APCT
العربية للمشاريع الإستثمارية AL- ARABIYA FOR INVESTMENT PROJECTS
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-08-10 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-09 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-06 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-05 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-08-04 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-07-29 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-07-28 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-07-27 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-07-26 69.182 30.568 0.000 2,457,322 1,085,783 2 3,543,107 99.75
2020-07-23 69.179 30.571 0.000 2,457,222 1,085,883 2 3,543,107 99.75
2020-07-22 69.179 30.571 0.000 2,457,222 1,085,883 2 3,543,107 99.75
2020-07-21 69.179 30.571 0.000 2,457,222 1,085,883 2 3,543,107 99.75
2020-07-20 69.108 30.642 0.000 2,454,705 1,088,400 2 3,543,107 99.75
2020-07-19 69.108 30.642 0.000 2,454,705 1,088,400 2 3,543,107 99.75
2020-07-16 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-15 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-14 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-13 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-12 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-09 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-08 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-07 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-06 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-05 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-02 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-07-01 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-30 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-29 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-28 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-25 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-24 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-23 69.038 30.712 0.000 2,452,222 1,090,883 2 3,543,107 99.75
2020-06-22 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-21 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-18 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-17 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-16 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-15 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-14 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-11 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-10 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-09 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-08 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-07 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-04 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-03 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-02 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-06-01 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-31 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-28 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-27 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-26 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-21 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-20 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-19 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-18 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-17 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-14 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-13 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-12 69.025 30.725 0.000 2,451,760 1,091,345 2 3,543,107 99.75
2020-05-11 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-05-10 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-17 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-16 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-15 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-12 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-11 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-10 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-09 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-08 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-05 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-04 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-03 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-02 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-03-01 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-02-27 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-02-26 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-02-25 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-02-24 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-02-23 69.011 30.739 0.000 2,451,260 1,091,845 2 3,543,107 99.75
2020-02-20 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-19 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-18 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-17 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-16 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-13 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-12 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-11 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-10 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-09 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-06 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-05 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-04 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-03 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-02-02 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-01-30 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-01-29 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-01-28 68.951 30.800 0.000 2,449,110 1,093,995 2 3,543,107 99.751
2020-01-27 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-26 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-23 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-22 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-21 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-20 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-19 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-16 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-15 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-14 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-13 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-12 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-09 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-08 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-07 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-06 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-05 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2020-01-02 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-31 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-30 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-29 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-26 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-24 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-23 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-22 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-19 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-18 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-17 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-16 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-15 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-12 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-11 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-10 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-09 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-08 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-05 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-04 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-03 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-02 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-12-01 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-28 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-27 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-26 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-25 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-24 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-21 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-20 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-19 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-18 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-17 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-14 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-13 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-12 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-11 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-10 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-07 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-06 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-05 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-04 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-11-03 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-10-31 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-10-30 68.950 30.800 0.000 2,449,076 1,093,995 2 3,543,073 99.75
2019-10-29 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-27 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-23 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-22 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-20 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-16 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-15 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-14 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-13 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-09 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-08 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-07 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-06 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-03 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-02 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-10-01 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-30 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-29 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-26 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-23 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-22 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-19 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-16 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-15 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-12 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-11 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-09 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-08 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-05 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-04 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-03 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-02 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-09-01 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-29 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-27 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-26 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-22 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-20 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-19 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-15 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-08 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-07 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-06 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-05 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-04 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-08-01 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-31 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-30 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-29 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-23 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-22 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-16 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-15 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-14 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-11 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-09 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-08 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-07 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-04 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-03 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-02 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-07-01 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-30 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-27 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-26 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-23 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-20 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-19 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-16 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-13 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-12 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-11 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-03 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-06-02 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-30 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-29 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-27 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-26 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-23 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-22 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-20 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-19 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-16 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-15 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-14 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-13 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-12 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-09 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-08 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-07 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-06 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-05 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-05-01 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-30 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-29 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-23 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-22 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-16 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-15 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-14 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-11 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-09 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-08 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-07 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-04 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-03 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-02 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-04-01 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-31 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-27 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-26 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-20 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-19 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-14 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-13 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-12 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-11 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-07 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-06 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-05 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-04 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-03-03 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-28 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-27 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-26 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-25 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-24 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-21 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-20 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-19 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-18 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-17 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-14 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-13 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-12 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-11 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-10 68.949 30.801 0.000 2,449,041 1,094,030 2 3,543,073 99.75
2019-02-07 68.949 30.801 0.000 2,449,042 1,094,029 2 3,543,073 99.75
2019-02-06 68.949 30.801 0.000 2,449,042 1,094,029 2 3,543,073 99.75
2019-02-05 68.949 30.801 0.000 2,449,042 1,094,029 2 3,543,073 99.75
2019-02-04 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-02-03 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-31 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-30 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-29 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-28 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-27 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-24 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-23 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-22 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-21 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-20 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-16 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-15 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-14 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-13 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-10 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-09 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-08 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-07 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-06 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-03 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2019-01-02 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-31 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-30 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-27 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-26 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-24 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-23 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-20 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-19 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-18 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-17 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-16 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-13 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-12 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-11 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-10 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-09 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-06 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-05 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-04 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-03 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-12-02 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-29 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-28 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-27 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-26 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-25 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-22 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-21 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-19 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-18 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-15 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-14 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-13 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-12 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-11 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-08 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-07 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-06 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-05 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-04 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-11-01 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-31 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-30 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-29 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-28 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-25 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-24 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-23 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-22 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-21 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-18 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-17 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-16 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-15 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-14 68.950 30.799 0.000 2,449,081 1,093,990 2 3,543,073 99.749
2018-10-11 68.950 30.799 0.000 2,449,091 1,093,980 2 3,543,073 99.749
2018-10-10 68.950 30.799 0.000 2,449,091 1,093,980 2 3,543,073 99.749
2018-10-09 68.950 30.799 0.000 2,449,091 1,093,980 2 3,543,073 99.749
2018-10-08 68.950 30.799 0.000 2,449,091 1,093,980 2 3,543,073 99.749
2018-10-07 68.950 30.799 0.000 2,449,091 1,093,980 2 3,543,073 99.749
2018-10-04 68.950 30.799 0.000 2,449,091 1,093,980 2 3,543,073 99.749
2018-10-03 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-10-02 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-10-01 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-30 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-27 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-26 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-25 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-24 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-23 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-20 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-19 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-18 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-17 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-16 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-13 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-12 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-10 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-09 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-06 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-05 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-04 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-03 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-09-02 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-30 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-29 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-28 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-27 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-26 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-19 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-16 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-15 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-14 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-13 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-12 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-09 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-08 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-07 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-06 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-05 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-02 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-08-01 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-31 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-30 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-29 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-26 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-25 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-24 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-23 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-22 68.880 30.870 0.000 2,446,591 1,096,480 2 3,543,073 99.75
2018-07-19 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-18 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-17 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-16 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-15 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-12 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-11 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-10 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-09 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-08 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-05 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-04 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-03 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-02 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-07-01 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-28 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-27 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-26 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-25 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-24 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-21 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-20 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-19 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-14 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-13 68.866 30.884 0.000 2,446,094 1,096,977 2 3,543,073 99.75
2018-06-12 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-11 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-10 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-07 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-06 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-05 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-04 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-06-03 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-31 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-30 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-29 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-28 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-27 68.813 30.936 0.000 2,444,219 1,098,852 2 3,543,073 99.749
2018-05-24 68.813 30.936 0.000 2,444,219 1,098,852 2 3,543,073 99.749
2018-05-23 68.813 30.936 0.000 2,444,219 1,098,852 2 3,543,073 99.749
2018-05-22 68.813 30.936 0.000 2,444,219 1,098,852 2 3,543,073 99.749
2018-05-21 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-20 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-17 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-16 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-15 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-14 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-13 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-10 68.816 30.933 0.000 2,444,319 1,098,752 2 3,543,073 99.749
2018-05-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-05-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-05-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-05-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-05-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-05-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-30 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-04-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-03-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-02-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-31 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-30 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2018-01-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-31 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-12-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-11-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-31 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-30 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-10-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-09-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-30 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-08-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-31 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-30 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-07-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-05 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-06-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-31 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-30 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-29 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-28 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-22 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-21 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-15 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-14 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-08 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-07 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-04 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-03 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-02 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-05-01 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-27 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-26 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-25 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-24 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-23 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-20 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-19 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-18 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-17 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-16 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-13 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-12 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-11 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-10 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-09 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-06 68.809 30.940 0.000 2,444,071 1,099,000 2 3,543,073 99.749
2017-04-05 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-04-04 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-04-03 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-04-02 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-30 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-29 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-28 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-27 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-26 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-23 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-22 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-21 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-20 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-19 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-16 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-15 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-14 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-13 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-12 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-09 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-08 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-07 68.796 30.953 0.000 2,443,638 1,099,433 2 3,543,073 99.749
2017-03-06 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-03-05 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-03-02 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-03-01 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-27 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-26 68.812 30.937 0.000 2,444,188 1,098,883 2 3,543,073 99.749
2017-02-23 68.812 30.937 0.000 2,444,188 1,098,883 2 3,543,073 99.749
2017-02-22 68.812 30.937 0.000 2,444,188 1,098,883 2 3,543,073 99.749
2017-02-21 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-20 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-19 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-16 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-15 68.798 30.951 0.000 2,443,688 1,099,383 2 3,543,073 99.749
2017-02-14 68.731 31.018 0.000 2,441,307 1,101,764 2 3,543,073 99.749
2017-02-13 68.731 31.018 0.000 2,441,307 1,101,764 2 3,543,073 99.749
2017-02-12 68.731 31.018 0.000 2,441,307 1,101,764 2 3,543,073 99.749
2017-02-09 68.731 31.018 0.000 2,441,307 1,101,764 2 3,543,073 99.749
2017-02-08 66.810 32.939 0.000 2,373,072 1,169,999 2 3,543,073 99.749
2017-02-07 63.418 36.331 0.000 2,252,612 1,290,459 2 3,543,073 99.749
2017-02-06 63.330 36.419 0.000 2,249,462 1,293,609 2 3,543,073 99.749
2017-02-05 63.252 36.497 0.000 2,246,712 1,296,359 2 3,543,073 99.749
2017-02-02 63.140 36.609 0.000 2,242,712 1,300,359 2 3,543,073 99.749
2017-02-01 63.097 36.652 0.000 2,241,211 1,301,860 2 3,543,073 99.749
2017-01-31 63.097 36.652 0.000 2,241,211 1,301,860 2 3,543,073 99.749
2017-01-30 63.097 36.652 0.000 2,241,211 1,301,860 2 3,543,073 99.749
2017-01-29 63.097 36.652 0.000 2,241,211 1,301,860 2 3,543,073 99.749
2017-01-26 63.097 36.652 0.000 2,241,211 1,301,860 2 3,543,073 99.749
2017-01-25 63.097 36.652 0.000 2,241,211 1,301,860 2 3,543,073 99.749
2017-01-24 65.201 34.548 0.000 2,315,929 1,227,142 2 3,543,073 99.749
2017-01-23 65.201 34.548 0.000 2,315,929 1,227,142 2 3,543,073 99.749
2017-01-22 65.201 34.548 0.000 2,315,929 1,227,142 2 3,543,073 99.749
2017-01-19 65.201 34.548 0.000 2,315,929 1,227,142 2 3,543,073 99.749
2017-01-18 65.201 34.548 0.000 2,315,929 1,227,142 2 3,543,073 99.749
2017-01-17 65.187 34.562 0.000 2,315,423 1,227,648 2 3,543,073 99.749
2017-01-16 65.052 34.697 0.000 2,310,623 1,232,448 2 3,543,073 99.749
2017-01-15 64.748 35.002 0.000 2,299,823 1,243,248 2 3,543,073 99.75
2017-01-12 64.748 35.002 0.000 2,299,823 1,243,248 2 3,543,073 99.75
2017-01-11 64.748 35.002 0.000 2,299,823 1,243,248 2 3,543,073 99.75
2017-01-10 64.748 35.002 0.000 2,299,823 1,243,248 2 3,543,073 99.75
2017-01-09 64.748 35.002 0.000 2,299,823 1,243,248 2 3,543,073 99.75
2017-01-08 62.868 36.881 0.000 2,233,073 1,309,998 2 3,543,073 99.749
2017-01-05 62.868 36.881 0.000 2,233,073 1,309,998 2 3,543,073 99.749
2017-01-04 62.866 36.884 0.000 2,232,973 1,310,098 2 3,543,073 99.75
2017-01-03 62.866 36.884 0.000 2,232,973 1,310,098 2 3,543,073 99.75
2017-01-02 62.866 36.884 0.000 2,232,973 1,310,098 2 3,543,073 99.75
2016-12-29 62.866 36.884 0.000 2,232,973 1,310,098 2 3,543,073 99.75
2016-12-28 62.873 36.877 0.000 2,233,223 1,309,848 2 3,543,073 99.75
2016-12-27 62.863 36.886 0.000 2,232,873 1,310,198 2 3,543,073 99.749
2016-12-26 62.813 36.936 0.000 2,231,123 1,311,948 2 3,543,073 99.749
2016-12-22 62.771 36.978 0.000 2,229,623 1,313,448 2 3,543,073 99.749
2016-12-21 62.757 36.992 0.000 2,229,123 1,313,948 2 3,543,073 99.749
2016-12-20 62.335 37.414 0.000 2,214,123 1,328,948 2 3,543,073 99.749
2016-12-19 62.050 37.699 0.000 2,203,996 1,339,075 2 3,543,073 99.749
2016-12-18 62.039 37.710 0.000 2,203,622 1,339,449 2 3,543,073 99.749