AMWJ
أمواج العقارية AMWAJ PROPERTIES
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-01-28 95.406 0.515 4.079 28,621,831 154,569 1,223,600 30,000,000 100
2020-01-27 95.403 0.519 4.079 28,620,831 155,569 1,223,600 30,000,000 100.001
2020-01-26 95.403 0.519 4.079 28,620,831 155,569 1,223,600 30,000,000 100.001
2020-01-23 95.403 0.519 4.079 28,620,831 155,569 1,223,600 30,000,000 100.001
2020-01-22 95.436 0.485 4.079 28,630,831 145,569 1,223,600 30,000,000 100
2020-01-21 95.456 0.465 4.079 28,636,831 139,569 1,223,600 30,000,000 100
2020-01-20 95.456 0.465 4.079 28,636,831 139,569 1,223,600 30,000,000 100
2020-01-19 95.456 0.465 4.079 28,636,831 139,569 1,223,600 30,000,000 100
2020-01-16 95.470 0.451 4.079 28,641,031 135,369 1,223,600 30,000,000 100
2020-01-15 95.470 0.451 4.079 28,641,031 135,369 1,223,600 30,000,000 100
2020-01-14 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2020-01-13 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2020-01-12 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2020-01-09 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2020-01-08 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2020-01-07 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2020-01-06 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2020-01-05 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2020-01-02 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2019-12-31 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2019-12-30 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2019-12-29 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2019-12-26 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2019-12-24 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2019-12-23 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2019-12-22 95.473 0.449 4.079 28,641,831 134,569 1,223,600 30,000,000 100.001
2019-12-19 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-18 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-17 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-16 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-15 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-12 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-11 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-10 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-09 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-08 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-05 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-04 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-03 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-02 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-12-01 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-11-28 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-11-27 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-11-26 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-11-25 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-11-24 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-11-21 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-11-20 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-11-19 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-11-18 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-11-17 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-11-14 95.476 0.445 4.079 28,642,831 133,569 1,223,600 30,000,000 100
2019-11-13 95.466 0.455 4.079 28,639,831 136,569 1,223,600 30,000,000 100
2019-11-12 95.466 0.455 4.079 28,639,831 136,569 1,223,600 30,000,000 100
2019-11-11 95.466 0.455 4.079 28,639,831 136,569 1,223,600 30,000,000 100
2019-11-10 95.466 0.455 4.079 28,639,831 136,569 1,223,600 30,000,000 100
2019-11-07 95.466 0.455 4.079 28,639,831 136,569 1,223,600 30,000,000 100
2019-11-06 95.466 0.455 4.079 28,639,831 136,569 1,223,600 30,000,000 100
2019-11-05 95.466 0.455 4.079 28,639,831 136,569 1,223,600 30,000,000 100
2019-11-04 95.466 0.455 4.079 28,639,831 136,569 1,223,600 30,000,000 100
2019-11-03 95.466 0.455 4.079 28,639,831 136,569 1,223,600 30,000,000 100
2019-10-31 95.466 0.455 4.079 28,639,831 136,569 1,223,600 30,000,000 100
2019-10-30 95.466 0.455 4.079 28,639,831 136,569 1,223,600 30,000,000 100
2019-10-29 95.433 0.489 4.079 28,629,831 146,569 1,223,600 30,000,000 100.001
2019-10-28 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-27 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-24 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-23 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-22 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-21 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-20 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-17 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-16 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-15 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-14 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-13 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-10 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-09 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-08 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-07 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-06 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-03 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-02 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-10-01 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-09-30 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-09-29 95.446 0.475 4.079 28,633,831 142,569 1,223,600 30,000,000 100
2019-09-26 95.418 0.503 4.079 28,625,463 150,937 1,223,600 30,000,000 100
2019-09-25 95.418 0.503 4.079 28,625,463 150,937 1,223,600 30,000,000 100
2019-09-24 95.418 0.503 4.079 28,625,463 150,937 1,223,600 30,000,000 100
2019-09-23 95.418 0.503 4.079 28,625,463 150,937 1,223,600 30,000,000 100
2019-09-22 95.418 0.503 4.079 28,625,463 150,937 1,223,600 30,000,000 100
2019-09-19 95.418 0.503 4.079 28,625,463 150,937 1,223,600 30,000,000 100
2019-09-18 95.416 0.505 4.079 28,624,763 151,637 1,223,600 30,000,000 100
2019-09-17 95.416 0.505 4.079 28,624,763 151,637 1,223,600 30,000,000 100
2019-09-16 95.416 0.505 4.079 28,624,763 151,637 1,223,600 30,000,000 100
2019-09-15 95.416 0.505 4.079 28,624,763 151,637 1,223,600 30,000,000 100
2019-09-12 95.416 0.505 4.079 28,624,763 151,637 1,223,600 30,000,000 100
2019-09-11 95.416 0.505 4.079 28,624,763 151,637 1,223,600 30,000,000 100
2019-09-10 95.416 0.505 4.079 28,624,763 151,637 1,223,600 30,000,000 100
2019-09-09 95.418 0.503 4.079 28,625,463 150,937 1,223,600 30,000,000 100
2019-09-08 95.434 0.487 4.079 28,630,213 146,187 1,223,600 30,000,000 100
2019-09-05 95.434 0.487 4.079 28,630,213 146,187 1,223,600 30,000,000 100
2019-09-04 95.438 0.483 4.079 28,631,463 144,937 1,223,600 30,000,000 100
2019-09-03 95.438 0.483 4.079 28,631,463 144,937 1,223,600 30,000,000 100
2019-09-02 95.438 0.483 4.079 28,631,463 144,937 1,223,600 30,000,000 100
2019-09-01 95.438 0.483 4.079 28,631,463 144,937 1,223,600 30,000,000 100
2019-08-29 95.438 0.483 4.079 28,631,463 144,937 1,223,600 30,000,000 100
2019-08-28 95.438 0.483 4.079 28,631,463 144,937 1,223,600 30,000,000 100
2019-08-27 95.438 0.483 4.079 28,631,463 144,937 1,223,600 30,000,000 100
2019-08-26 95.438 0.483 4.079 28,631,463 144,937 1,223,600 30,000,000 100
2019-08-25 95.438 0.483 4.079 28,631,463 144,937 1,223,600 30,000,000 100
2019-08-22 95.438 0.483 4.079 28,631,463 144,937 1,223,600 30,000,000 100
2019-08-21 95.453 0.468 4.079 28,636,047 140,353 1,223,600 30,000,000 100
2019-08-20 95.453 0.468 4.079 28,636,047 140,353 1,223,600 30,000,000 100
2019-08-19 95.453 0.468 4.079 28,636,047 140,353 1,223,600 30,000,000 100
2019-08-18 95.453 0.468 4.079 28,636,047 140,353 1,223,600 30,000,000 100
2019-08-15 95.453 0.468 4.079 28,636,047 140,353 1,223,600 30,000,000 100
2019-08-08 95.453 0.468 4.079 28,636,047 140,353 1,223,600 30,000,000 100
2019-08-07 95.453 0.468 4.079 28,636,047 140,353 1,223,600 30,000,000 100
2019-08-06 95.453 0.468 4.079 28,636,047 140,353 1,223,600 30,000,000 100
2019-08-05 95.453 0.468 4.079 28,636,047 140,353 1,223,600 30,000,000 100
2019-08-04 95.453 0.468 4.079 28,636,047 140,353 1,223,600 30,000,000 100
2019-08-01 95.466 0.455 4.079 28,639,831 136,569 1,223,600 30,000,000 100
2019-07-31 95.466 0.455 4.079 28,639,831 136,569 1,223,600 30,000,000 100
2019-07-30 95.456 0.465 4.079 28,636,831 139,569 1,223,600 30,000,000 100
2019-07-29 95.430 0.492 4.079 28,628,883 147,517 1,223,600 30,000,000 100.001
2019-07-28 95.430 0.492 4.079 28,628,883 147,517 1,223,600 30,000,000 100.001
2019-07-25 95.418 0.503 4.079 28,625,523 150,877 1,223,600 30,000,000 100
2019-07-24 95.416 0.505 4.079 28,624,776 151,624 1,223,600 30,000,000 100
2019-07-23 95.416 0.506 4.079 28,624,726 151,674 1,223,600 30,000,000 100.001
2019-07-22 95.415 0.506 4.079 28,624,576 151,824 1,223,600 30,000,000 100
2019-07-21 95.425 0.496 4.079 28,627,526 148,874 1,223,600 30,000,000 100
2019-07-18 95.425 0.496 4.079 28,627,516 148,884 1,223,600 30,000,000 100
2019-07-17 95.428 0.493 4.079 28,628,523 147,877 1,223,600 30,000,000 100
2019-07-16 95.440 0.482 4.079 28,631,883 144,517 1,223,600 30,000,000 100.001
2019-07-15 95.440 0.482 4.079 28,631,883 144,517 1,223,600 30,000,000 100.001
2019-07-14 95.440 0.482 4.079 28,631,883 144,517 1,223,600 30,000,000 100.001
2019-07-11 95.440 0.482 4.079 28,631,883 144,517 1,223,600 30,000,000 100.001
2019-07-10 95.440 0.482 4.079 28,631,883 144,517 1,223,600 30,000,000 100.001
2019-07-09 95.440 0.482 4.079 28,631,883 144,517 1,223,600 30,000,000 100.001
2019-07-08 95.440 0.482 4.079 28,631,883 144,517 1,223,600 30,000,000 100.001
2019-07-07 95.440 0.482 4.079 28,631,883 144,517 1,223,600 30,000,000 100.001
2019-07-04 95.480 0.441 4.079 28,644,133 132,267 1,223,600 30,000,000 100
2019-07-03 95.504 0.418 4.079 28,651,133 125,267 1,223,600 30,000,000 100.001
2019-07-02 95.504 0.418 4.079 28,651,133 125,267 1,223,600 30,000,000 100.001
2019-07-01 95.504 0.418 4.079 28,651,133 125,267 1,223,600 30,000,000 100.001
2019-06-30 95.504 0.418 4.079 28,651,133 125,267 1,223,600 30,000,000 100.001
2019-06-27 95.504 0.418 4.079 28,651,133 125,267 1,223,600 30,000,000 100.001
2019-06-26 95.504 0.418 4.079 28,651,133 125,267 1,223,600 30,000,000 100.001
2019-06-25 95.504 0.418 4.079 28,651,133 125,267 1,223,600 30,000,000 100.001
2019-06-24 95.494 0.428 4.079 28,648,086 128,314 1,223,600 30,000,000 100.001
2019-06-23 95.494 0.428 4.079 28,648,086 128,314 1,223,600 30,000,000 100.001
2019-06-20 95.494 0.428 4.079 28,648,086 128,314 1,223,600 30,000,000 100.001
2019-06-19 95.494 0.428 4.079 28,648,086 128,314 1,223,600 30,000,000 100.001
2019-06-18 95.494 0.428 4.079 28,648,086 128,314 1,223,600 30,000,000 100.001
2019-06-17 95.520 0.401 4.079 28,656,034 120,366 1,223,600 30,000,000 100
2019-06-16 95.520 0.401 4.079 28,656,034 120,366 1,223,600 30,000,000 100
2019-06-13 95.542 0.380 4.079 28,662,534 113,866 1,223,600 30,000,000 100.001
2019-06-12 95.563 0.358 4.079 28,669,034 107,366 1,223,600 30,000,000 100
2019-06-11 95.553 0.368 4.079 28,666,034 110,366 1,223,600 30,000,000 100
2019-06-10 95.553 0.368 4.079 28,666,034 110,366 1,223,600 30,000,000 100
2019-06-03 95.553 0.368 4.079 28,666,034 110,366 1,223,600 30,000,000 100
2019-06-02 95.553 0.368 4.079 28,666,034 110,366 1,223,600 30,000,000 100
2019-05-30 95.541 0.380 4.079 28,662,259 114,141 1,223,600 30,000,000 100
2019-05-29 95.524 0.397 4.079 28,657,259 119,141 1,223,600 30,000,000 100
2019-05-28 95.524 0.397 4.079 28,657,259 119,141 1,223,600 30,000,000 100
2019-05-27 95.524 0.397 4.079 28,657,259 119,141 1,223,600 30,000,000 100
2019-05-26 95.526 0.395 4.079 28,657,759 118,641 1,223,600 30,000,000 100
2019-05-23 95.536 0.385 4.079 28,660,859 115,541 1,223,600 30,000,000 100
2019-05-22 95.543 0.379 4.079 28,662,759 113,641 1,223,600 30,000,000 100.001
2019-05-21 95.543 0.379 4.079 28,662,759 113,641 1,223,600 30,000,000 100.001
2019-05-20 95.519 0.402 4.079 28,655,759 120,641 1,223,600 30,000,000 100
2019-05-19 95.494 0.427 4.079 28,648,259 128,141 1,223,600 30,000,000 100
2019-05-16 95.494 0.427 4.079 28,648,259 128,141 1,223,600 30,000,000 100
2019-05-15 95.494 0.427 4.079 28,648,259 128,141 1,223,600 30,000,000 100
2019-05-14 95.494 0.427 4.079 28,648,259 128,141 1,223,600 30,000,000 100
2019-05-13 95.511 0.410 4.079 28,653,259 123,141 1,223,600 30,000,000 100
2019-05-12 95.511 0.410 4.079 28,653,259 123,141 1,223,600 30,000,000 100
2019-05-09 95.511 0.410 4.079 28,653,259 123,141 1,223,600 30,000,000 100
2019-05-08 95.511 0.410 4.079 28,653,259 123,141 1,223,600 30,000,000 100
2019-05-07 95.511 0.410 4.079 28,653,259 123,141 1,223,600 30,000,000 100
2019-05-06 95.511 0.410 4.079 28,653,259 123,141 1,223,600 30,000,000 100
2019-05-05 95.511 0.410 4.079 28,653,259 123,141 1,223,600 30,000,000 100
2019-05-01 95.511 0.410 4.079 28,653,259 123,141 1,223,600 30,000,000 100
2019-04-30 95.511 0.410 4.079 28,653,259 123,141 1,223,600 30,000,000 100
2019-04-29 95.511 0.410 4.079 28,653,259 123,141 1,223,600 30,000,000 100
2019-04-28 95.498 0.424 4.079 28,649,259 127,141 1,223,600 30,000,000 100.001
2019-04-25 95.498 0.424 4.079 28,649,259 127,141 1,223,600 30,000,000 100.001
2019-04-24 95.486 0.436 4.079 28,645,732 130,668 1,223,600 30,000,000 100.001
2019-04-23 95.457 0.464 4.079 28,637,188 139,212 1,223,600 30,000,000 100
2019-04-22 95.457 0.465 4.079 28,636,950 139,450 1,223,600 30,000,000 100.001
2019-04-21 95.457 0.465 4.079 28,636,950 139,450 1,223,600 30,000,000 100.001
2019-04-18 95.457 0.465 4.079 28,636,950 139,450 1,223,600 30,000,000 100.001
2019-04-17 95.457 0.465 4.079 28,636,950 139,450 1,223,600 30,000,000 100.001
2019-04-16 95.457 0.465 4.079 28,636,950 139,450 1,223,600 30,000,000 100.001
2019-04-15 95.457 0.465 4.079 28,636,950 139,450 1,223,600 30,000,000 100.001
2019-04-14 95.457 0.465 4.079 28,636,950 139,450 1,223,600 30,000,000 100.001
2019-04-11 95.457 0.465 4.079 28,636,950 139,450 1,223,600 30,000,000 100.001
2019-04-10 95.486 0.435 4.079 28,645,759 130,641 1,223,600 30,000,000 100
2019-04-09 95.486 0.435 4.079 28,645,759 130,641 1,223,600 30,000,000 100
2019-04-08 95.264 0.657 4.079 28,579,259 197,141 1,223,600 30,000,000 100
2019-04-07 95.264 0.657 4.079 28,579,259 197,141 1,223,600 30,000,000 100
2019-04-04 95.264 0.657 4.079 28,579,259 197,141 1,223,600 30,000,000 100
2019-04-03 95.264 0.657 4.079 28,579,259 197,141 1,223,600 30,000,000 100
2019-04-02 95.261 0.660 4.079 28,578,259 198,141 1,223,600 30,000,000 100
2019-04-01 95.288 0.633 4.079 28,586,534 189,866 1,223,600 30,000,000 100
2019-03-31 95.327 0.595 4.079 28,598,034 178,366 1,223,600 30,000,000 100.001
2019-03-28 95.327 0.595 4.079 28,598,034 178,366 1,223,600 30,000,000 100.001
2019-03-27 95.327 0.595 4.079 28,598,034 178,366 1,223,600 30,000,000 100.001
2019-03-26 95.327 0.595 4.079 28,598,034 178,366 1,223,600 30,000,000 100.001
2019-03-25 95.328 0.593 4.079 28,598,534 177,866 1,223,600 30,000,000 100
2019-03-24 95.328 0.593 4.079 28,598,534 177,866 1,223,600 30,000,000 100
2019-03-21 95.330 0.591 4.079 28,599,034 177,366 1,223,600 30,000,000 100
2019-03-20 95.333 0.588 4.079 28,600,034 176,366 1,223,600 30,000,000 100
2019-03-19 95.333 0.588 4.079 28,600,034 176,366 1,223,600 30,000,000 100
2019-03-18 95.328 0.593 4.079 28,598,534 177,866 1,223,600 30,000,000 100
2019-03-17 95.362 0.560 4.079 28,608,534 167,866 1,223,600 30,000,000 100.001
2019-03-14 95.395 0.526 4.079 28,618,534 157,866 1,223,600 30,000,000 100
2019-03-13 95.402 0.520 4.079 28,620,534 155,866 1,223,600 30,000,000 100.001
2019-03-12 95.402 0.520 4.079 28,620,534 155,866 1,223,600 30,000,000 100.001
2019-03-11 95.402 0.520 4.079 28,620,534 155,866 1,223,600 30,000,000 100.001
2019-03-10 95.402 0.520 4.079 28,620,534 155,866 1,223,600 30,000,000 100.001
2019-03-07 95.402 0.520 4.079 28,620,534 155,866 1,223,600 30,000,000 100.001
2019-03-06 95.367 0.555 4.079 28,610,034 166,366 1,223,600 30,000,000 100.001
2019-03-05 95.367 0.555 4.079 28,610,034 166,366 1,223,600 30,000,000 100.001
2019-03-04 95.448 0.473 4.079 28,634,414 141,986 1,223,600 30,000,000 100
2019-03-03 95.470 0.451 4.079 28,641,034 135,366 1,223,600 30,000,000 100
2019-02-28 95.458 0.463 4.079 28,637,534 138,866 1,223,600 30,000,000 100
2019-02-27 99.554 0.446 29,866,134 133,866 30,000,000 100
2019-02-26 99.554 0.446 29,866,134 133,866 30,000,000 100
2019-02-25 99.637 0.363 29,891,134 108,866 30,000,000 100
2019-02-24 99.637 0.363 29,891,134 108,866 30,000,000 100
2019-02-21 99.639 0.361 29,891,634 108,366 30,000,000 100
2019-02-20 99.639 0.361 29,891,634 108,366 30,000,000 100
2019-02-19 99.642 0.358 29,892,634 107,366 30,000,000 100
2019-02-18 99.642 0.358 29,892,634 107,366 30,000,000 100
2019-02-17 99.642 0.358 29,892,634 107,366 30,000,000 100
2019-02-14 99.642 0.358 29,892,634 107,366 30,000,000 100
2019-02-13 99.642 0.358 29,892,634 107,366 30,000,000 100
2019-02-12 99.642 0.358 29,892,634 107,366 30,000,000 100
2019-02-11 99.655 0.345 29,896,634 103,366 30,000,000 100
2019-02-10 99.655 0.345 29,896,634 103,366 30,000,000 100
2019-02-07 99.655 0.345 29,896,634 103,366 30,000,000 100
2019-02-06 99.655 0.345 29,896,634 103,366 30,000,000 100
2019-02-05 99.655 0.345 29,896,634 103,366 30,000,000 100
2019-02-04 99.655 0.345 29,896,634 103,366 30,000,000 100
2019-02-03 99.664 0.336 29,899,163 100,837 30,000,000 100
2019-01-31 99.664 0.336 29,899,163 100,837 30,000,000 100
2019-01-30 99.657 0.343 29,897,163 102,837 30,000,000 100
2019-01-29 99.664 0.336 29,899,163 100,837 30,000,000 100
2019-01-28 99.664 0.336 29,899,163 100,837 30,000,000 100
2019-01-27 99.664 0.336 29,899,163 100,837 30,000,000 100
2019-01-24 99.664 0.336 29,899,163 100,837 30,000,000 100
2019-01-23 99.664 0.336 29,899,163 100,837 30,000,000 100
2019-01-22 99.664 0.336 29,899,163 100,837 30,000,000 100
2019-01-21 99.664 0.336 29,899,163 100,837 30,000,000 100
2019-01-20 99.664 0.336 29,899,163 100,837 30,000,000 100
2019-01-16 99.671 0.329 29,901,163 98,837 30,000,000 100
2019-01-15 99.671 0.329 29,901,163 98,837 30,000,000 100
2019-01-14 99.671 0.329 29,901,413 98,587 30,000,000 100
2019-01-13 99.671 0.329 29,901,413 98,587 30,000,000 100
2019-01-10 99.671 0.329 29,901,413 98,587 30,000,000 100
2019-01-09 99.673 0.327 29,901,913 98,087 30,000,000 100
2019-01-08 99.673 0.327 29,901,913 98,087 30,000,000 100
2019-01-07 99.680 0.320 29,904,112 95,888 30,000,000 100
2019-01-06 99.687 0.313 29,906,112 93,888 30,000,000 100
2019-01-03 99.687 0.313 29,906,112 93,888 30,000,000 100
2019-01-02 99.694 0.306 29,908,112 91,888 30,000,000 100
2018-12-31 99.760 0.240 29,928,112 71,888 30,000,000 100
2018-12-30 99.761 0.239 29,928,294 71,706 30,000,000 100
2018-12-27 99.761 0.239 29,928,294 71,706 30,000,000 100
2018-12-26 99.761 0.239 29,928,294 71,706 30,000,000 100
2018-12-24 99.761 0.239 29,928,294 71,706 30,000,000 100
2018-12-23 99.761 0.239 29,928,294 71,706 30,000,000 100
2018-12-20 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-19 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-18 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-17 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-16 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-13 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-12 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-11 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-10 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-09 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-06 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-05 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-04 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-03 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-12-02 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-29 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-28 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-27 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-26 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-25 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-22 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-21 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-19 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-18 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-15 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-14 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-13 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-12 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-11 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-08 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-07 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-06 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-05 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-04 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-11-01 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-31 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-30 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-29 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-28 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-25 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-24 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-23 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-22 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-21 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-18 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-17 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-16 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-15 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-14 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-11 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-10 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-09 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-08 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-07 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-04 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-03 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-02 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-10-01 99.764 0.236 29,929,214 70,786 30,000,000 100
2018-09-30 99.764 0.236 29,929,214 70,786 30,000,000 100
2018-09-27 99.764 0.236 29,929,214 70,786 30,000,000 100
2018-09-26 99.764 0.236 29,929,194 70,806 30,000,000 100
2018-09-25 99.761 0.239 29,928,444 71,556 30,000,000 100
2018-09-24 99.756 0.244 29,926,694 73,306 30,000,000 100
2018-09-23 99.747 0.253 29,924,194 75,806 30,000,000 100
2018-09-20 99.747 0.253 29,924,194 75,806 30,000,000 100
2018-09-19 99.748 0.252 29,924,294 75,706 30,000,000 100
2018-09-18 99.748 0.252 29,924,294 75,706 30,000,000 100
2018-09-17 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-09-16 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-09-13 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-09-12 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-09-10 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-09-09 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-09-06 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-09-05 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-09-04 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-09-03 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-09-02 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-08-30 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-08-29 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-08-28 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-08-27 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-08-26 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-08-19 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-08-16 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-08-15 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-08-14 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-08-13 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-08-12 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-08-09 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-08-08 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-08-07 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-08-06 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-08-05 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-08-02 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-08-01 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-31 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-30 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-29 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-26 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-25 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-24 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-23 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-22 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-19 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-18 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-17 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-16 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-15 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-12 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-11 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-10 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-09 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-08 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-05 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-04 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-03 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-02 99.756 0.244 29,926,794 73,206 30,000,000 100
2018-07-01 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-28 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-27 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-26 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-25 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-24 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-21 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-20 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-19 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-14 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-13 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-12 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-11 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-10 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-07 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-06 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-05 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-04 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-06-03 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-05-31 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-05-30 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-05-29 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-05-28 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-05-27 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-05-24 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-05-23 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-05-22 99.764 0.236 29,929,294 70,706 30,000,000 100
2018-05-21 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-05-20 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-05-17 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-05-16 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-05-15 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-05-14 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-05-13 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-05-10 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-05-09 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-05-08 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-05-07 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-05-06 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-05-03 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-05-02 99.764 0.236 29,929,185 70,815 30,000,000 100
2018-04-30 99.763 0.237 29,928,935 71,065 30,000,000 100
2018-04-29 99.763 0.237 29,928,935 71,065 30,000,000 100
2018-04-26 99.763 0.237 29,928,935 71,065 30,000,000 100
2018-04-25 99.763 0.237 29,928,935 71,065 30,000,000 100
2018-04-24 99.763 0.237 29,928,935 71,065 30,000,000 100
2018-04-23 99.763 0.237 29,928,935 71,065 30,000,000 100
2018-04-22 99.763 0.237 29,928,935 71,065 30,000,000 100
2018-04-19 99.763 0.237 29,928,935 71,065 30,000,000 100
2018-04-18 99.763 0.237 29,928,935 71,065 30,000,000 100
2018-04-17 99.763 0.237 29,928,935 71,065 30,000,000 100
2018-04-16 99.763 0.237 29,928,935 71,065 30,000,000 100
2018-04-15 99.763 0.237 29,928,935 71,065 30,000,000 100
2018-04-12 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-04-11 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-04-10 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-04-09 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-04-08 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-04-05 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-04-04 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-04-03 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-04-02 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-04-01 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-29 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-28 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-27 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-26 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-25 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-22 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-21 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-20 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-19 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-18 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-15 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-14 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-13 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-12 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-11 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-08 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-07 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-06 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-05 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-04 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-03-01 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-28 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-27 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-26 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-25 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-22 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-21 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-20 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-19 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-18 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-15 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-14 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-13 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-12 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-11 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-08 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-07 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-06 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-05 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-04 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-02-01 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-01-31 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-01-30 99.762 0.238 29,928,685 71,315 30,000,000 100
2018-01-29 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-28 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-25 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-24 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-23 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-22 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-21 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-18 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-17 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-16 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-15 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-14 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-11 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-10 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-09 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-08 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-07 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-04 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-03 99.763 0.237 29,928,794 71,206 30,000,000 100
2018-01-02 99.763 0.237 29,928,794 71,206 30,000,000 100
2017-12-31 99.763 0.237 29,928,794 71,206 30,000,000 100
2017-12-28 99.763 0.237 29,928,794 71,206 30,000,000 100
2017-12-27 99.763 0.237 29,928,794 71,206 30,000,000 100
2017-12-26 99.763 0.237 29,928,794 71,206 30,000,000 100
2017-12-24 99.763 0.237 29,928,794 71,206 30,000,000 100
2017-12-21 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-20 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-19 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-18 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-17 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-14 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-13 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-12 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-11 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-10 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-07 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-06 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-05 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-04 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-12-03 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-29 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-28 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-27 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-26 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-23 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-22 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-21 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-20 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-19 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-16 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-15 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-14 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-13 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-12 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-09 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-08 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-07 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-06 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-05 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-02 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-11-01 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-31 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-30 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-29 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-26 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-25 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-24 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-23 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-22 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-19 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-18 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-17 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-16 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-15 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-12 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-11 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-09 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-08 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-05 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-04 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-03 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-02 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-10-01 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-28 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-27 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-26 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-25 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-24 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-20 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-19 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-18 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-17 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-14 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-13 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-12 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-11 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-10 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-07 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-06 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-09-05 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-30 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-29 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-28 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-27 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-24 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-23 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-22 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-21 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-20 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-17 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-14 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-13 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-10 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-09 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-08 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-07 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-06 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-03 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-02 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-08-01 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-31 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-30 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-27 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-26 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-25 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-24 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-23 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-20 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-19 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-18 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-17 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-16 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-13 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-12 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-11 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-10 99.764 0.236 29,929,294 70,706 30,000,000 100
2017-07-09 99.764 0.236 29,929,261 70,739 30,000,000 100
2017-07-06 99.764 0.236 29,929,261 70,739 30,000,000 100
2017-07-05 99.764 0.236 29,929,261 70,739 30,000,000 100
2017-07-04 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-07-03 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-07-02 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-29 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-22 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-21 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-20 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-19 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-18 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-15 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-14 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-13 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-12 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-11 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-08 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-07 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-06 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-05 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-04 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-06-01 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-31 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-30 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-29 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-28 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-24 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-23 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-22 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-21 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-18 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-17 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-16 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-15 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-14 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-11 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-10 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-09 98.953 1.047 29,686,000 314,000 30,000,000 100
2017-05-08 98.952 1.048 29,685,700 314,300 30,000,000 100
2017-05-07 98.952 1.048 29,685,700 314,300 30,000,000 100
2017-05-04 98.952 1.048 29,685,500 314,500 30,000,000 100
2017-05-03 98.952 1.048 29,685,500 314,500 30,000,000 100
2017-05-02 98.952 1.048 29,685,500 314,500 30,000,000 100
2017-05-01 98.952 1.048 29,685,500 314,500 30,000,000 100
2017-04-27 98.952 1.048 29,685,500 314,500 30,000,000 100
2017-04-26 98.952 1.048 29,685,500 314,500 30,000,000 100
2017-04-25 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-24 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-23 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-20 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-19 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-18 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-17 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-16 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-13 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-12 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-11 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-10 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-09 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-06 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-05 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-04 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-03 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-04-02 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-03-30 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-03-29 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-03-28 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-03-27 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-03-26 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-03-23 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-03-22 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-03-21 98.951 1.049 29,685,300 314,700 30,000,000 100
2017-03-20 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-03-19 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-03-16 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-03-15 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-03-14 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-03-13 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-03-12 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-03-09 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-03-08 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-03-07 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-03-06 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-03-05 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-03-02 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-03-01 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-27 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-26 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-23 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-22 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-21 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-20 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-19 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-16 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-15 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-14 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-13 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-12 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-09 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-08 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-07 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-06 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-05 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-02 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-02-01 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-31 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-30 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-29 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-26 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-25 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-24 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-23 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-22 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-19 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-18 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-17 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-16 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-15 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-12 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-11 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-10 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-09 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-08 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-05 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-04 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-03 98.916 1.084 29,674,938 325,062 30,000,000 100
2017-01-02 98.916 1.084 29,674,938 325,062 30,000,000 100
2016-12-29 98.916 1.084 29,674,938 325,062 30,000,000 100
2016-12-28 98.916 1.084 29,674,938 325,062 30,000,000 100
2016-12-27 98.916 1.084 29,674,938 325,062 30,000,000 100
2016-12-26 98.916 1.084 29,674,938 325,062 30,000,000 100
2016-12-22 98.916 1.084 29,674,938 325,062 30,000,000 100
2016-12-21 98.916 1.084 29,674,938 325,062 30,000,000 100
2016-12-20 98.916 1.084 29,674,938 325,062 30,000,000 100
2016-12-19 98.916 1.084 29,674,938 325,062 30,000,000 100
2016-12-18 98.916 1.084 29,674,938 325,062 30,000,000 100