TRUK
العبور للشحن والنقل UBOUR LOGISTIC SERVICES
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2022-01-16 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2022-01-13 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2022-01-12 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2022-01-11 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2022-01-10 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2022-01-09 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2022-01-06 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2022-01-05 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2022-01-04 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2022-01-03 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2022-01-02 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-30 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-29 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-28 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-27 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-26 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-23 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-22 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-21 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-20 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-19 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-16 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-15 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-14 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-13 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-12 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-09 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-08 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-07 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-06 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-05 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-02 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-12-01 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-30 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-29 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-28 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-25 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-24 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-23 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-22 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-21 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-18 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-17 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-16 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-15 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-14 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-11 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-10 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-09 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-08 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-07 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-04 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-03 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-02 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-11-01 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-31 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-28 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-27 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-26 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-25 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-24 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-21 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-20 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-18 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-17 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-14 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-13 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-12 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-11 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-10 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-07 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-06 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-05 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-04 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-10-03 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-30 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-29 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-28 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-27 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-26 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-23 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-22 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-21 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-20 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-19 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-16 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-15 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-14 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-13 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-12 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-09 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-08 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-07 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-06 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-05 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-02 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-09-01 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-31 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-30 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-29 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-26 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-25 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-24 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-23 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-22 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-19 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-18 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-17 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-16 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-15 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-12 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-11 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-09 98.758 1.211 0.031 548,108 6,720 172 555,000 100
2021-08-08 98.756 1.213 0.031 548,095 6,733 172 555,000 100
2021-08-05 98.739 1.230 0.031 548,000 6,828 172 555,000 100
2021-08-04 98.739 1.230 0.031 548,000 6,828 172 555,000 100
2021-08-03 98.739 1.230 0.031 548,000 6,828 172 555,000 100
2021-08-02 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-08-01 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-07-29 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-07-28 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-07-27 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-07-26 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-07-25 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-07-18 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-07-15 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-07-14 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-07-13 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-07-12 98.683 1.291 0.026 547,688 7,165 147 555,000 100
2021-07-11 98.683 1.291 0.026 547,688 7,165 147 555,000 100
2021-07-08 98.683 1.291 0.026 547,688 7,165 147 555,000 100
2021-07-07 98.683 1.291 0.026 547,690 7,163 147 555,000 100
2021-07-06 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-07-05 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-07-04 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-07-01 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-30 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-29 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-28 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-27 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-24 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-23 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-22 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-21 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-20 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-17 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-16 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-15 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-14 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-13 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-10 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-09 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-08 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-07 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-06 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-03 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-02 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-06-01 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-31 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-30 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-27 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-26 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-24 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-23 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-20 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-19 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-18 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-17 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-16 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-10 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-09 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-06 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-05 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-04 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-03 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-05-02 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-29 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-28 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-27 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-26 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-25 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-22 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-21 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-20 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-19 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-18 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-15 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-14 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-13 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-12 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-08 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-07 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-06 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-05 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-04 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-04-01 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-31 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-30 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-29 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-28 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-25 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-24 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-23 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-22 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-21 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-18 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-17 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-16 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-15 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-14 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-11 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-10 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-09 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-08 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-07 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-04 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-03 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-02 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-03-01 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-28 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-25 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-24 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-23 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-22 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-21 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-17 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-16 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-15 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-14 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-11 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-10 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-09 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-08 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-07 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-04 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-03 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-02 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-02-01 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-31 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-28 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-27 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-26 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-25 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-24 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-21 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-20 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-19 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-18 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-17 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-14 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-13 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-12 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-11 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-10 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-07 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-06 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-05 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-04 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2021-01-03 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-31 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-30 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-29 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-28 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-27 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-24 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-23 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-22 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-21 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-20 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-17 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-16 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-15 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-14 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-13 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-10 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-09 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-08 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-07 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-06 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-03 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-02 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-12-01 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-30 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-29 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-26 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-25 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-24 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-23 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-22 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-19 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-18 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-17 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-16 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-15 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-09 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-08 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-05 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-04 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-03 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-02 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-11-01 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-28 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-27 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-26 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-25 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-22 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-21 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-20 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-19 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-18 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-15 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-14 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-13 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-12 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-11 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-08 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-07 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-06 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-05 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-04 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-10-01 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-30 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-29 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-28 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-27 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-24 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-23 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-22 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-21 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-20 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-17 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-16 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-15 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-14 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-13 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-10 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-09 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-08 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-07 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-06 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-03 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-02 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-09-01 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-08-31 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-08-30 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-08-27 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-08-26 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-08-25 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-08-24 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-08-23 98.737 1.237 0.026 547,990 6,863 147 555,000 100
2020-08-19 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-08-18 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-08-17 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-08-16 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-08-13 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-08-12 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-08-11 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-08-10 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-08-09 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-08-06 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-08-05 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-08-04 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-29 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-28 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-27 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-26 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-23 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-22 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-21 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-20 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-19 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-16 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-15 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-14 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-13 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-12 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-09 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-08 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-07 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-06 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-05 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-02 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-07-01 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-30 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-29 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-28 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-25 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-24 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-23 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-22 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-21 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-18 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-17 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-16 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-15 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-14 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-11 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-10 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-09 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-08 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-07 98.917 1.056 0.026 548,990 5,863 147 555,000 99.999
2020-06-04 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-06-03 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-06-02 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-06-01 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-31 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-28 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-27 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-26 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-21 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-20 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-19 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-18 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-17 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-14 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-13 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-12 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-11 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-05-10 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-03-17 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-03-16 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-03-15 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-03-12 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-03-11 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-03-10 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-03-09 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-03-08 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-03-05 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-03-04 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-03-03 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-03-02 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-03-01 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-02-27 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-02-26 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-02-25 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-02-24 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-02-23 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-02-20 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-02-19 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-02-18 98.911 1.063 0.026 548,954 5,899 147 555,000 100
2020-02-17 98.485 1.489 0.026 546,589 8,264 147 555,000 100
2020-02-16 98.485 1.489 0.026 546,589 8,264 147 555,000 100
2020-02-13 98.485 1.489 0.026 546,589 8,264 147 555,000 100
2020-02-12 98.485 1.489 0.026 546,589 8,264 147 555,000 100
2020-02-11 98.485 1.489 0.026 546,589 8,264 147 555,000 100
2020-02-10 98.483 1.490 0.027 1,139,606 17,243 307 1,157,156 100
2020-02-09 98.483 1.490 0.027 1,139,606 17,243 307 1,157,156 100
2020-02-06 98.483 1.490 0.027 1,139,606 17,243 307 1,157,156 100
2020-02-05 98.483 1.490 0.027 1,139,606 17,243 307 1,157,156 100
2020-02-04 98.483 1.490 0.027 1,139,606 17,243 307 1,157,156 100
2020-02-03 98.483 1.490 0.027 1,139,606 17,243 307 1,157,156 100
2020-02-02 98.483 1.490 0.027 1,139,606 17,243 307 1,157,156 100
2020-01-30 98.483 1.490 0.027 1,139,606 17,243 307 1,157,156 100
2020-01-29 98.483 1.490 0.027 1,139,606 17,243 307 1,157,156 100
2020-01-28 98.483 1.490 0.027 1,139,606 17,243 307 1,157,156 100
2020-01-27 98.483 1.490 0.027 1,139,606 17,243 307 1,157,156 100
2020-01-26 98.483 1.490 0.027 1,139,606 17,243 307 1,157,156 100
2020-01-23 98.490 1.483 0.027 1,139,683 17,166 307 1,157,156 100
2020-01-22 98.490 1.483 0.027 1,139,683 17,166 307 1,157,156 100
2020-01-21 98.490 1.483 0.027 1,139,683 17,166 307 1,157,156 100
2020-01-20 98.490 1.483 0.027 1,139,683 17,166 307 1,157,156 100
2020-01-19 98.428 1.545 0.027 1,138,969 17,880 307 1,157,156 100
2020-01-16 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2020-01-15 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2020-01-14 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2020-01-13 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2020-01-12 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2020-01-09 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2020-01-08 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2020-01-07 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2020-01-06 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2020-01-05 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2020-01-02 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-31 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-30 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-29 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-26 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-24 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-23 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-22 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-19 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-18 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-17 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-16 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-15 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-12 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-11 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-10 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-09 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-08 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-05 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-04 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-03 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-02 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-12-01 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-11-28 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-11-27 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-11-26 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-11-25 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-11-24 98.333 1.640 0.027 1,137,869 18,980 307 1,157,156 100
2019-11-21 98.330 1.644 0.027 1,137,826 19,023 307 1,157,156 100.001
2019-11-20 98.330 1.644 0.027 1,137,826 19,023 307 1,157,156 100.001
2019-11-19 98.330 1.644 0.027 1,137,826 19,023 307 1,157,156 100.001
2019-11-18 98.330 1.644 0.027 1,137,826 19,023 307 1,157,156 100.001
2019-11-17 98.330 1.644 0.027 1,137,826 19,023 307 1,157,156 100.001
2019-11-14 98.313 1.661 0.027 1,137,633 19,216 307 1,157,156 100.001
2019-11-13 98.313 1.661 0.027 1,137,633 19,216 307 1,157,156 100.001
2019-11-12 98.313 1.661 0.027 1,137,633 19,216 307 1,157,156 100.001
2019-11-11 98.313 1.661 0.027 1,137,633 19,216 307 1,157,156 100.001
2019-11-10 98.313 1.661 0.027 1,137,633 19,216 307 1,157,156 100.001
2019-11-07 98.313 1.661 0.027 1,137,633 19,216 307 1,157,156 100.001
2019-11-06 98.313 1.661 0.027 1,137,633 19,216 307 1,157,156 100.001
2019-11-05 98.287 1.687 0.027 1,137,333 19,516 307 1,157,156 100.001
2019-11-04 98.287 1.687 0.027 1,137,333 19,516 307 1,157,156 100.001
2019-11-03 98.287 1.687 0.027 1,137,333 19,516 307 1,157,156 100.001
2019-10-31 98.287 1.687 0.027 1,137,333 19,516 307 1,157,156 100.001
2019-10-30 98.287 1.687 0.027 1,137,333 19,516 307 1,157,156 100.001
2019-10-29 98.287 1.687 0.027 1,137,333 19,516 307 1,157,156 100.001
2019-10-28 98.287 1.687 0.027 1,137,333 19,516 307 1,157,156 100.001
2019-10-27 98.287 1.687 0.027 1,137,333 19,516 307 1,157,156 100.001
2019-10-24 98.287 1.687 0.027 1,137,333 19,516 307 1,157,156 100.001
2019-10-23 98.270 1.704 0.027 1,137,133 19,716 307 1,157,156 100.001
2019-10-22 98.270 1.704 0.027 1,137,133 19,716 307 1,157,156 100.001
2019-10-21 98.270 1.704 0.027 1,137,133 19,716 307 1,157,156 100.001
2019-10-20 98.270 1.704 0.027 1,137,133 19,716 307 1,157,156 100.001
2019-10-17 98.270 1.704 0.027 1,137,133 19,716 307 1,157,156 100.001
2019-10-16 98.270 1.704 0.027 1,137,133 19,716 307 1,157,156 100.001
2019-10-15 98.270 1.704 0.027 1,137,133 19,716 307 1,157,156 100.001
2019-10-14 98.270 1.704 0.027 1,137,133 19,716 307 1,157,156 100.001
2019-10-13 98.270 1.704 0.027 1,137,133 19,716 307 1,157,156 100.001
2019-10-10 98.287 1.687 0.027 1,137,333 19,516 307 1,157,156 100.001
2019-10-09 98.244 1.730 0.027 1,136,833 20,016 307 1,157,156 100.001
2019-10-08 98.244 1.730 0.027 1,136,833 20,016 307 1,157,156 100.001
2019-10-07 98.244 1.730 0.027 1,136,833 20,016 307 1,157,156 100.001
2019-10-06 98.244 1.730 0.027 1,136,833 20,016 307 1,157,156 100.001
2019-10-03 98.244 1.730 0.027 1,136,833 20,016 307 1,157,156 100.001
2019-10-02 98.244 1.730 0.027 1,136,833 20,016 307 1,157,156 100.001
2019-10-01 98.408 1.566 0.027 1,138,733 18,116 307 1,157,156 100.001
2019-09-30 98.408 1.566 0.027 1,138,733 18,116 307 1,157,156 100.001
2019-09-29 98.408 1.566 0.027 1,138,733 18,116 307 1,157,156 100.001
2019-09-26 98.408 1.566 0.027 1,138,733 18,116 307 1,157,156 100.001
2019-09-25 98.408 1.566 0.027 1,138,733 18,116 307 1,157,156 100.001
2019-09-24 98.325 1.649 0.027 1,137,773 19,076 307 1,157,156 100.001
2019-09-23 98.260 1.713 0.027 1,137,023 19,826 307 1,157,156 100
2019-09-22 98.260 1.713 0.027 1,137,023 19,826 307 1,157,156 100
2019-09-19 98.303 1.670 0.027 1,137,523 19,326 307 1,157,156 100
2019-09-18 98.303 1.670 0.027 1,137,523 19,326 307 1,157,156 100
2019-09-17 98.303 1.670 0.027 1,137,523 19,326 307 1,157,156 100
2019-09-16 98.303 1.670 0.027 1,137,523 19,326 307 1,157,156 100
2019-09-15 98.308 1.666 0.027 1,137,573 19,276 307 1,157,156 100.001
2019-09-12 98.308 1.666 0.027 1,137,573 19,276 307 1,157,156 100.001
2019-09-11 98.451 1.522 0.027 1,139,233 17,616 307 1,157,156 100
2019-09-10 98.451 1.522 0.027 1,139,233 17,616 307 1,157,156 100
2019-09-09 98.451 1.522 0.027 1,139,233 17,616 307 1,157,156 100
2019-09-08 98.451 1.522 0.027 1,139,233 17,616 307 1,157,156 100
2019-09-05 98.451 1.522 0.027 1,139,233 17,616 307 1,157,156 100
2019-09-04 98.481 1.492 0.027 1,139,583 17,266 307 1,157,156 100
2019-09-03 98.550 1.423 0.027 1,140,383 16,466 307 1,157,156 100
2019-09-02 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-09-01 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-29 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-28 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-27 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-26 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-25 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-22 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-21 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-20 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-19 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-18 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-15 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-08 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-07 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-06 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-05 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-04 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-08-01 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-31 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-30 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-29 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-28 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-25 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-24 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-23 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-22 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-21 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-18 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-17 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-16 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-15 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-14 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-11 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-10 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-09 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-08 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-07 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-04 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-03 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-02 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-07-01 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-06-30 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-06-27 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-26 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-25 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-24 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-23 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-20 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-19 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-18 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-17 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-16 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-13 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-12 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-11 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-10 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-03 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-06-02 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-05-30 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-05-29 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-05-28 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-05-27 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-05-26 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-05-23 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-05-22 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-05-21 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-05-20 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-05-19 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-05-16 98.265 1.708 0.027 1,137,083 19,766 307 1,157,156 100
2019-05-15 98.438 1.535 0.027 1,139,083 17,766 307 1,157,156 100
2019-05-14 98.525 1.449 0.027 1,140,083 16,766 307 1,157,156 100.001
2019-05-13 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-05-12 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-05-09 98.654 1.319 0.027 1,141,583 15,266 307 1,157,156 100
2019-05-08 98.591 1.383 0.027 1,140,848 16,001 307 1,157,156 100.001
2019-05-07 98.591 1.383 0.027 1,140,848 16,001 307 1,157,156 100.001
2019-05-06 98.591 1.383 0.027 1,140,848 16,001 307 1,157,156 100.001
2019-05-05 98.591 1.383 0.027 1,140,848 16,001 307 1,157,156 100.001
2019-05-01 98.591 1.383 0.027 1,140,848 16,001 307 1,157,156 100.001
2019-04-30 98.591 1.383 0.027 1,140,848 16,001 307 1,157,156 100.001
2019-04-29 98.591 1.383 0.027 1,140,848 16,001 307 1,157,156 100.001
2019-04-28 98.591 1.383 0.027 1,140,848 16,001 307 1,157,156 100.001
2019-04-25 98.591 1.383 0.027 1,140,848 16,001 307 1,157,156 100.001
2019-04-24 98.591 1.383 0.027 1,140,848 16,001 307 1,157,156 100.001
2019-04-23 98.591 1.383 0.027 1,140,848 16,001 307 1,157,156 100.001
2019-04-22 98.560 1.413 0.027 1,140,498 16,351 307 1,157,156 100
2019-04-21 98.560 1.413 0.027 1,140,498 16,351 307 1,157,156 100
2019-04-18 98.560 1.413 0.027 1,140,498 16,351 307 1,157,156 100
2019-04-17 98.560 1.413 0.027 1,140,498 16,351 307 1,157,156 100
2019-04-16 98.560 1.413 0.027 1,140,498 16,351 307 1,157,156 100
2019-04-15 98.560 1.413 0.027 1,140,498 16,351 307 1,157,156 100
2019-04-14 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-04-11 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-04-10 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-04-09 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-04-08 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-04-07 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-04-04 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-04-03 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-04-02 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-04-01 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-31 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-28 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-27 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-26 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-25 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-24 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-21 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-20 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-19 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-18 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-17 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-14 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-13 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-12 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-11 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-10 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-07 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-06 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-05 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-04 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-03-03 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-02-28 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-02-27 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-02-26 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-02-25 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-02-24 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-02-21 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-02-20 98.588 1.386 0.027 1,140,812 16,037 307 1,157,156 100.001
2019-02-19 98.585 1.388 0.027 1,140,786 16,063 307 1,157,156 100
2019-02-18 98.585 1.388 0.027 1,140,786 16,063 307 1,157,156 100
2019-02-17 98.585 1.388 0.027 1,140,786 16,063 307 1,157,156 100
2019-02-14 98.585 1.388 0.027 1,140,786 16,063 307 1,157,156 100
2019-02-13 98.585 1.388 0.027 1,140,786 16,063 307 1,157,156 100
2019-02-12 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-02-11 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-02-10 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-02-07 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-02-06 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-02-05 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-02-04 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-02-03 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-31 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-30 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-29 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-28 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-27 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-24 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-23 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-22 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-21 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-20 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-16 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-15 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-14 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-13 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-10 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-09 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-08 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-07 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-06 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-03 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2019-01-02 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-31 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-30 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-27 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-26 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-24 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-23 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-20 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-19 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-18 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-17 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-16 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-13 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-12 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-11 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-10 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-09 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-06 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-05 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-04 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-03 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-12-02 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-29 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-28 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-27 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-26 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-25 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-22 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-21 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-19 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-18 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-15 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-14 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-13 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-12 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-11 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-08 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-07 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-06 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-05 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-04 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-11-01 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-10-31 98.584 1.389 0.027 1,140,776 16,073 307 1,157,156 100
2018-10-30 98.576 1.398 0.027 1,140,676 16,173 307 1,157,156 100.001
2018-10-29 98.498 1.475 0.027 1,139,776 17,073 307 1,157,156 100
2018-10-28 98.498 1.475 0.027 1,139,776 17,073 307 1,157,156 100
2018-10-25 98.498 1.475 0.027 1,139,776 17,073 307 1,157,156 100
2018-10-24 98.498 1.475 0.027 1,139,776 17,073 307 1,157,156 100
2018-10-23 98.498 1.475 0.027 1,139,776 17,073 307 1,157,156 100
2018-10-22 98.498 1.475 0.027 1,139,776 17,073 307 1,157,156 100
2018-10-21 98.498 1.475 0.027 1,139,776 17,073 307 1,157,156 100
2018-10-18 98.498 1.475 0.027 1,139,776 17,073 307 1,157,156 100
2018-10-17 98.498 1.475 0.027 1,139,776 17,073 307 1,157,156 100
2018-10-16 98.498 1.475 0.027 1,139,776 17,073 307 1,157,156 100
2018-10-15 98.498 1.475 0.027 1,139,776 17,073 307 1,157,156 100
2018-10-14 98.563 1.410 0.027 1,140,533 16,316 307 1,157,156 100
2018-10-11 98.563 1.410 0.027 1,140,533 16,316 307 1,157,156 100
2018-10-10 98.563 1.410 0.027 1,140,533 16,316 307 1,157,156 100
2018-10-09 98.261 1.712 0.027 1,137,033 19,816 307 1,157,156 100
2018-10-08 98.261 1.712 0.027 1,137,033 19,816 307 1,157,156 100
2018-10-07 98.261 1.712 0.027 1,137,033 19,816 307 1,157,156 100
2018-10-04 98.261 1.712 0.027 1,137,033 19,816 307 1,157,156 100
2018-10-03 98.261 1.712 0.027 1,137,033 19,816 307 1,157,156 100
2018-10-02 98.261 1.712 0.027 1,137,033 19,816 307 1,157,156 100
2018-10-01 98.261 1.712 0.027 1,137,033 19,816 307 1,157,156 100
2018-09-30 98.261 1.712 0.027 1,137,033 19,816 307 1,157,156 100
2018-09-27 98.261 1.712 0.027 1,137,033 19,816 307 1,157,156 100
2018-09-26 98.261 1.712 0.027 1,137,033 19,816 307 1,157,156 100
2018-09-25 98.434 1.540 0.027 1,139,033 17,816 307 1,157,156 100.001
2018-09-24 98.434 1.540 0.027 1,139,033 17,816 307 1,157,156 100.001
2018-09-23 98.434 1.540 0.027 1,139,033 17,816 307 1,157,156 100.001
2018-09-20 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-09-19 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-09-18 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-09-17 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-09-16 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-09-13 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-09-12 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-09-10 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-09-09 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-09-06 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-09-05 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-09-04 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-09-03 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-09-02 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-30 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-29 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-28 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-27 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-26 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-19 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-16 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-15 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-14 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-13 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-12 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-09 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-08 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-07 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-06 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-05 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-02 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-08-01 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-31 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-30 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-29 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-26 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-25 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-24 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-23 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-22 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-19 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-18 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-17 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-16 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-15 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-12 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-11 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-10 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-09 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-08 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-05 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-04 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-03 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-02 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-07-01 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-28 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-27 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-26 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-25 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-24 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-21 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-20 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-19 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-14 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-13 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-12 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-11 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-10 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-07 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-06 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-05 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-04 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-06-03 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-31 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-30 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-29 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-28 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-27 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-24 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-23 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-22 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-21 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-20 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-17 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-16 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-15 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-14 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-13 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-10 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-09 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-08 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-07 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-06 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-03 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-05-02 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-04-30 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-04-29 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-04-26 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-04-25 98.507 1.467 0.027 1,139,876 16,973 307 1,157,156 100.001
2018-04-24 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-23 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-22 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-19 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-18 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-17 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-16 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-15 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-12 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-11 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-10 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-09 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-08 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-05 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-04 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-03 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-02 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-04-01 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-29 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-28 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-27 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-26 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-25 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-22 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-21 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-20 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-19 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-18 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-15 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-14 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-13 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-12 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-11 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-08 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-07 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-06 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-05 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-04 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-03-01 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-02-28 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-02-27 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-02-26 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-02-25 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-02-22 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-02-21 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-02-20 98.420 1.553 0.027 1,138,876 17,973 307 1,157,156 100
2018-02-19 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-02-18 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-02-15 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-02-14 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-02-13 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-02-12 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-02-11 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-02-08 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-02-07 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-02-06 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-02-05 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-02-04 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-02-01 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-01-31 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-01-30 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-01-29 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-01-28 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-01-25 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-01-24 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-01-23 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-01-22 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-01-21 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-01-18 98.368 1.605 0.027 1,138,276 18,573 307 1,157,156 100
2018-01-17 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2018-01-16 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2018-01-15 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2018-01-14 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2018-01-11 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2018-01-10 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2018-01-09 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2018-01-08 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2018-01-07 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2018-01-04 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2018-01-03 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2018-01-02 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-31 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-28 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-27 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-26 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-24 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-21 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-20 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-19 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-18 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-17 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-14 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-13 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-12 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-11 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-10 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-07 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-06 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-05 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-04 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-12-03 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-29 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-28 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-27 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-26 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-23 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-22 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-21 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-20 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-19 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-16 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-15 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-14 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-13 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-12 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-09 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-08 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-07 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-06 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-05 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-02 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-11-01 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-31 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-30 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-29 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-26 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-25 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-24 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-23 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-22 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-19 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-18 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-17 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-16 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-15 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-12 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-11 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-10 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-09 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-08 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-05 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-04 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-03 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-02 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-10-01 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-28 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-27 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-26 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-25 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-24 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-20 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-19 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-18 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-17 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-14 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-13 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-12 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-11 98.092 1.882 0.027 1,135,076 21,773 307 1,157,156 100.001
2017-09-10 98.033 1.940 0.027 1,134,399 22,450 307 1,157,156 100
2017-09-07 98.033 1.940 0.027 1,134,399 22,450 307 1,157,156 100
2017-09-06 98.033 1.940 0.027 1,134,399 22,450 307 1,157,156 100
2017-09-05 98.033 1.940 0.027 1,134,399 22,450 307 1,157,156 100
2017-08-30 98.033 1.940 0.027 1,134,399 22,450 307 1,157,156 100
2017-08-29 98.033 1.940 0.027 1,134,399 22,450 307 1,157,156 100
2017-08-28 98.033 1.940 0.027 1,134,399 22,450 307 1,157,156 100
2017-08-27 98.077 1.897 0.027 1,134,899 21,950 307 1,157,156 100.001
2017-08-24 98.249 1.724 0.027 1,136,899 19,950 307 1,157,156 100
2017-08-23 98.249 1.724 0.027 1,136,899 19,950 307 1,157,156 100
2017-08-22 98.249 1.724 0.027 1,136,899 19,950 307 1,157,156 100
2017-08-21 98.249 1.724 0.027 1,136,899 19,950 307 1,157,156 100
2017-08-20 98.249 1.724 0.027 1,136,899 19,950 307 1,157,156 100
2017-08-17 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-08-14 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-08-13 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-08-10 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-08-09 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-08-08 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-08-07 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-08-06 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-08-03 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-08-02 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-08-01 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-31 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-30 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-27 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-26 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-25 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-24 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-23 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-20 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-19 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-18 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-17 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-16 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-13 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-12 98.249 1.725 0.027 2,947,458 51,742 800 3,000,000 100.001
2017-07-11 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-07-10 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-07-09 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-07-06 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-07-05 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-07-04 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-07-03 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-07-02 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-06-29 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-06-22 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-06-21 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-06-20 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-06-19 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-06-18 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-06-15 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-06-14 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-06-13 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-06-12 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-06-11 98.215 1.758 0.027 2,946,458 52,742 800 3,000,000 100
2017-06-08 98.224 1.750 0.027 2,946,708 52,492 800 3,000,000 100.001
2017-06-07 98.090 1.883 0.027 2,942,708 56,492 800 3,000,000 100
2017-06-06 98.224 1.749 0.027 2,946,723 52,477 800 3,000,000 100
2017-06-05 98.224 1.749 0.027 2,946,723 52,477 800 3,000,000 100
2017-06-04 98.224 1.749 0.027 2,946,723 52,477 800 3,000,000 100
2017-06-01 98.224 1.749 0.027 2,946,723 52,477 800 3,000,000 100
2017-05-31 98.224 1.749 0.027 2,946,723 52,477 800 3,000,000 100
2017-05-30 98.224 1.749 0.027 2,946,723 52,477 800 3,000,000 100
2017-05-29 98.299 1.675 0.027 2,948,958 50,242 800 3,000,000 100.001
2017-05-28 98.299 1.675 0.027 2,948,958 50,242 800 3,000,000 100.001
2017-05-24 98.332 1.641 0.027 2,949,958 49,242 800 3,000,000 100
2017-05-23 98.365 1.608 0.027 2,950,958 48,242 800 3,000,000 100
2017-05-22 98.365 1.608 0.027 2,950,958 48,242 800 3,000,000 100
2017-05-21 98.365 1.608 0.027 2,950,958 48,242 800 3,000,000 100
2017-05-18 98.365 1.608 0.027 2,950,958 48,242 800 3,000,000 100
2017-05-17 98.365 1.608 0.027 2,950,958 48,242 800 3,000,000 100
2017-05-16 98.365 1.608 0.027 2,950,958 48,242 800 3,000,000 100
2017-05-15 98.355 1.618 0.027 2,950,658 48,542 800 3,000,000 100
2017-05-14 98.155 1.818 0.027 2,944,658 54,542 800 3,000,000 100
2017-05-11 98.155 1.818 0.027 2,944,658 54,542 800 3,000,000 100
2017-05-10 98.155 1.818 0.027 2,944,658 54,542 800 3,000,000 100
2017-05-09 98.155 1.818 0.027 2,944,658 54,542 800 3,000,000 100
2017-05-08 98.155 1.818 0.027 2,944,658 54,542 800 3,000,000 100
2017-05-07 98.154 1.820 0.027 2,944,608 54,592 800 3,000,000 100.001
2017-05-04 98.154 1.820 0.027 2,944,608 54,592 800 3,000,000 100.001
2017-05-03 98.154 1.820 0.027 2,944,608 54,592 800 3,000,000 100.001
2017-05-02 98.154 1.820 0.027 2,944,608 54,592 800 3,000,000 100.001
2017-05-01 98.154 1.820 0.027 2,944,608 54,592 800 3,000,000 100.001
2017-04-27 98.154 1.820 0.027 2,944,608 54,592 800 3,000,000 100.001
2017-04-26 98.154 1.820 0.027 2,944,608 54,592 800 3,000,000 100.001
2017-04-25 98.154 1.820 0.027 2,944,608 54,592 800 3,000,000 100.001
2017-04-24 97.754 2.220 0.027 2,932,608 66,592 800 3,000,000 100.001
2017-04-23 97.725 2.248 0.027 2,931,758 67,442 800 3,000,000 100
2017-04-20 97.725 2.248 0.027 2,931,758 67,442 800 3,000,000 100
2017-04-19 97.725 2.248 0.027 2,931,758 67,442 800 3,000,000 100
2017-04-18 97.725 2.248 0.027 2,931,758 67,442 800 3,000,000 100
2017-04-17 97.826 2.148 0.027 2,934,765 64,435 800 3,000,000 100.001
2017-04-16 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-04-13 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-04-12 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-04-11 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-04-10 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-04-09 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-04-06 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-04-05 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-04-04 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-04-03 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-04-02 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-03-30 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-03-29 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-03-28 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-03-27 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-03-26 97.992 1.981 0.027 2,939,765 59,435 800 3,000,000 100
2017-03-23 98.014 1.959 0.027 2,940,431 58,769 800 3,000,000 100
2017-03-22 98.014 1.959 0.027 2,940,431 58,769 800 3,000,000 100
2017-03-21 98.014 1.959 0.027 2,940,431 58,769 800 3,000,000 100
2017-03-20 97.981 1.992 0.027 2,939,431 59,769 800 3,000,000 100
2017-03-19 98.014 1.959 0.027 2,940,431 58,769 800 3,000,000 100
2017-03-16 98.014 1.959 0.027 2,940,431 58,769 800 3,000,000 100
2017-03-15 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-03-14 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-03-13 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-03-12 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-03-09 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-03-08 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-03-07 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-03-06 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-03-05 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-03-02 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-03-01 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-27 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-26 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-23 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-22 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-21 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-20 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-19 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-16 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-15 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-14 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-13 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-12 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-09 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-08 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-07 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-06 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-05 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-02 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-02-01 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-31 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-30 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-29 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-26 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-25 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-24 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-23 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-22 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-19 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-18 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-17 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-16 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-15 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-12 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-11 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-10 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-09 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-08 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-05 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-04 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-03 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2017-01-02 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2016-12-29 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2016-12-28 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2016-12-27 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2016-12-26 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2016-12-22 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2016-12-21 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2016-12-20 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2016-12-19 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100
2016-12-18 97.364 2.609 0.027 2,920,931 78,269 800 3,000,000 100