APCT
العربية للمشاريع الإستثمارية AL- ARABIYA FOR INVESTMENT PROJECTS
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2022-09-22 71.992 27.982 0.003 2,557,142 993,933 113 3,551,188 99.977
2022-09-21 71.992 27.982 0.003 2,557,142 993,933 113 3,551,188 99.977
2022-09-20 71.992 27.982 0.003 2,557,142 993,933 113 3,551,188 99.977
2022-09-19 71.992 27.982 0.003 2,557,142 993,933 113 3,551,188 99.977
2022-09-18 71.995 27.980 0.003 2,557,242 993,833 113 3,551,188 99.978
2022-09-15 72.000 27.974 0.003 2,557,442 993,633 113 3,551,188 99.977
2022-09-14 72.000 27.974 0.003 2,557,442 993,633 113 3,551,188 99.977
2022-09-13 72.000 27.974 0.003 2,557,442 993,633 113 3,551,188 99.977
2022-09-12 72.000 27.974 0.003 2,557,442 993,633 113 3,551,188 99.977
2022-09-11 72.000 27.974 0.003 2,557,442 993,633 113 3,551,188 99.977
2022-09-08 72.000 27.974 0.003 2,557,442 993,633 113 3,551,188 99.977
2022-09-07 72.002 27.973 0.003 2,557,492 993,583 113 3,551,188 99.978
2022-09-06 72.002 27.973 0.003 2,557,492 993,583 113 3,551,188 99.978
2022-09-05 72.002 27.973 0.003 2,557,492 993,583 113 3,551,188 99.978
2022-09-04 72.002 27.973 0.003 2,557,492 993,583 113 3,551,188 99.978
2022-09-01 72.002 27.973 0.003 2,557,492 993,583 113 3,551,188 99.978
2022-08-31 72.002 27.973 0.003 2,557,492 993,583 113 3,551,188 99.978
2022-08-30 72.002 27.973 0.003 2,557,492 993,583 113 3,551,188 99.978
2022-08-29 72.002 27.973 0.003 2,557,492 993,583 113 3,551,188 99.978
2022-08-28 72.006 27.968 0.003 2,557,642 993,433 113 3,551,188 99.977
2022-08-25 72.013 27.961 0.003 2,557,892 993,183 113 3,551,188 99.977
2022-08-24 72.016 27.959 0.003 2,557,982 993,093 113 3,551,188 99.978
2022-08-23 72.016 27.959 0.003 2,557,982 993,093 113 3,551,188 99.978
2022-08-22 72.016 27.959 0.003 2,557,982 993,093 113 3,551,188 99.978
2022-08-21 72.018 27.957 0.003 2,558,062 993,013 113 3,551,188 99.978
2022-08-18 72.022 27.953 0.003 2,558,192 992,883 113 3,551,188 99.978
2022-08-17 72.033 27.942 0.003 2,558,592 992,483 113 3,551,188 99.978
2022-08-16 72.033 27.942 0.003 2,558,592 992,483 113 3,551,188 99.978
2022-08-15 72.033 27.942 0.003 2,558,592 992,483 113 3,551,188 99.978
2022-08-14 72.033 27.942 0.003 2,558,592 992,483 113 3,551,188 99.978
2022-08-11 72.033 27.942 0.003 2,558,592 992,483 113 3,551,188 99.978
2022-08-10 72.050 27.925 0.003 2,559,192 991,883 113 3,551,188 99.978
2022-08-09 72.033 27.942 0.003 2,558,592 992,483 113 3,551,188 99.978
2022-08-08 72.033 27.942 0.003 2,558,592 992,483 113 3,551,188 99.978
2022-08-07 72.050 27.925 0.003 2,559,192 991,883 113 3,551,188 99.978
2022-08-04 72.005 27.970 0.003 2,557,592 993,483 113 3,551,188 99.978
2022-08-03 71.976 27.998 0.003 2,556,592 994,483 113 3,551,188 99.977
2022-08-02 71.976 27.998 0.003 2,556,592 994,483 113 3,551,188 99.977
2022-08-01 71.976 27.998 0.003 2,556,592 994,483 113 3,551,188 99.977
2022-07-31 71.976 27.998 0.003 2,556,592 994,483 113 3,551,188 99.977
2022-07-28 71.982 27.992 0.003 2,556,792 994,283 113 3,551,188 99.977
2022-07-27 71.982 27.992 0.003 2,556,797 994,278 113 3,551,188 99.977
2022-07-26 71.988 27.987 0.003 2,556,997 994,078 113 3,551,188 99.978
2022-07-25 71.988 27.987 0.003 2,556,997 994,078 113 3,551,188 99.978
2022-07-24 71.996 27.978 0.003 2,557,287 993,788 113 3,551,188 99.977
2022-07-21 71.999 27.975 0.003 2,557,397 993,678 113 3,551,188 99.977
2022-07-20 72.002 27.972 0.003 2,557,497 993,578 113 3,551,188 99.977
2022-07-19 72.002 27.972 0.003 2,557,497 993,578 113 3,551,188 99.977
2022-07-18 72.002 27.972 0.003 2,557,497 993,578 113 3,551,188 99.977
2022-07-17 72.002 27.972 0.003 2,557,497 993,578 113 3,551,188 99.977
2022-07-14 72.010 27.964 0.003 2,557,797 993,278 113 3,551,188 99.977
2022-07-13 72.010 27.964 0.003 2,557,797 993,278 113 3,551,188 99.977
2022-07-07 72.016 27.958 0.003 2,557,997 993,078 113 3,551,188 99.977
2022-07-06 72.016 27.958 0.003 2,557,997 993,078 113 3,551,188 99.977
2022-07-05 72.016 27.958 0.003 2,557,997 993,078 113 3,551,188 99.977
2022-07-04 72.016 27.958 0.003 2,557,997 993,078 113 3,551,188 99.977
2022-07-03 72.023 27.952 0.003 2,558,232 992,843 113 3,551,188 99.978
2022-06-30 72.027 27.948 0.003 2,558,382 992,693 113 3,551,188 99.978
2022-06-29 72.027 27.948 0.003 2,558,382 992,693 113 3,551,188 99.978
2022-06-28 72.027 27.948 0.003 2,558,382 992,693 113 3,551,188 99.978
2022-06-27 72.027 27.948 0.003 2,558,382 992,693 113 3,551,188 99.978
2022-06-26 72.027 27.948 0.003 2,558,382 992,693 113 3,551,188 99.978
2022-06-23 72.028 27.946 0.003 2,558,427 992,648 113 3,551,188 99.977
2022-06-22 72.028 27.946 0.003 2,558,427 992,648 113 3,551,188 99.977
2022-06-21 72.028 27.946 0.003 2,558,427 992,648 113 3,551,188 99.977
2022-06-20 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-06-19 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-06-16 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-06-15 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-06-14 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-06-13 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-06-12 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-06-09 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-06-08 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-06-07 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-06-06 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-06-05 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-06-02 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-06-01 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-05-31 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-05-30 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-05-29 72.056 27.918 0.003 2,559,427 991,648 113 3,551,188 99.977
2022-05-25 72.056 27.918 0.003 2,559,432 991,643 113 3,551,188 99.977
2022-05-24 72.056 27.918 0.003 2,559,432 991,643 113 3,551,188 99.977
2022-05-23 72.056 27.918 0.003 2,559,432 991,643 113 3,551,188 99.977
2022-05-22 72.056 27.918 0.003 2,559,432 991,643 113 3,551,188 99.977
2022-05-19 72.056 27.918 0.003 2,559,432 991,643 113 3,551,188 99.977
2022-05-18 72.056 27.918 0.003 2,559,432 991,643 113 3,551,188 99.977
2022-05-17 72.056 27.918 0.003 2,559,432 991,643 113 3,551,188 99.977
2022-05-16 72.056 27.918 0.003 2,559,432 991,643 113 3,551,188 99.977
2022-05-15 72.057 27.918 0.003 2,559,442 991,633 113 3,551,188 99.978
2022-05-12 72.057 27.918 0.003 2,559,442 991,633 113 3,551,188 99.978
2022-05-11 72.057 27.918 0.003 2,559,442 991,633 113 3,551,188 99.978
2022-05-10 72.057 27.918 0.003 2,559,442 991,633 113 3,551,188 99.978
2022-05-09 72.057 27.918 0.003 2,559,442 991,633 113 3,551,188 99.978
2022-05-08 72.057 27.918 0.003 2,559,442 991,633 113 3,551,188 99.978
2022-04-28 72.057 27.918 0.003 2,559,442 991,633 113 3,551,188 99.978
2022-04-27 72.057 27.918 0.003 2,559,442 991,633 113 3,551,188 99.978
2022-04-26 72.057 27.918 0.003 2,559,442 991,633 113 3,551,188 99.978
2022-04-25 72.057 27.918 0.003 2,559,442 991,633 113 3,551,188 99.978
2022-04-24 72.057 27.918 0.003 2,559,442 991,633 113 3,551,188 99.978
2022-04-21 72.057 27.918 0.003 2,559,442 991,633 113 3,551,188 99.978
2022-04-20 72.057 27.918 0.003 2,559,442 991,633 113 3,551,188 99.978
2022-04-19 71.830 27.918 0.003 2,551,394 991,656 115 3,543,165 99.751
2022-04-18 71.830 27.918 0.003 2,551,394 991,656 115 3,543,165 99.751
2022-04-17 71.830 27.918 0.003 2,551,394 991,656 115 3,543,165 99.751
2022-04-14 71.830 27.918 0.003 2,551,394 991,656 115 3,543,165 99.751
2022-04-13 71.830 27.918 0.003 2,551,394 991,656 115 3,543,165 99.751
2022-04-12 71.835 27.914 0.003 2,551,556 991,494 115 3,543,165 99.752
2022-04-11 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-04-10 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-04-07 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-04-06 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-04-05 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-04-04 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-04-03 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-31 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-30 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-29 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-28 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-27 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-24 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-23 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-21 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-20 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-17 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-16 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-15 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-14 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-13 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-10 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-09 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-08 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-07 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-06 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-03 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-02 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-03-01 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-02-28 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-02-27 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-02-24 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-02-23 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-02-22 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-02-21 71.837 27.911 0.003 2,551,644 991,406 115 3,543,165 99.751
2022-02-20 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-02-17 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-02-16 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-02-15 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-02-14 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-02-13 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-02-10 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-02-09 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-02-08 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-02-07 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-02-06 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-02-03 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-02-02 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-02-01 71.844 27.904 0.003 2,551,894 991,156 115 3,543,165 99.751
2022-01-31 71.843 27.906 0.003 2,551,845 991,205 115 3,543,165 99.752
2022-01-30 71.871 27.878 0.003 2,552,845 990,205 115 3,543,165 99.752
2022-01-26 71.871 27.878 0.003 2,552,845 990,205 115 3,543,165 99.752
2022-01-25 71.878 27.870 0.003 2,553,095 989,955 115 3,543,165 99.751
2022-01-24 71.906 27.842 0.003 2,554,095 988,955 115 3,543,165 99.751
2022-01-23 71.934 27.814 0.003 2,555,095 987,955 115 3,543,165 99.751
2022-01-20 71.878 27.870 0.003 2,553,095 989,955 115 3,543,165 99.751
2022-01-19 71.878 27.870 0.003 2,553,095 989,955 115 3,543,165 99.751
2022-01-18 71.934 27.814 0.003 2,555,095 987,955 115 3,543,165 99.751
2022-01-17 71.934 27.814 0.003 2,555,095 987,955 115 3,543,165 99.751
2022-01-16 71.934 27.814 0.003 2,555,095 987,955 115 3,543,165 99.751
2022-01-13 71.934 27.814 0.003 2,555,095 987,955 115 3,543,165 99.751
2022-01-12 71.872 27.876 0.003 2,552,893 990,157 115 3,543,165 99.751
2022-01-11 71.934 27.814 0.003 2,555,095 987,955 115 3,543,165 99.751
2022-01-10 71.892 27.856 0.003 2,553,595 989,455 115 3,543,165 99.751
2022-01-09 71.906 27.842 0.003 2,554,095 988,955 115 3,543,165 99.751
2022-01-06 71.929 27.819 0.003 2,554,912 988,138 115 3,543,165 99.751
2022-01-05 71.932 27.817 0.003 2,554,995 988,055 115 3,543,165 99.752
2022-01-04 71.905 27.844 0.003 2,554,045 989,005 115 3,543,165 99.752
2022-01-03 71.905 27.844 0.003 2,554,045 989,005 115 3,543,165 99.752
2022-01-02 71.932 27.817 0.003 2,554,995 988,055 115 3,543,165 99.752
2021-12-30 71.932 27.817 0.003 2,554,995 988,055 115 3,543,165 99.752
2021-12-29 71.937 27.811 0.003 2,555,195 987,855 115 3,543,165 99.751
2021-12-28 71.937 27.811 0.003 2,555,195 987,855 115 3,543,165 99.751
2021-12-27 71.937 27.811 0.003 2,555,195 987,855 115 3,543,165 99.751
2021-12-26 71.937 27.811 0.003 2,555,195 987,855 115 3,543,165 99.751
2021-12-23 71.937 27.811 0.003 2,555,195 987,855 115 3,543,165 99.751
2021-12-22 71.940 27.809 0.003 2,555,295 987,755 115 3,543,165 99.752
2021-12-21 71.982 27.766 0.003 2,556,795 986,255 115 3,543,165 99.751
2021-12-20 71.813 27.935 0.003 2,550,795 992,255 115 3,543,165 99.751
2021-12-19 71.813 27.935 0.003 2,550,795 992,255 115 3,543,165 99.751
2021-12-16 71.701 28.048 0.003 2,546,795 996,255 115 3,543,165 99.752
2021-12-15 71.695 28.053 0.003 2,546,595 996,455 115 3,543,165 99.751
2021-12-14 71.695 28.053 0.003 2,546,595 996,455 115 3,543,165 99.751
2021-12-13 71.695 28.053 0.003 2,546,595 996,455 115 3,543,165 99.751
2021-12-12 71.695 28.053 0.003 2,546,595 996,455 115 3,543,165 99.751
2021-12-09 71.695 28.053 0.003 2,546,595 996,455 115 3,543,165 99.751
2021-12-08 71.612 28.137 0.003 2,543,645 999,405 115 3,543,165 99.752
2021-12-07 71.556 28.193 0.003 2,541,645 1,001,405 115 3,543,165 99.752
2021-12-06 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-12-05 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-12-02 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-12-01 71.922 27.827 0.003 2,554,645 988,405 115 3,543,165 99.752
2021-11-30 71.922 27.827 0.003 2,554,645 988,405 115 3,543,165 99.752
2021-11-29 71.922 27.827 0.003 2,554,645 988,405 115 3,543,165 99.752
2021-11-28 71.922 27.827 0.003 2,554,645 988,405 115 3,543,165 99.752
2021-11-25 71.922 27.827 0.003 2,554,645 988,405 115 3,543,165 99.752
2021-11-24 71.922 27.827 0.003 2,554,645 988,405 115 3,543,165 99.752
2021-11-23 71.894 27.855 0.003 2,553,645 989,405 115 3,543,165 99.752
2021-11-22 71.894 27.855 0.003 2,553,645 989,405 115 3,543,165 99.752
2021-11-21 71.894 27.855 0.003 2,553,645 989,405 115 3,543,165 99.752
2021-11-18 71.894 27.855 0.003 2,553,645 989,405 115 3,543,165 99.752
2021-11-17 71.894 27.855 0.003 2,553,645 989,405 115 3,543,165 99.752
2021-11-16 71.894 27.855 0.003 2,553,645 989,405 115 3,543,165 99.752
2021-11-15 71.894 27.855 0.003 2,553,645 989,405 115 3,543,165 99.752
2021-11-14 71.894 27.855 0.003 2,553,645 989,405 115 3,543,165 99.752
2021-11-11 71.894 27.855 0.003 2,553,645 989,405 115 3,543,165 99.752
2021-11-10 71.894 27.855 0.003 2,553,645 989,405 115 3,543,165 99.752
2021-11-09 71.894 27.855 0.003 2,553,645 989,405 115 3,543,165 99.752
2021-11-08 71.905 27.844 0.003 2,554,045 989,005 115 3,543,165 99.752
2021-11-07 71.905 27.844 0.003 2,554,045 989,005 115 3,543,165 99.752
2021-11-04 71.905 27.844 0.003 2,554,045 989,005 115 3,543,165 99.752
2021-11-03 71.905 27.844 0.003 2,554,045 989,005 115 3,543,165 99.752
2021-11-02 71.905 27.844 0.003 2,554,045 989,005 115 3,543,165 99.752
2021-11-01 71.905 27.844 0.003 2,554,045 989,005 115 3,543,165 99.752
2021-10-31 71.906 27.842 0.003 2,554,095 988,955 115 3,543,165 99.751
2021-10-28 71.912 27.837 0.003 2,554,295 988,755 115 3,543,165 99.752
2021-10-27 71.937 27.811 0.003 2,555,195 987,855 115 3,543,165 99.751
2021-10-26 71.943 27.806 0.003 2,555,395 987,655 115 3,543,165 99.752
2021-10-25 71.955 27.793 0.003 2,555,844 987,206 115 3,543,165 99.751
2021-10-24 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-10-21 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-10-20 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-10-18 71.964 27.785 0.003 2,556,145 986,905 115 3,543,165 99.752
2021-10-17 71.985 27.764 0.003 2,556,895 986,155 115 3,543,165 99.752
2021-10-14 71.984 27.765 0.003 2,556,848 986,202 115 3,543,165 99.752
2021-10-13 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-10-12 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-10-11 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-10-10 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-10-07 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-10-06 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-10-05 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-10-04 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-10-03 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-09-30 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-09-29 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-09-28 71.957 27.792 0.003 2,555,895 987,155 115 3,543,165 99.752
2021-09-27 71.964 27.785 0.003 2,556,145 986,905 115 3,543,165 99.752
2021-09-26 71.978 27.771 0.003 2,556,645 986,405 115 3,543,165 99.752
2021-09-23 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-22 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-21 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-20 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-19 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-16 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-15 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-14 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-13 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-12 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-09 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-08 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-07 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-06 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-05 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-02 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-09-01 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-31 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-30 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-29 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-26 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-25 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-24 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-23 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-22 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-19 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-18 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-17 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-16 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-15 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-12 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-11 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-09 71.992 27.756 0.003 2,557,145 985,905 115 3,543,165 99.751
2021-08-08 71.990 27.758 0.003 2,557,088 985,962 115 3,543,165 99.751
2021-08-05 71.978 27.770 0.003 2,556,660 986,390 115 3,543,165 99.751
2021-08-04 71.978 27.770 0.003 2,556,660 986,390 115 3,543,165 99.751
2021-08-03 71.978 27.770 0.003 2,556,660 986,390 115 3,543,165 99.751
2021-08-02 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-08-01 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-29 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-28 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-27 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-26 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-25 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-18 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-15 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-14 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-13 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-12 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-11 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-08 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-07 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-06 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-05 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-04 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-07-01 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-30 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-29 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-28 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-27 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-24 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-23 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-22 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-21 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-20 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-17 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-16 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-15 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-14 71.977 27.775 0.000 2,556,605 986,558 2 3,543,165 99.752
2021-06-13 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-06-10 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-06-09 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-06-08 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-06-07 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-06-06 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-06-03 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-06-02 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-06-01 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-31 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-30 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-27 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-26 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-24 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-23 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-20 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-19 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-18 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-17 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-16 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-10 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-09 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-06 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-05 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-04 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-05-03 71.974 27.777 0.000 2,556,505 986,629 2 3,543,136 99.751
2021-05-02 71.974 27.777 0.000 2,556,505 986,629 2 3,543,136 99.751
2021-04-29 71.974 27.777 0.000 2,556,505 986,629 2 3,543,136 99.751
2021-04-28 71.973 27.778 0.000 2,556,455 986,679 2 3,543,136 99.751
2021-04-27 71.973 27.778 0.000 2,556,455 986,679 2 3,543,136 99.751
2021-04-26 71.973 27.778 0.000 2,556,455 986,679 2 3,543,136 99.751
2021-04-25 71.973 27.778 0.000 2,556,455 986,679 2 3,543,136 99.751
2021-04-22 71.973 27.778 0.000 2,556,455 986,679 2 3,543,136 99.751
2021-04-21 71.970 27.781 0.000 2,556,355 986,779 2 3,543,136 99.751
2021-04-20 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-04-19 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-04-18 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-04-15 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-04-14 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-04-13 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-04-12 71.960 27.791 0.000 2,556,005 987,129 2 3,543,136 99.751
2021-04-08 71.960 27.791 0.000 2,556,005 987,129 2 3,543,136 99.751
2021-04-07 71.960 27.791 0.000 2,556,005 987,129 2 3,543,136 99.751
2021-04-06 71.960 27.791 0.000 2,556,005 987,129 2 3,543,136 99.751
2021-04-05 71.960 27.791 0.000 2,556,005 987,129 2 3,543,136 99.751
2021-04-04 71.950 27.801 0.000 2,555,655 987,479 2 3,543,136 99.751
2021-04-01 71.943 27.808 0.000 2,555,405 987,729 2 3,543,136 99.751
2021-03-31 71.943 27.808 0.000 2,555,405 987,729 2 3,543,136 99.751
2021-03-30 71.943 27.808 0.000 2,555,405 987,729 2 3,543,136 99.751
2021-03-29 71.943 27.808 0.000 2,555,405 987,729 2 3,543,136 99.751
2021-03-28 71.943 27.808 0.000 2,555,405 987,729 2 3,543,136 99.751
2021-03-25 71.943 27.808 0.000 2,555,405 987,729 2 3,543,136 99.751
2021-03-24 71.943 27.808 0.000 2,555,405 987,729 2 3,543,136 99.751
2021-03-23 71.943 27.808 0.000 2,555,405 987,729 2 3,543,136 99.751
2021-03-22 71.943 27.808 0.000 2,555,405 987,729 2 3,543,136 99.751
2021-03-21 71.943 27.808 0.000 2,555,405 987,729 2 3,543,136 99.751
2021-03-18 71.943 27.808 0.000 2,555,405 987,729 2 3,543,136 99.751
2021-03-17 71.943 27.808 0.000 2,555,405 987,729 2 3,543,136 99.751
2021-03-16 71.932 27.819 0.000 2,555,005 988,129 2 3,543,136 99.751
2021-03-15 71.932 27.819 0.000 2,555,005 988,129 2 3,543,136 99.751
2021-03-14 71.932 27.819 0.000 2,555,005 988,129 2 3,543,136 99.751
2021-03-11 71.932 27.819 0.000 2,555,005 988,129 2 3,543,136 99.751
2021-03-10 71.932 27.819 0.000 2,555,005 988,129 2 3,543,136 99.751
2021-03-09 71.932 27.819 0.000 2,555,005 988,129 2 3,543,136 99.751
2021-03-08 71.932 27.819 0.000 2,555,005 988,129 2 3,543,136 99.751
2021-03-07 71.932 27.819 0.000 2,555,005 988,129 2 3,543,136 99.751
2021-03-04 71.932 27.819 0.000 2,555,005 988,129 2 3,543,136 99.751
2021-03-03 71.929 27.822 0.000 2,554,905 988,229 2 3,543,136 99.751
2021-03-02 71.926 27.825 0.000 2,554,805 988,329 2 3,543,136 99.751
2021-03-01 71.909 27.842 0.000 2,554,205 988,929 2 3,543,136 99.751
2021-02-28 71.909 27.842 0.000 2,554,205 988,929 2 3,543,136 99.751
2021-02-25 71.909 27.842 0.000 2,554,205 988,929 2 3,543,136 99.751
2021-02-24 71.909 27.842 0.000 2,554,205 988,929 2 3,543,136 99.751
2021-02-23 71.909 27.842 0.000 2,554,205 988,929 2 3,543,136 99.751
2021-02-22 71.912 27.839 0.000 2,554,305 988,829 2 3,543,136 99.751
2021-02-21 71.921 27.830 0.000 2,554,605 988,529 2 3,543,136 99.751
2021-02-17 71.949 27.802 0.000 2,555,605 987,529 2 3,543,136 99.751
2021-02-16 71.949 27.802 0.000 2,555,605 987,529 2 3,543,136 99.751
2021-02-15 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-02-14 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-02-11 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-02-10 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-02-09 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-02-08 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-02-07 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-02-04 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-02-03 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-02-02 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-02-01 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-01-31 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-01-28 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-01-27 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-01-26 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-01-25 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-01-24 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-01-21 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-01-20 71.977 27.774 0.000 2,556,605 986,529 2 3,543,136 99.751
2021-01-19 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2021-01-18 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2021-01-17 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2021-01-14 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2021-01-13 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2021-01-12 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2021-01-11 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2021-01-10 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2021-01-07 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2021-01-06 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2021-01-05 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2021-01-04 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2021-01-03 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-31 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-30 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-29 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-28 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-27 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-24 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-23 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-22 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-21 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-20 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-17 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-16 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-15 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-14 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-13 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-10 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-09 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-08 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-07 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-06 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-03 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-02 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-12-01 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-30 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-29 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-26 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-25 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-24 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-23 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-22 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-19 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-18 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-17 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-16 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-15 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-09 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-08 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-05 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-04 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-03 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-02 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-11-01 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-28 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-27 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-26 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-25 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-22 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-21 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-20 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-19 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-18 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-15 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-14 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-13 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-12 71.976 27.774 0.000 2,556,576 986,529 2 3,543,107 99.75
2020-10-11 71.948 27.802 0.000 2,555,576 987,529 2 3,543,107 99.75
2020-10-08 71.948 27.802 0.000 2,555,576 987,529 2 3,543,107 99.75
2020-10-07 71.948 27.802 0.000 2,555,576 987,529 2 3,543,107 99.75
2020-10-06 71.948 27.802 0.000 2,555,576 987,529 2 3,543,107 99.75
2020-10-05 71.948 27.802 0.000 2,555,576 987,529 2 3,543,107 99.75
2020-10-04 71.948 27.802 0.000 2,555,576 987,529 2 3,543,107 99.75
2020-10-01 71.948 27.802 0.000 2,555,576 987,529 2 3,543,107 99.75
2020-09-30 71.948 27.802 0.000 2,555,576 987,529 2 3,543,107 99.75
2020-09-29 71.925 27.825 0.000 2,554,765 988,340 2 3,543,107 99.75
2020-09-28 71.925 27.825 0.000 2,554,765 988,340 2 3,543,107 99.75
2020-09-27 71.925 27.825 0.000 2,554,765 988,340 2 3,543,107 99.75
2020-09-24 71.812 27.938 0.000 2,550,765 992,340 2 3,543,107 99.75
2020-09-23 71.587 28.163 0.000 2,542,765 1,000,340 2 3,543,107 99.75
2020-09-22 71.483 28.267 0.000 2,539,076 1,004,029 2 3,543,107 99.75
2020-09-21 71.272 28.478 0.000 2,531,576 1,011,529 2 3,543,107 99.75
2020-09-20 70.745 29.005 0.000 2,512,836 1,030,269 2 3,543,107 99.75
2020-09-17 70.745 29.005 0.000 2,512,836 1,030,269 2 3,543,107 99.75
2020-09-16 69.675 30.075 0.000 2,474,836 1,068,269 2 3,543,107 99.75
2020-09-15 69.618 30.132 0.000 2,472,836 1,070,269 2 3,543,107 99.75
2020-09-14 69.433 30.317 0.000 2,466,236 1,076,869 2 3,543,107 99.75
2020-09-13 69.433 30.317 0.000 2,466,236 1,076,869 2 3,543,107 99.75
2020-09-10 69.345 30.405 0.000 2,463,136 1,079,969 2 3,543,107 99.75
2020-09-09 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-09-08 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-09-07 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-09-06 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-09-03 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-09-02 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-09-01 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-31 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-30 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-27 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-26 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-25 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-24 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-23 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-19 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-18 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-17 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-16 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-13 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-12 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-11 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-10 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-09 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-06 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-05 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-04 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-07-29 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-07-28 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-07-27 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-07-26 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-07-23 69.179 30.571 0.000 2,457,222 1,085,883 2 3,543,107 99.75
2020-07-22 69.179 30.571 0.000 2,457,222 1,085,883 2 3,543,107 99.75
2020-07-21 69.179 30.571 0.000 2,457,222 1,085,883 2 3,543,107 99.75
2020-07-20 69.108 30.642 0.000 2,454,705 1,088,400 2 3,543,107 99.75
2020-07-19 69.108 30.642 0.000 2,454,705 1,088,400 2 3,543,107 99.75
2020-07-16 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-15 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-14 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-13 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-12 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-09 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-08 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-07 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-06 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-05 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-02 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-01 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-30 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-29 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-28 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-25 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-24 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-23 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-22 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-21 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-18 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-17 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-16 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-15 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-14 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-11 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-10 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-09 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-08 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-07 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-04 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-03 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-02 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-01 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-31 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-28 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-27 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-26 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-21 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-20 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-19 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-18 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-17 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-14 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-13 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-12 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-11 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-05-10 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-17 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-16 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-15 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-12 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-11 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-10 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-09 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-08 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-05 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-04 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-03 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-02 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-01 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-02-27 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-02-26 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-02-25 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-02-24 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-02-23 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-02-20 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-19 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-18 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-17 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-16 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-13 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-12 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-11 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-10 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-09 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-06 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-05 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-04 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-03 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-02 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-01-30 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-01-29 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-01-28 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-01-27 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-26 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-23 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-22 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-21 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-20 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-19 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-16 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-15 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-14 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-13 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-12 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-09 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-08 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-07 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-06 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-05 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-02 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-31 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-30 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-29 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-26 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-24 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-23 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-22 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-19 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-18 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-17 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-16 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-15 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-12 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-11 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-10 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-09 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-08 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-05 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-04 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-03 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-02 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-01 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-28 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-27 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-26 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-25 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-24 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-21 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-20 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-19 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-18 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-17 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-14 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-13 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-12 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-11 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-10 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-07 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-06 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-05 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-04 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-03 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-10-31 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-10-30 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-10-29 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-27 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-23 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-22 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-20 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-16 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-15 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-14 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-13 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-09 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-08 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-07 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-06 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-03 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-02 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-01 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-30 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-29 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-26 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-23 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-22 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-19 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-16 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-15 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-12 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-11 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-09 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-08 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-05 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-04 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-03 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-02 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-01 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-29 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-27 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-26 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-22 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-20 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-19 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-15 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-08 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-07 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-06 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-05 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-04 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-01 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-31 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-30 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-29 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-23 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-22 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-16 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-15 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-14 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-11 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-09 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-08 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-07 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-04 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-03 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-02 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-01 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-30 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-27 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-26 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-23 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-20 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-19 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-16 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-13 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-12 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-11 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-03 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-02 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-30 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-29 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-27 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-26 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-23 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-22 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-20 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-19 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-16 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-15 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-14 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-13 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-12 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-09 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-08 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-07 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-06 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-05 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-01 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-30 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-29 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-23 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-22 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-16 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-15 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-14 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-11 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-09 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-08 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-07 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-04 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-03 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-02 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-01 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-31 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-27 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-26 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-20 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-19 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-14 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-13 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-12 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-11 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-07 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-06 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-05 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-04 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-03 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-27 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-26 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-20 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-19 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-14 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-13 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-12 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-11 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-07 68.949 30.801 0.000 2,449,042 1,094,029 2 3,543,073 99.75
2019-02-06 68.949 30.801 0.000 2,449,042 1,094,029 2 3,543,073 99.75
2019-02-05 68.949 30.801 0.000 2,449,042 1,094,029 2 3,543,073 99.75
2019-02-04 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-02-03 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-31 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-30 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-29 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-28 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-27 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-24 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-23 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-22 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-21 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-20 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-16 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-15 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-14 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-13 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-10 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-09 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-08 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-07 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-06 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-03 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-02 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-31 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-30 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-27 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-26 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-24 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-23 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-20 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-19 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-18 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-17 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-16 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-13 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-12 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-11 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-10 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-09 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-06 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-05 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-04 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-03 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-02 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-29 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-28 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-27 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-26 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-25 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-22 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-21 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-19 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-18 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-15 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-14 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-13 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-12 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-11 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-08 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-07 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-06 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-05 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-04 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-01 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-31 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-30 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-29 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-28 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-25 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-24 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-23 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-22 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-21 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-18 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-17 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-16 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-15 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-14 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-11 68.950 30.799 0.000 2,449,091 1,093,980 2 3,543,073 99.749
2018-10-10 68.950 30.799 0.000 2,449,091 1,093,980 2 3,543,073 99.749
2018-10-09 68.950 30.799 0.000 2,449,091 1,093,980 2 3,543,073 99.749
2018-10-08 68.950 30.799 0.000 2,449,091 1,093,980 2 3,543,073 99.749
2018-10-07 68.950 30.799 0.000 2,449,091 1,093,980 2 3,543,073 99.749
2018-10-04 68.950 30.799 0.000 2,449,091 1,093,980 2 3,543,073 99.749
2018-10-03 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-10-02 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-10-01 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-30 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-27 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-26 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-25 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-24 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-23 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-20 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-19 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-18 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-17 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-16 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-13 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-12 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-10 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-09 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-06 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-05 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-04 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-03 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-02 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-30 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-29 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-28 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-27 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-26 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-19 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-16 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-15 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-14 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-13 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-12 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-09 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-08 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-07 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-06 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-05 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-02 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-01 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-31 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-30 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-29 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-26 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-25 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-24 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-23 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-22 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-19 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-18 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-17 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-16 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-15 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-12 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-11 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-10 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-09 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-08 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-05 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-04 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-03 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-02 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-01 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-28 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-27 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-26 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-25 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-24 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-21 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-20 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-19 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-14 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-13 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-12 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-11 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-10 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-07 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-06 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-05 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-04 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-03 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-31 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-30 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-29 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-28 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-27 68.813 30.936 0.000 2,444,219 1,098,852 2 3,543,073 99.749
2018-05-24 68.813 30.936 0.000 2,444,219 1,098,852 2 3,543,073 99.749
2018-05-23 68.813 30.936 0.000 2,444,219 1,098,852 2 3,543,073 99.749
2018-05-22 68.813 30.936 0.000 2,444,219 1,098,852 2 3,543,073 99.749
2018-05-21 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-20 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-17 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-16 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-15 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-14 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-13 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-10 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-05-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-05-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-05-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-05-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-05-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-30 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-31 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-30 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-31 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-31 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-30 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-30 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-31 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-30 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-31 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-30 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-05 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-04-04 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-04-03 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-04-02 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-30 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-29 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-28 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-27 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-26 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-23 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-22 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-21 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-20 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-19 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-16 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-15 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-14 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-13 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-12 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-09 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-08 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-07 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-06 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-03-05 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-03-02 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-03-01 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-27 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-26 68.812 30.937 0.000 2,444,188 1,098,883 2 3,543,073 99.749
2017-02-23 68.812 30.937 0.000 2,444,188 1,098,883 2 3,543,073 99.749
2017-02-22 68.812 30.937 0.000 2,444,188 1,098,883 2 3,543,073 99.749
2017-02-21 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-20 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-19 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-16 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-15 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-14 68.731 31.018 0.000 2,441,307 1,101,764 2 3,543,073 99.749
2017-02-13 68.731 31.018 0.000 2,441,307 1,101,764 2 3,543,073 99.749
2017-02-12 68.731 31.018 0.000 2,441,307 1,101,764 2 3,543,073 99.749
2017-02-09 68.731 31.018 0.000 2,441,307 1,101,764 2 3,543,073 99.749
2017-02-08 66.810 32.939 0.000 2,373,072 1,169,999 2 3,543,073 99.749
2017-02-07 63.418 36.331 0.000 2,252,612 1,290,459 2 3,543,073 99.749
2017-02-06 63.330 36.419 0.000 2,249,462 1,293,609 2 3,543,073 99.749
2017-02-05 63.252 36.497 0.000 2,246,712 1,296,359 2 3,543,073 99.749
2017-02-02 63.140 36.609 0.000 2,242,712 1,300,359 2 3,543,073 99.749
2017-02-01 63.097 36.652 0.000 2,241,211 1,301,860 2 3,543,073 99.749
2017-01-31 63.097 36.652 0.000 2,241,211 1,301,860 2 3,543,073 99.749
2017-01-30 63.097 36.652 0.000 2,241,211 1,301,860 2 3,543,073 99.749
2017-01-29 63.097 36.652 0.000 2,241,211 1,301,860 2 3,543,073 99.749
2017-01-26 63.097 36.652 0.000 2,241,211 1,301,860 2 3,543,073 99.749
2017-01-25 63.097 36.652 0.000 2,241,211 1,301,860 2 3,543,073 99.749
2017-01-24 65.201 34.548 0.000 2,315,929 1,227,142 2 3,543,073 99.749
2017-01-23 65.201 34.548 0.000 2,315,929 1,227,142 2 3,543,073 99.749
2017-01-22 65.201 34.548 0.000 2,315,929 1,227,142 2 3,543,073 99.749
2017-01-19 65.201 34.548 0.000 2,315,929 1,227,142 2 3,543,073 99.749
2017-01-18 65.201 34.548 0.000 2,315,929 1,227,142 2 3,543,073 99.749
2017-01-17 65.187 34.562 0.000 2,315,423 1,227,648 2 3,543,073 99.749
2017-01-16 65.052 34.697 0.000 2,310,623 1,232,448 2 3,543,073 99.749
2017-01-15 64.748 35.002 0.000 2,299,823 1,243,248 2 3,543,073 99.75
2017-01-12 64.748 35.002 0.000 2,299,823 1,243,248 2 3,543,073 99.75
2017-01-11 64.748 35.002 0.000 2,299,823 1,243,248 2 3,543,073 99.75
2017-01-10 64.748 35.002 0.000 2,299,823 1,243,248 2 3,543,073 99.75
2017-01-09 64.748 35.002 0.000 2,299,823 1,243,248 2 3,543,073 99.75
2017-01-08 62.868 36.881 0.000 2,233,073 1,309,998 2 3,543,073 99.749
2017-01-05 62.868 36.881 0.000 2,233,073 1,309,998 2 3,543,073 99.749
2017-01-04 62.866 36.884 0.000 2,232,973 1,310,098 2 3,543,073 99.75
2017-01-03 62.866 36.884 0.000 2,232,973 1,310,098 2 3,543,073 99.75
2017-01-02 62.866 36.884 0.000 2,232,973 1,310,098 2 3,543,073 99.75
2016-12-29 62.866 36.884 0.000 2,232,973 1,310,098 2 3,543,073 99.75
2016-12-28 62.873 36.877 0.000 2,233,223 1,309,848 2 3,543,073 99.75
2016-12-27 62.863 36.886 0.000 2,232,873 1,310,198 2 3,543,073 99.749
2016-12-26 62.813 36.936 0.000 2,231,123 1,311,948 2 3,543,073 99.749
2016-12-22 62.771 36.978 0.000 2,229,623 1,313,448 2 3,543,073 99.749
2016-12-21 62.757 36.992 0.000 2,229,123 1,313,948 2 3,543,073 99.749
2016-12-20 62.335 37.414 0.000 2,214,123 1,328,948 2 3,543,073 99.749
2016-12-19 62.050 37.699 0.000 2,203,996 1,339,075 2 3,543,073 99.749
2016-12-18 62.039 37.710 0.000 2,203,622 1,339,449 2 3,543,073 99.749