MEIN
الشرق الأوسط للتأمين MIDDLE EAST INSURANCE
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2022-01-16 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2022-01-13 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2022-01-12 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2022-01-11 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2022-01-10 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2022-01-09 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2022-01-06 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2022-01-05 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2022-01-04 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2022-01-03 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2022-01-02 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-30 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-29 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-28 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-27 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-26 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-23 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-22 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-21 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-20 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-19 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-16 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-15 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-14 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-13 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-12 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-09 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-08 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-07 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-06 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-05 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-02 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-12-01 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-30 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-29 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-28 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-25 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-24 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-23 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-22 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-21 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-18 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-17 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-16 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-15 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-14 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-11 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-10 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-09 97.478 1.096 1.311 21,493,924 241,585 289,076 22,024,585 99.885
2021-11-08 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-11-07 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-11-04 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-11-03 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-11-02 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-11-01 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-31 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-28 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-27 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-26 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-25 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-24 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-21 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-20 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-18 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-17 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-14 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-13 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-12 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-11 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-10 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-07 97.478 1.096 1.311 21,493,899 241,585 289,101 22,024,585 99.885
2021-10-06 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-10-05 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-10-04 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-10-03 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-09-30 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-09-29 97.478 1.096 1.311 21,493,804 241,680 289,101 22,024,585 99.885
2021-09-28 97.478 1.096 1.311 21,493,804 241,680 289,101 22,024,585 99.885
2021-09-27 97.478 1.096 1.311 21,493,804 241,680 289,101 22,024,585 99.885
2021-09-26 97.478 1.096 1.311 21,493,804 241,680 289,101 22,024,585 99.885
2021-09-23 97.478 1.096 1.311 21,493,804 241,680 289,101 22,024,585 99.885
2021-09-22 97.478 1.096 1.311 21,493,804 241,680 289,101 22,024,585 99.885
2021-09-21 97.478 1.096 1.311 21,493,804 241,680 289,101 22,024,585 99.885
2021-09-20 97.478 1.096 1.311 21,493,804 241,680 289,101 22,024,585 99.885
2021-09-19 97.478 1.096 1.311 21,493,804 241,680 289,101 22,024,585 99.885
2021-09-16 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-09-15 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-09-14 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-09-13 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-09-12 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-09-09 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-09-08 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-09-07 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-09-06 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-09-05 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-09-02 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-09-01 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-31 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-30 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-29 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-26 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-25 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-24 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-23 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-22 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-19 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-18 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-17 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-16 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-15 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-12 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-11 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-09 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-08 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-05 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-04 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-03 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-02 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-08-01 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-07-29 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-07-28 97.479 1.095 1.311 21,494,054 241,430 289,101 22,024,585 99.885
2021-07-27 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-26 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-25 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-18 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-15 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-14 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-13 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-12 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-11 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-08 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-07 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-06 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-05 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-04 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-07-01 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-30 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-29 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-28 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-27 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-24 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-23 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-22 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-21 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-20 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-17 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-16 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-15 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-14 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-13 97.386 1.095 1.311 21,473,523 241,430 289,101 22,004,054 99.792
2021-06-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-06-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-06-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-06-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-06-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-06-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-06-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-06-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-31 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-05-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-04-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-31 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-03-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-02-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-31 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2021-01-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-31 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-12-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-11-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-10-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-09-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-31 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-08-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-07-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-06-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-31 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-05-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-03-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-03-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-03-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-03-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-03-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-03-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-03-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-03-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-03-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-03-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-03-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-03-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-03-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-02-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2020-01-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-31 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-12-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-11-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-31 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-10-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-09-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-08-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-31 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-04 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-07-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-18 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-17 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-11 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-10 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-03 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-06-02 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-27 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-26 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-21 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-20 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-19 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-16 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-15 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-14 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-13 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-12 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-09 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-08 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-07 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-06 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-05 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-05-01 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-04-30 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-04-29 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-04-28 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-04-25 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-04-24 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-04-23 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-04-22 77.156 1.095 21.541 17,012,808 241,430 4,749,816 22,004,054 99.792
2019-04-21 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-18 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-17 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-16 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-15 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-14 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-11 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-10 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-09 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-08 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-07 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-04 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-03 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-02 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-04-01 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-31 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-28 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-27 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-26 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-25 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-24 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-21 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-20 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-19 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-18 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-17 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-14 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-13 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-12 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-11 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-10 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-07 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-06 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-05 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-04 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-03-03 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-28 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-27 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-26 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-25 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-24 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-21 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-20 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-19 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-18 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-17 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-14 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-13 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-12 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-11 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-10 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-07 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-06 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-05 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-04 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-02-03 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-31 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-30 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-29 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-28 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-27 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-24 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-23 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-22 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-21 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-20 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-16 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-15 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-14 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-13 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-10 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-09 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-08 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-07 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-06 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-03 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2019-01-02 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-31 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-30 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-27 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-26 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-24 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-23 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-20 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-19 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-18 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-17 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-16 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-13 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-12 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-11 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-10 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-09 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-06 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-05 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-04 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-03 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-12-02 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-29 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-28 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-27 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-26 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-25 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-22 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-21 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-19 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-18 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-15 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-14 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-13 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-12 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-11 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-08 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-07 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-06 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-05 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-04 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-11-01 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-31 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-30 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-29 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-28 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-25 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-24 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-23 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-22 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-21 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-18 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-17 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-16 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-15 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-14 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-11 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-10 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-09 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-08 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-07 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-04 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-03 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-02 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-10-01 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-30 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-27 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-26 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-25 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-24 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-23 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-20 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-19 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-18 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-17 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-16 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-13 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-12 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-10 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-09 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-06 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-05 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-04 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-03 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-09-02 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-30 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-29 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-28 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-27 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-26 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-19 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-16 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-15 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-14 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-13 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-12 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-09 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-08 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-07 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-06 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-05 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-02 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-08-01 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-31 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-30 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-29 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-26 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-25 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-24 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-23 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-22 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-19 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-18 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-17 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-16 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-15 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-12 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-11 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-10 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-09 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-08 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-05 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-04 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-03 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-02 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-07-01 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-06-28 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-06-27 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-06-26 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-06-25 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-06-24 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-06-21 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-06-20 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-06-19 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-06-14 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-06-13 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-06-12 77.158 1.092 21.541 17,013,425 240,813 4,749,816 22,004,054 99.791
2018-06-11 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-06-10 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-06-07 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-06-06 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-06-05 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-06-04 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-06-03 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-31 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-30 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-29 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-28 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-27 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-24 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-23 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-22 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-21 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-20 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-17 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-16 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-15 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-14 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-13 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-10 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-09 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-08 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-07 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-06 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-03 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-05-02 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-30 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-29 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-26 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-25 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-24 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-23 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-22 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-19 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-18 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-17 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-16 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-15 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-12 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-11 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-10 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-09 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-08 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-05 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-04 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-03 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-02 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-04-01 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-29 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-28 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-27 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-26 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-25 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-22 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-21 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-20 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-19 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-18 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-15 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-14 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-13 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-12 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-11 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-08 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-07 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-06 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-05 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-04 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-03-01 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-28 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-27 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-26 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-25 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-22 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-21 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-20 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-19 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-18 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-15 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-14 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-13 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-12 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-11 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-08 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-07 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-06 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-05 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-04 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-02-01 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-31 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-30 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-29 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-28 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-25 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-24 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-23 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-22 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-21 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-18 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-17 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-16 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-15 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-14 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-11 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-10 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-09 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-08 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-07 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-04 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-03 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2018-01-02 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-31 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-28 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-27 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-26 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-24 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-21 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-20 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-19 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-18 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-17 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-14 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-13 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-12 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-11 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-10 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-07 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-06 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-05 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-04 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-12-03 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-29 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-28 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-27 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-26 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-23 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-22 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-21 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-20 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-19 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-16 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-15 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-14 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-13 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-12 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-09 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-08 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-07 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-06 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-05 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-02 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-11-01 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-31 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-30 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-29 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-26 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-25 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-24 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-23 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-22 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-19 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-18 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-17 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-16 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-15 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-12 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-11 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-10 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-09 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-08 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-05 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-04 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-03 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-02 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-10-01 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-28 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-27 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-26 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-25 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-24 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-20 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-19 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-18 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-17 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-14 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-13 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-12 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-11 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-10 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-07 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-06 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-09-05 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-30 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-29 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-28 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-27 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-24 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-23 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-22 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-21 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-20 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-17 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-14 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-13 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-10 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-09 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-08 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-07 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-06 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-03 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-02 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-08-01 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-31 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-30 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-27 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-26 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-25 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-24 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-23 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-20 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-19 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-18 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-17 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-16 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-13 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-12 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-11 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-10 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-09 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-06 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-05 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-04 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-03 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-07-02 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-29 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-22 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-21 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-20 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-19 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-18 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-15 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-14 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-13 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-12 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-11 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-08 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-07 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-06 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-05 77.158 1.092 21.541 16,203,252 229,352 4,523,637 20,956,241 99.791
2017-06-04 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-06-01 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-31 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-30 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-29 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-28 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-24 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-23 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-22 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-21 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-18 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-17 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-16 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-15 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-14 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-11 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-10 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-09 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-08 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-07 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-04 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-03 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-02 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-05-01 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-27 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-26 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-25 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-24 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-23 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-20 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-19 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-18 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-17 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-16 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-13 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-12 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-11 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-10 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-09 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-06 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-05 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-04 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-03 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-04-02 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-30 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-29 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-28 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-27 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-26 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-23 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-22 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-21 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-20 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-19 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-16 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-15 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-14 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-13 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-12 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-09 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-08 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-07 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-06 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-05 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-02 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-03-01 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-27 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-26 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-23 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-22 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-21 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-20 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-19 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-16 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-15 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-14 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-13 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-12 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-09 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-08 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-07 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-06 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-05 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-02 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-02-01 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-31 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-30 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-29 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-26 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-25 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-24 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-23 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-22 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-19 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-18 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-17 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-16 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-15 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-12 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-11 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-10 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-09 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-08 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-05 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-04 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-03 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2017-01-02 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2016-12-29 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2016-12-28 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2016-12-27 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2016-12-26 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2016-12-22 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2016-12-21 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2016-12-20 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2016-12-19 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791
2016-12-18 77.155 1.095 21.541 16,202,651 229,953 4,523,637 20,956,241 99.791