 0.731 3.433 10,781,413 82,289 386,250 11,249,952 99.999
2018-04-02 95.833 0.733 3.433 10,781,213 82,489 386,250 11,249,952 99.999
2018-04-01 95.833 0.733 3.433 10,781,213 82,489 386,250 11,249,952 99.999
2018-03-29 95.833 0.733 3.433 10,781,213 82,489 386,250 11,249,952 99.999
2018-03-28 95.833 0.733 3.433 10,781,213 82,489 386,250 11,249,952 99.999
2018-03-27 95.833 0.733 3.433 10,781,213 82,489 386,250 11,249,952 99.999
2018-03-26 95.833 0.733 3.433 10,781,213 82,489 386,250 11,249,952 99.999
2018-03-25 95.833 0.733 3.433 10,781,213 82,489 386,250 11,249,952 99.999
2018-03-22 95.833 0.733 3.433 10,781,213 82,489 386,250 11,249,952 99.999
2018-03-21 95.860 0.707 3.433 10,784,213 79,489 386,250 11,249,952 100
2018-03-20 95.860 0.707 3.433 10,784,213 79,489 386,250 11,249,952 100
2018-03-19 95.860 0.707 3.433 10,784,213 79,489 386,250 11,249,952 100
2018-03-18 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-03-15 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-03-14 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-03-13 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-03-12 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-03-11 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-03-08 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-03-07 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-03-06 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-03-05 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-03-04 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-03-01 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-28 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-27 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-26 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-25 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-22 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-21 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-20 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-19 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-18 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-15 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-14 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-13 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-12 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-11 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-08 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-07 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-06 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-05 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-04 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-02-01 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-31 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-30 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-29 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-28 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-25 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-24 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-23 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-22 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-21 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-18 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-17 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-16 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-15 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-14 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-11 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-10 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-09 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-08 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-07 95.861 0.705 3.433 10,784,413 79,289 386,250 11,249,952 99.999
2018-01-04 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2018-01-03 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2018-01-02 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-31 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-28 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-27 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-26 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-24 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-21 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-20 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-19 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-18 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-17 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-14 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-13 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-12 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-11 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-10 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-07 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-06 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-05 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-04 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-12-03 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-29 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-28 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-27 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-26 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-23 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-22 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-21 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-20 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-19 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-16 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-15 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-14 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-13 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-12 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-09 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-08 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-07 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-06 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-05 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-02 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-11-01 95.873 0.693 3.433 10,785,713 77,989 386,250 11,249,952 99.999
2017-10-31 95.877 0.689 3.433 10,786,213 77,489 386,250 11,249,952 99.999
2017-10-30 95.877 0.689 3.433 10,786,213 77,489 386,250 11,249,952 99.999
2017-10-29 95.877 0.689 3.433 10,786,213 77,489 386,250 11,249,952 99.999
2017-10-26 95.877 0.689 3.433 10,786,213 77,489 386,250 11,249,952 99.999
2017-10-25 95.877 0.689 3.433 10,786,213 77,489 386,250 11,249,952 99.999
2017-10-24 95.877 0.689 3.433 10,786,213 77,489 386,250 11,249,952 99.999
2017-10-23 95.877 0.689 3.433 10,786,213 77,489 386,250 11,249,952 99.999
2017-10-22 95.877 0.689 3.433 10,786,213 77,489 386,250 11,249,952 99.999
2017-10-19 95.877 0.689 3.433 10,786,213 77,489 386,250 11,249,952 99.999
2017-10-18 95.877 0.689 3.433 10,786,213 77,489 386,250 11,249,952 99.999
2017-10-17 95.886 0.680 3.433 10,787,213 76,489 386,250 11,249,952 99.999
2017-10-16 95.886 0.680 3.433 10,787,213 76,489 386,250 11,249,952 99.999
2017-10-15 95.889 0.677 3.433 10,787,513 76,189 386,250 11,249,952 99.999
2017-10-12 95.889 0.677 3.433 10,787,513 76,189 386,250 11,249,952 99.999
2017-10-11 95.889 0.677 3.433 10,787,513 76,189 386,250 11,249,952 99.999
2017-10-10 95.889 0.677 3.433 10,787,513 76,189 386,250 11,249,952 99.999
2017-10-09 95.889 0.677 3.433 10,787,513 76,189 386,250 11,249,952 99.999
2017-10-08 95.889 0.677 3.433 10,787,513 76,189 386,250 11,249,952 99.999
2017-10-05 95.889 0.677 3.433 10,787,513 76,189 386,250 11,249,952 99.999
2017-10-04 95.867 0.699 3.433 10,785,013 78,689 386,250 11,249,952 99.999
2017-10-03 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-10-02 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-10-01 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-28 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-27 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-26 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-25 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-24 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-20 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-19 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-18 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-17 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-14 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-13 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-12 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-11 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-10 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-07 95.853 0.713 3.433 10,783,513 80,189 386,250 11,249,952 99.999
2017-09-06 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-09-05 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-30 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-29 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-28 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-27 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-24 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-23 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-22 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-21 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-20 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-17 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-14 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-13 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-10 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-09 95.871 0.695 3.433 10,785,513 78,189 386,250 11,249,952 99.999
2017-08-08 95.873 0.693 3.433 10,785,763 77,939 386,250 11,249,952 99.999
2017-08-07 95.873 0.693 3.433 10,785,763 77,939 386,250 11,249,952 99.999
2017-08-06 95.873 0.693 3.433 10,785,763 77,939 386,250 11,249,952 99.999
2017-08-03 95.873 0.693 3.433 10,785,763 77,939 386,250 11,249,952 99.999
2017-08-02 95.873 0.693 3.433 10,785,763 77,939 386,250 11,249,952 99.999
2017-08-01 95.873 0.693 3.433 10,785,763 77,939 386,250 11,249,952 99.999
2017-07-31 95.858 0.708 3.433 10,784,013 79,689 386,250 11,249,952 99.999
2017-07-30 95.898 0.668 3.433 10,788,513 75,189 386,250 11,249,952 99.999
2017-07-27 95.898 0.668 3.433 10,788,513 75,189 386,250 11,249,952 99.999
2017-07-26 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-25 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-24 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-23 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-20 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-19 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-18 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-17 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-16 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-13 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-12 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-11 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-10 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-09 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-06 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-05 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-04 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-03 95.898 0.669 3.433 14,384,643 100,292 515,000 14,999,935 100
2017-07-02 95.887 0.679 3.433 14,383,063 101,872 515,000 14,999,935 99.999
2017-06-29 95.887 0.679 3.433 14,383,063 101,872 515,000 14,999,935 99.999
2017-06-22 95.887 0.679 3.433 14,383,063 101,872 515,000 14,999,935 99.999
2017-06-21 95.887 0.679 3.433 14,383,063 101,872 515,000 14,999,935 99.999
2017-06-20 95.887 0.679 3.433 14,383,063 101,872 515,000 14,999,935 99.999
2017-06-19 95.887 0.679 3.433 14,383,063 101,872 515,000 14,999,935 99.999
2017-06-18 95.887 0.679 3.433 14,383,063 101,872 515,000 14,999,935 99.999
2017-06-15 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-06-14 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-06-13 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-06-12 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-06-11 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-06-08 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-06-07 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-06-06 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-06-05 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-06-04 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-06-01 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-05-31 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-05-30 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-05-29 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-05-28 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-05-24 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-05-23 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-05-22 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-05-21 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-05-18 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-05-17 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-05-16 95.889 0.677 3.433 14,383,313 101,622 515,000 14,999,935 99.999
2017-05-15 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-05-14 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-05-11 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-05-10 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-05-09 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-05-08 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-05-07 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-05-04 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-05-03 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-05-02 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-05-01 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-27 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-26 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-25 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-24 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-23 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-20 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-19 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-18 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-17 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-16 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-13 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-12 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-11 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-10 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-09 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-06 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-05 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-04 95.882 0.684 3.433 14,382,313 102,622 515,000 14,999,935 99.999
2017-04-03 95.879 0.687 3.433 14,381,913 103,022 515,000 14,999,935 99.999
2017-04-02 95.879 0.687 3.433 14,381,913 103,022 515,000 14,999,935 99.999
2017-03-30 95.879 0.687 3.433 14,381,913 103,022 515,000 14,999,935 99.999
2017-03-29 95.879 0.687 3.433 14,381,913 103,022 515,000 14,999,935 99.999
2017-03-28 95.876 0.690 3.433 14,381,413 103,522 515,000 14,999,935 99.999
2017-03-27 95.876 0.690 3.433 14,381,413 103,522 515,000 14,999,935 99.999
2017-03-26 95.869 0.697 3.433 14,380,413 104,522 515,000 14,999,935 99.999
2017-03-23 95.874 0.692 3.433 14,381,079 103,856 515,000 14,999,935 99.999
2017-03-22 95.867 0.699 3.433 14,380,079 104,856 515,000 14,999,935 99.999
2017-03-21 95.867 0.699 3.433 14,380,079 104,856 515,000 14,999,935 99.999
2017-03-20 95.867 0.699 3.433 14,380,079 104,856 515,000 14,999,935 99.999
2017-03-19 95.867 0.699 3.433 14,380,079 104,856 515,000 14,999,935 99.999
2017-03-16 95.867 0.699 3.433 14,380,079 104,856 515,000 14,999,935 99.999
2017-03-15 95.867 0.699 3.433 14,380,079 104,856 515,000 14,999,935 99.999
2017-03-14 95.871 0.696 3.433 14,380,579 104,356 515,000 14,999,935 100
2017-03-13 95.871 0.696 3.433 14,380,579 104,356 515,000 14,999,935 100
2017-03-12 95.871 0.696 3.433 14,380,579 104,356 515,000 14,999,935 100
2017-03-09 95.873 0.693 3.433 14,380,979 103,956 515,000 14,999,935 99.999
2017-03-08 95.845 0.721 3.433 14,376,729 108,206 515,000 14,999,935 99.999
2017-03-07 95.845 0.721 3.433 14,376,729 108,206 515,000 14,999,935 99.999
2017-03-06 95.845 0.721 3.433 14,376,729 108,206 515,000 14,999,935 99.999
2017-03-05 95.838 0.728 3.433 14,375,729 109,206 515,000 14,999,935 99.999
2017-03-02 95.835 0.731 3.433 14,375,309 109,626 515,000 14,999,935 99.999
2017-03-01 95.835 0.731 3.433 14,375,309 109,626 515,000 14,999,935 99.999
2017-02-27 95.769 0.798 3.433 14,365,309 119,626 515,000 14,999,935 100
2017-02-26 95.769 0.798 3.433 14,365,309 119,626 515,000 14,999,935 100
2017-02-23 95.769 0.798 3.433 14,365,309 119,626 515,000 14,999,935 100
2017-02-22 95.765 0.801 3.433 14,364,809 120,126 515,000 14,999,935 99.999
2017-02-21 95.765 0.801 3.433 14,364,809 120,126 515,000 14,999,935 99.999
2017-02-20 95.765 0.801 3.433 14,364,809 120,126 515,000 14,999,935 99.999
2017-02-19 95.765 0.801 3.433 14,364,809 120,126 515,000 14,999,935 99.999
2017-02-16 95.765 0.801 3.433 14,364,809 120,126 515,000 14,999,935 99.999
2017-02-15 95.765 0.801 3.433 14,364,809 120,126 515,000 14,999,935 99.999
2017-02-14 95.769 0.798 3.433 14,365,309 119,626 515,000 14,999,935 100
2017-02-13 95.769 0.798 3.433 14,365,309 119,626 515,000 14,999,935 100
2017-02-12 95.769 0.798 3.433 14,365,309 119,626 515,000 14,999,935 100
2017-02-09 95.769 0.798 3.433 14,365,309 119,626 515,000 14,999,935 100
2017-02-08 95.769 0.798 3.433 14,365,309 119,626 515,000 14,999,935 100
2017-02-07 95.769 0.798 3.433 14,365,309 119,626 515,000 14,999,935 100
2017-02-06 95.769 0.798 3.433 14,365,309 119,626 515,000 14,999,935 100
2017-02-05 95.769 0.798 3.433 14,365,309 119,626 515,000 14,999,935 100
2017-02-02 95.805 0.761 3.433 14,370,809 114,126 515,000 14,999,935 99.999
2017-02-01 95.882 0.684 3.433 14,382,309 102,626 515,000 14,999,935 99.999
2017-01-31 95.882 0.684 3.433 14,382,309 102,626 515,000 14,999,935 99.999
2017-01-30 95.864 0.703 3.433 14,379,559 105,376 515,000 14,999,935 100
2017-01-29 95.864 0.703 3.433 14,379,559 105,376 515,000 14,999,935 100
2017-01-26 95.864 0.703 3.433 14,379,559 105,376 515,000 14,999,935 100
2017-01-25 95.869 0.698 3.433 14,380,309 104,626 515,000 14,999,935 100
2017-01-24 95.849 0.718 3.433 14,377,309 107,626 515,000 14,999,935 100
2017-01-23 95.849 0.718 3.433 14,377,309 107,626 515,000 14,999,935 100
2017-01-22 95.832 0.734 3.433 14,374,809 110,126 515,000 14,999,935 99.999
2017-01-19 95.832 0.734 3.433 14,374,809 110,126 515,000 14,999,935 99.999
2017-01-18 95.845 0.721 3.433 14,376,809 108,126 515,000 14,999,935 99.999
2017-01-17 95.859 0.708 3.433 14,378,809 106,126 515,000 14,999,935 100
2017-01-16 95.891 0.675 3.433 14,383,659 101,276 515,000 14,999,935 99.999
2017-01-15 95.870 0.696 3.433 14,380,549 104,386 515,000 14,999,935 99.999
2017-01-12 95.857 0.709 3.433 14,378,549 106,386 515,000 14,999,935 99.999
2017-01-11 95.823 0.743 3.433 14,373,499 111,436 515,000 14,999,935 99.999
2017-01-10 95.821 0.746 3.433 14,373,099 111,836 515,000 14,999,935 100
2017-01-09 95.811 0.756 3.433 14,371,599 113,336 515,000 14,999,935 100
2017-01-08 95.811 0.756 3.433 14,371,599 113,336 515,000 14,999,935 100
2017-01-05 95.817 0.749 3.433 14,372,599 112,336 515,000 14,999,935 99.999
2017-01-04 95.817 0.749 3.433 14,372,599 112,336 515,000 14,999,935 99.999
2017-01-03 95.817 0.749 3.433 14,372,599 112,336 515,000 14,999,935 99.999
2017-01-02 95.817 0.749 3.433 14,372,599 112,336 515,000 14,999,935 99.999
2016-12-29 95.817 0.749 3.433 14,372,599 112,336 515,000 14,999,935 99.999
2016-12-28 95.817 0.749 3.433 14,372,599 112,336 515,000 14,999,935 99.999
2016-12-27 95.817 0.749 3.433 14,372,599 112,336 515,000 14,999,935 99.999
2016-12-26 95.819 0.747 3.433 14,372,849 112,086 515,000 14,999,935 99.999
2016-12-22 95.819 0.747 3.433 14,372,849 112,086 515,000 14,999,935 99.999
2016-12-21 95.819 0.747 3.433 14,372,849 112,086 515,000 14,999,935 99.999
2016-12-20 95.819 0.747 3.433 14,372,849 112,086 515,000 14,999,935 99.999
2016-12-19 95.819 0.747 3.433 14,372,849 112,086 515,000 14,999,935 99.999
2016-12-18 95.819 0.747 3.433 14,372,849 112,086 515,000 14,999,935 99.999