NAST
الوطنية لصناعة الصلب NATIONAL STEEL INDUSTRY
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-08-04 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-29 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-28 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-27 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-26 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-23 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-22 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-21 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-20 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-19 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-16 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-15 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-14 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-13 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-12 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-09 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-08 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-07 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-06 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-05 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-02 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-07-01 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-30 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-29 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-28 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-25 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-24 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-23 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-22 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-21 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-18 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-17 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-16 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-15 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-14 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-11 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-10 97.905 1.886 0.010 2,880,134 55,470 291 2,935,895 99.801
2020-06-09 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-06-08 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-06-07 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-06-04 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-06-03 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-06-02 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-06-01 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-31 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-28 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-27 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-26 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-21 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-20 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-19 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-18 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-17 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-14 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-13 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-12 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-11 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-05-10 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-03-17 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-03-16 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-03-15 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-03-12 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-03-11 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-03-10 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-03-09 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-03-08 97.904 1.887 0.010 2,880,102 55,502 291 2,935,895 99.801
2020-03-05 97.887 1.904 0.010 2,879,600 56,004 291 2,935,895 99.801
2020-03-04 97.887 1.904 0.010 2,879,600 56,004 291 2,935,895 99.801
2020-03-03 97.887 1.904 0.010 2,879,600 56,004 291 2,935,895 99.801
2020-03-02 97.887 1.904 0.010 2,879,600 56,004 291 2,935,895 99.801
2020-03-01 97.887 1.904 0.010 2,879,600 56,004 291 2,935,895 99.801
2020-02-27 97.887 1.904 0.010 2,879,600 56,004 291 2,935,895 99.801
2020-02-26 97.887 1.904 0.010 2,879,600 56,004 291 2,935,895 99.801
2020-02-25 97.887 1.904 0.010 2,879,600 56,004 291 2,935,895 99.801
2020-02-24 97.887 1.904 0.010 2,879,600 56,004 291 2,935,895 99.801
2020-02-23 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-20 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-19 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-18 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-17 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-16 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-13 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-12 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-11 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-10 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-09 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-06 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-05 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-04 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-03 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-02-02 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-30 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-29 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-28 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-27 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-26 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-23 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-22 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-21 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-20 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-19 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-16 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-15 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-14 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-13 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-12 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-09 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-08 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-07 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-06 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-05 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2020-01-02 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-31 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-30 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-29 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-26 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-24 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-23 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-22 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-19 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-18 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-17 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-16 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-15 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-12 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-11 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-10 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-09 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-08 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-05 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-04 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-03 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-02 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-12-01 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-28 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-27 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-26 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-25 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-24 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-21 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-20 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-19 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-18 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-17 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-14 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-13 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-12 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-11 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-10 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-07 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-06 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-05 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-04 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-11-03 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-10-31 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-10-30 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-10-29 97.885 1.904 0.010 2,879,557 56,004 291 2,935,852 99.799
2019-10-28 97.885 1.904 0.010 2,879,546 56,015 291 2,935,852 99.799
2019-10-27 97.885 1.904 0.010 2,879,546 56,015 291 2,935,852 99.799
2019-10-24 97.885 1.904 0.010 2,879,546 56,015 291 2,935,852 99.799
2019-10-23 97.885 1.904 0.010 2,879,546 56,015 291 2,935,852 99.799
2019-10-22 97.885 1.904 0.010 2,879,546 56,015 291 2,935,852 99.799
2019-10-21 97.885 1.904 0.010 2,879,546 56,015 291 2,935,852 99.799
2019-10-20 97.885 1.904 0.010 2,879,546 56,015 291 2,935,852 99.799
2019-10-17 97.885 1.904 0.010 2,879,546 56,015 291 2,935,852 99.799
2019-10-16 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-10-15 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-10-14 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-10-13 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-10-10 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-10-09 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-10-08 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-10-07 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-10-06 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-10-03 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-10-02 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-10-01 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-30 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-29 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-26 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-25 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-24 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-23 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-22 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-19 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-18 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-17 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-16 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-15 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-12 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-11 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-10 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-09 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-08 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-05 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-04 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-03 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-02 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-09-01 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-29 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-28 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-27 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-26 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-25 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-22 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-21 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-20 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-19 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-18 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-15 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-08 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-07 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-06 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-05 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-04 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-08-01 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-31 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-30 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-29 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-28 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-25 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-24 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-23 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-22 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-21 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-18 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-17 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-16 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-15 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-14 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-11 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-10 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-09 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-08 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-07 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-04 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-03 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-02 97.859 1.930 0.010 2,878,796 56,765 291 2,935,852 99.799
2019-07-01 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-30 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-27 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-26 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-25 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-24 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-23 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-20 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-19 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-18 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-17 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-16 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-13 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-12 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-11 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-10 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-03 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-06-02 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-30 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-29 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-28 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-27 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-26 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-23 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-22 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-21 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-20 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-19 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-16 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-15 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-14 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-13 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-12 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-09 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-08 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-07 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-06 97.849 1.940 0.010 2,878,496 57,065 291 2,935,852 99.799
2019-05-05 97.847 1.942 0.010 2,878,446 57,115 291 2,935,852 99.799
2019-05-01 97.847 1.942 0.010 2,878,446 57,115 291 2,935,852 99.799
2019-04-30 97.847 1.942 0.010 2,878,446 57,115 291 2,935,852 99.799
2019-04-29 97.847 1.942 0.010 2,878,446 57,115 291 2,935,852 99.799
2019-04-28 97.847 1.942 0.010 2,878,446 57,115 291 2,935,852 99.799
2019-04-25 97.847 1.942 0.010 2,878,446 57,115 291 2,935,852 99.799
2019-04-24 97.847 1.942 0.010 2,878,446 57,115 291 2,935,852 99.799
2019-04-23 97.847 1.942 0.010 2,878,446 57,115 291 2,935,852 99.799
2019-04-22 97.847 1.942 0.010 2,878,446 57,115 291 2,935,852 99.799
2019-04-21 97.847 1.942 0.010 2,878,446 57,115 291 2,935,852 99.799
2019-04-18 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-04-17 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-04-16 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-04-15 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-04-14 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-04-11 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-04-10 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-04-09 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-04-08 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-04-07 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-04-04 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-04-03 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-04-02 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-04-01 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-31 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-28 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-27 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-26 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-25 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-24 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-21 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-20 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-19 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-18 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-17 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-14 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-13 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-12 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-11 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-10 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-07 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-06 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-05 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-04 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-03-03 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-28 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-27 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-26 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-25 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-24 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-21 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-20 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-19 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-18 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-17 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-14 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-13 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-12 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-11 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-10 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-07 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-06 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-05 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-04 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-02-03 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-31 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-30 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-29 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-28 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-27 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-24 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-23 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-22 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-21 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-20 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-16 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-15 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-14 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-13 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-10 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-09 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-08 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-07 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-06 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-03 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2019-01-02 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-31 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-30 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-27 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-26 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-24 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-23 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-20 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-19 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-18 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-17 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-16 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-13 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-12 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-11 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-10 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-09 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-06 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-05 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-04 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-03 97.845 1.944 0.010 2,878,363 57,198 291 2,935,852 99.799
2018-12-02 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-29 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-28 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-27 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-26 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-25 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-22 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-21 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-19 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-18 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-15 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-14 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-13 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-12 97.844 1.945 0.010 2,878,334 57,227 291 2,935,852 99.799
2018-11-11 97.843 1.946 0.010 2,878,315 57,246 291 2,935,852 99.799
2018-11-08 97.843 1.946 0.010 2,878,315 57,246 291 2,935,852 99.799
2018-11-07 97.843 1.946 0.010 2,878,315 57,246 291 2,935,852 99.799
2018-11-06 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-11-05 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-11-04 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-11-01 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-31 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-30 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-29 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-28 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-25 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-24 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-23 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-22 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-21 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-18 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-17 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-16 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-15 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-14 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-11 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-10 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-09 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-08 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-07 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-04 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-03 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-02 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-10-01 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-30 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-27 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-26 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-25 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-24 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-23 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-20 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-19 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-18 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-17 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-16 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-13 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-12 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-10 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-09 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-06 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-05 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-04 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-03 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-09-02 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-30 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-29 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-28 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-27 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-26 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-19 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-16 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-15 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-14 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-13 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-12 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-09 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-08 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-07 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-06 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-05 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-02 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-08-01 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-31 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-30 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-29 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-26 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-25 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-24 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-23 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-22 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-19 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-18 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-17 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-16 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-15 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-12 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-11 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-10 97.841 1.948 0.010 2,878,255 57,306 291 2,935,852 99.799
2018-07-09 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-07-08 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-07-05 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-07-04 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-07-03 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-07-02 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-07-01 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-28 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-27 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-26 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-25 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-24 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-21 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-20 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-19 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-14 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-13 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-12 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-11 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-10 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-07 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-06 96.994 2.795 0.010 2,853,346 82,215 291 2,935,852 99.799
2018-06-05 96.994 2.795 0.010 2,853,335 82,226 291 2,935,852 99.799
2018-06-04 96.994 2.795 0.010 2,853,335 82,226 291 2,935,852 99.799
2018-06-03 96.994 2.795 0.010 2,853,335 82,226 291 2,935,852 99.799
2018-05-31 96.994 2.795 0.010 2,853,335 82,226 291 2,935,852 99.799
2018-05-30 96.994 2.795 0.010 2,853,335 82,226 291 2,935,852 99.799
2018-05-29 96.994 2.795 0.010 2,853,335 82,226 291 2,935,852 99.799
2018-05-28 96.994 2.795 0.010 2,853,335 82,226 291 2,935,852 99.799
2018-05-27 96.994 2.795 0.010 2,853,335 82,226 291 2,935,852 99.799
2018-05-24 96.993 2.796 0.010 2,853,304 82,257 291 2,935,852 99.799
2018-05-23 96.993 2.796 0.010 2,853,304 82,257 291 2,935,852 99.799
2018-05-22 96.993 2.796 0.010 2,853,304 82,257 291 2,935,852 99.799
2018-05-21 96.993 2.796 0.010 2,853,304 82,257 291 2,935,852 99.799
2018-05-20 96.993 2.796 0.010 2,853,304 82,257 291 2,935,852 99.799
2018-05-17 96.993 2.796 0.010 2,853,304 82,257 291 2,935,852 99.799
2018-05-16 96.993 2.796 0.010 2,853,304 82,257 291 2,935,852 99.799
2018-05-15 96.993 2.796 0.010 2,853,304 82,257 291 2,935,852 99.799
2018-05-14 96.993 2.796 0.010 2,853,304 82,257 291 2,935,852 99.799
2018-05-13 96.993 2.796 0.010 2,853,304 82,257 291 2,935,852 99.799
2018-05-10 96.993 2.796 0.010 2,853,304 82,257 291 2,935,852 99.799
2018-05-09 96.993 2.796 0.010 2,853,304 82,257 291 2,935,852 99.799
2018-05-08 96.993 2.796 0.010 2,853,304 82,257 291 2,935,852 99.799
2018-05-07 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-05-06 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-05-03 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-05-02 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-30 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-29 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-26 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-25 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-24 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-23 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-22 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-19 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-18 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-17 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-16 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-15 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-12 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-11 95.782 2.796 0.010 2,817,689 82,257 291 2,900,237 98.588
2018-04-10 95.778 2.796 0.010 2,817,564 82,257 291 2,900,112 98.584
2018-04-09 95.778 2.796 0.010 2,817,564 82,257 291 2,900,112 98.584
2018-04-08 95.778 2.796 0.010 2,817,564 82,257 291 2,900,112 98.584
2018-04-05 95.778 2.796 0.010 2,817,564 82,257 291 2,900,112 98.584
2018-04-04 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-04-03 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-04-02 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-04-01 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-29 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-28 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-27 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-26 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-25 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-22 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-21 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-20 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-19 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-18 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-15 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-14 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-13 95.770 2.804 0.010 2,817,328 82,493 291 2,900,112 98.584
2018-03-12 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-03-11 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-03-08 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-03-07 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-03-06 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-03-05 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-03-04 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-03-01 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-02-28 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-02-27 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-02-26 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-02-25 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-02-22 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-02-21 95.761 2.813 0.010 2,817,078 82,743 291 2,900,112 98.584
2018-02-20 95.762 2.812 0.010 2,817,110 82,711 291 2,900,112 98.584
2018-02-19 95.762 2.812 0.010 2,817,110 82,711 291 2,900,112 98.584
2018-02-18 95.762 2.812 0.010 2,817,110 82,711 291 2,900,112 98.584
2018-02-15 95.762 2.812 0.010 2,817,110 82,711 291 2,900,112 98.584
2018-02-14 95.762 2.812 0.010 2,817,110 82,711 291 2,900,112 98.584
2018-02-13 95.762 2.812 0.010 2,817,110 82,711 291 2,900,112 98.584
2018-02-12 95.762 2.812 0.008 2,817,110 82,711 222 2,900,043 98.582
2018-02-11 95.758 2.812 0.006 2,816,985 82,711 188 2,899,884 98.576
2018-02-08 95.758 2.718 0.006 2,816,985 79,961 188 2,897,134 98.482
2018-02-07 95.758 2.718 0.006 2,816,985 79,961 188 2,897,134 98.482
2018-02-06 95.745 2.718 0.006 2,816,598 79,961 188 2,896,747 98.469
2018-02-05 95.741 2.718 0.006 2,816,473 79,961 188 2,896,622 98.465
2018-02-04 95.741 2.718 0.006 2,816,473 79,961 188 2,896,622 98.465
2018-02-01 95.741 2.718 0.006 2,816,473 79,961 188 2,896,622 98.465
2018-01-31 95.737 2.718 0.006 2,816,348 79,961 188 2,896,497 98.461
2018-01-30 95.737 2.718 0.006 2,816,348 79,961 188 2,896,497 98.461
2018-01-29 95.737 2.718 0.006 2,816,348 79,961 188 2,896,497 98.461
2018-01-28 95.737 2.718 0.006 2,816,348 79,961 188 2,896,497 98.461
2018-01-25 95.724 2.718 0.006 2,815,992 79,961 188 2,896,141 98.448
2018-01-24 95.720 2.722 0.006 2,815,867 80,086 188 2,896,141 98.448
2018-01-23 95.720 2.716 0.006 2,815,867 79,886 188 2,895,941 98.442
2018-01-22 95.720 2.716 0.006 2,815,867 79,886 188 2,895,941 98.442
2018-01-21 95.720 2.716 0.006 2,815,867 79,886 188 2,895,941 98.442
2018-01-18 95.716 2.716 0.006 2,815,742 79,886 188 2,895,816 98.438
2018-01-17 95.714 2.714 0.006 2,815,683 79,852 188 2,895,723 98.434
2018-01-16 95.714 2.714 0.006 2,815,683 79,852 188 2,895,723 98.434
2018-01-15 95.714 2.714 0.006 2,815,683 79,852 188 2,895,723 98.434
2018-01-14 95.712 2.714 0.006 2,815,635 79,852 188 2,895,675 98.432
2018-01-11 95.712 2.714 0.006 2,815,635 79,852 188 2,895,675 98.432
2018-01-10 95.712 2.714 0.006 2,815,635 79,852 188 2,895,675 98.432
2018-01-09 95.710 2.714 0.006 2,815,573 79,852 188 2,895,613 98.43
2018-01-08 95.710 2.714 0.006 2,815,573 79,852 188 2,895,613 98.43
2018-01-07 95.699 2.717 0.006 2,815,257 79,918 188 2,895,363 98.422
2018-01-04 95.699 2.717 0.006 2,815,257 79,918 188 2,895,363 98.422
2018-01-03 95.676 2.717 0.006 2,814,559 79,918 188 2,894,665 98.399
2018-01-02 95.676 2.717 0.006 2,814,559 79,918 188 2,894,665 98.399
2017-12-31 95.473 2.717 0.006 2,808,594 79,918 188 2,888,700 98.196
2017-12-28 95.467 2.718 0.006 2,808,403 79,952 188 2,888,543 98.191
2017-12-27 95.452 2.718 0.006 2,807,966 79,952 188 2,888,106 98.176
2017-12-26 95.452 2.718 0.006 2,807,966 79,952 188 2,888,106 98.176
2017-12-24 95.452 2.718 0.006 2,807,966 79,952 188 2,888,106 98.176
2017-12-21 95.452 2.718 0.006 2,807,966 79,952 188 2,888,106 98.176
2017-12-20 95.417 2.718 0.006 2,806,954 79,952 188 2,887,094 98.141
2017-12-19 95.417 2.718 0.006 2,806,954 79,952 188 2,887,094 98.141
2017-12-18 95.417 2.718 0.006 2,806,954 79,952 188 2,887,094 98.141
2017-12-17 95.417 2.718 0.006 2,806,954 79,952 188 2,887,094 98.141
2017-12-14 95.417 2.718 0.006 2,806,954 79,952 188 2,887,094 98.141
2017-12-13 95.417 2.718 0.006 2,806,954 79,952 188 2,887,094 98.141
2017-12-12 95.417 2.718 0.006 2,806,954 79,952 188 2,887,094 98.141
2017-12-11 95.417 2.712 0.006 2,806,954 79,777 188 2,886,919 98.135
2017-12-10 95.417 2.712 0.006 2,806,954 79,777 188 2,886,919 98.135
2017-12-07 95.417 2.712 0.006 2,806,954 79,777 188 2,886,919 98.135
2017-12-06 95.407 2.712 0.006 2,806,657 79,777 188 2,886,622 98.125
2017-12-05 95.388 2.712 0.006 2,806,095 79,777 188 2,886,060 98.106
2017-12-04 95.388 2.712 0.006 2,806,095 79,777 188 2,886,060 98.106
2017-12-03 95.384 2.712 0.006 2,805,970 79,777 188 2,885,935 98.102
2017-11-29 95.363 2.712 0.006 2,805,358 79,777 188 2,885,323 98.081
2017-11-28 95.363 2.712 0.006 2,805,358 79,777 188 2,885,323 98.081
2017-11-27 95.180 2.712 0.006 2,799,973 79,777 188 2,879,938 97.898
2017-11-26 95.165 2.712 0.006 2,799,537 79,776 188 2,879,501 97.883
2017-11-23 95.165 2.712 0.006 2,799,537 79,776 188 2,879,501 97.883
2017-11-22 95.157 2.712 0.006 2,799,287 79,776 188 2,879,251 97.875
2017-11-21 95.157 2.712 0.006 2,799,287 79,776 188 2,879,251 97.875
2017-11-20 95.157 2.712 0.006 2,799,287 79,776 188 2,879,251 97.875
2017-11-19 95.157 2.712 0.006 2,799,287 79,776 188 2,879,251 97.875
2017-11-16 95.157 2.712 0.006 2,799,287 79,776 188 2,879,251 97.875
2017-11-15 95.157 2.712 0.006 2,799,287 79,776 188 2,879,251 97.875
2017-11-14 95.157 2.712 0.006 2,799,287 79,776 188 2,879,251 97.875
2017-11-13 95.157 2.712 0.006 2,799,287 79,776 188 2,879,251 97.875
2017-11-12 95.157 2.712 0.006 2,799,287 79,776 188 2,879,251 97.875
2017-11-09 95.157 2.712 0.006 2,799,287 79,776 188 2,879,251 97.875
2017-11-08 95.141 2.727 0.006 2,798,835 80,228 188 2,879,251 97.874
2017-11-07 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-11-06 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-11-05 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-11-02 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-11-01 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-31 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-30 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-29 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-26 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-25 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-24 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-23 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-22 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-19 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-18 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-17 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-16 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-15 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-12 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-11 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-10 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-09 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-08 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-05 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-04 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-03 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-02 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-10-01 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-28 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-27 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-26 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-25 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-24 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-20 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-19 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-18 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-17 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-14 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-13 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-12 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-11 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-10 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-07 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-06 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-09-05 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-08-30 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-08-29 95.131 2.737 0.006 2,798,534 80,529 188 2,879,251 97.874
2017-08-28 95.118 2.750 0.006 2,798,159 80,904 188 2,879,251 97.874
2017-08-27 95.118 2.750 0.006 2,798,159 80,904 188 2,879,251 97.874
2017-08-24 95.116 2.750 0.006 2,798,097 80,904 188 2,879,189 97.872
2017-08-23 95.116 2.750 0.006 2,798,097 80,904 188 2,879,189 97.872
2017-08-22 95.116 2.750 0.006 2,798,097 80,904 188 2,879,189 97.872
2017-08-21 95.116 2.750 0.006 2,798,097 80,904 188 2,879,189 97.872
2017-08-20 95.116 2.750 0.006 2,798,097 80,904 188 2,879,189 97.872
2017-08-17 95.112 2.750 0.006 2,797,972 80,904 188 2,879,064 97.868
2017-08-14 95.112 2.750 0.006 2,797,972 80,904 188 2,879,064 97.868
2017-08-13 95.112 2.750 0.006 2,797,972 80,904 188 2,879,064 97.868
2017-08-10 95.112 2.750 0.006 2,797,972 80,904 188 2,879,064 97.868
2017-08-09 95.112 2.750 0.006 2,797,972 80,904 188 2,879,064 97.868
2017-08-08 95.112 2.750 0.006 2,797,972 80,904 188 2,879,064 97.868
2017-08-07 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-08-06 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-08-03 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-08-02 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-08-01 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-31 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-30 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-27 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-26 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-25 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-24 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-23 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-20 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-19 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-18 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-17 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-16 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-13 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-12 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-11 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-10 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-09 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-06 95.106 2.756 0.006 2,797,802 81,074 188 2,879,064 97.868
2017-07-05 95.114 2.748 0.006 2,798,029 80,847 188 2,879,064 97.868
2017-07-04 95.114 2.748 0.006 2,798,029 80,847 188 2,879,064 97.868
2017-07-03 95.106 2.748 0.006 2,797,802 80,847 188 2,878,837 97.86
2017-07-02 95.104 2.750 0.006 2,797,749 80,900 188 2,878,837 97.86
2017-06-29 95.104 2.750 0.006 2,797,749 80,900 188 2,878,837 97.86
2017-06-22 95.104 2.750 0.006 2,797,749 80,900 188 2,878,837 97.86
2017-06-21 95.104 2.750 0.006 2,797,749 80,900 188 2,878,837 97.86
2017-06-20 95.104 2.750 0.006 2,797,749 80,900 188 2,878,837 97.86
2017-06-19 95.104 2.750 0.006 2,797,749 80,900 188 2,878,837 97.86
2017-06-18 95.104 2.750 0.006 2,797,749 80,900 188 2,878,837 97.86
2017-06-15 95.104 2.750 0.006 2,797,749 80,900 188 2,878,837 97.86
2017-06-14 95.104 2.750 0.006 2,797,749 80,900 188 2,878,837 97.86
2017-06-13 95.104 2.750 0.006 2,797,749 80,900 188 2,878,837 97.86
2017-06-12 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-06-11 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-06-08 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-06-07 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-06-06 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-06-05 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-06-04 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-06-01 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-05-31 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-05-30 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-05-29 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-05-28 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-05-24 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-05-23 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-05-22 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-05-21 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-05-18 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-05-17 95.087 2.767 0.006 2,797,237 81,412 188 2,878,837 97.86
2017-05-16 95.073 2.781 0.006 2,796,837 81,812 188 2,878,837 97.86
2017-05-15 95.073 2.781 0.006 2,796,837 81,812 188 2,878,837 97.86
2017-05-14 95.056 2.798 0.006 2,796,337 82,312 188 2,878,837 97.86
2017-05-11 95.056 2.798 0.006 2,796,337 82,312 188 2,878,837 97.86
2017-05-10 95.056 2.798 0.006 2,796,337 82,312 188 2,878,837 97.86
2017-05-09 94.937 2.917 0.006 2,792,837 85,812 188 2,878,837 97.86
2017-05-08 94.937 2.917 0.006 2,792,837 85,812 188 2,878,837 97.86
2017-05-07 94.937 2.918 0.006 2,792,812 85,837 188 2,878,837 97.861
2017-05-04 94.937 2.918 0.006 2,792,812 85,837 188 2,878,837 97.861
2017-05-03 94.937 2.918 0.006 2,792,812 85,837 188 2,878,837 97.861
2017-05-02 94.937 2.918 0.006 2,792,812 85,837 188 2,878,837 97.861
2017-05-01 94.937 2.918 0.006 2,792,812 85,837 188 2,878,837 97.861
2017-04-27 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-26 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-25 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-24 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-23 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-20 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-19 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-18 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-17 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-16 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-13 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-12 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-11 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-10 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-09 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-06 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-05 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-04 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-03 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-04-02 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-30 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-29 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-28 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-27 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-26 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-23 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-22 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-21 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-20 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-19 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-16 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-15 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-14 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-13 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-12 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-09 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-08 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-07 94.921 2.933 0.006 2,792,362 86,287 188 2,878,837 97.86
2017-03-06 94.919 2.935 0.006 2,792,304 86,345 188 2,878,837 97.86
2017-03-05 94.919 2.935 0.006 2,792,304 86,345 188 2,878,837 97.86
2017-03-02 94.919 2.935 0.006 2,792,304 86,345 188 2,878,837 97.86
2017-03-01 94.919 2.935 0.006 2,792,304 86,345 188 2,878,837 97.86
2017-02-27 94.919 2.935 0.006 2,792,304 86,345 188 2,878,837 97.86
2017-02-26 94.919 2.935 0.006 2,792,304 86,345 188 2,878,837 97.86
2017-02-23 94.919 2.935 0.006 2,792,304 86,345 188 2,878,837 97.86
2017-02-22 94.919 2.935 0.006 2,792,304 86,345 188 2,878,837 97.86
2017-02-21 94.919 2.935 0.006 2,792,304 86,345 188 2,878,837 97.86
2017-02-20 94.919 2.935 0.006 2,792,304 86,345 188 2,878,837 97.86
2017-02-19 94.919 2.935 0.006 2,792,304 86,345 188 2,878,837 97.86
2017-02-16 94.919 2.935 0.006 2,792,304 86,345 188 2,878,837 97.86
2017-02-15 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-02-14 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-02-13 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-02-12 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-02-09 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-02-08 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-02-07 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-02-06 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-02-05 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-02-02 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-02-01 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-31 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-30 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-29 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-26 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-25 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-24 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-23 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-22 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-19 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-18 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-17 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-16 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-15 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-12 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-11 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-10 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-09 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-08 94.912 2.942 0.006 2,792,104 86,545 188 2,878,837 97.86
2017-01-05 94.906 2.948 0.006 2,791,916 86,733 188 2,878,837 97.86
2017-01-04 94.906 2.948 0.006 2,791,916 86,733 188 2,878,837 97.86
2017-01-03 94.906 2.948 0.006 2,791,916 86,733 188 2,878,837 97.86
2017-01-02 94.906 2.948 0.006 2,791,916 86,733 188 2,878,837 97.86
2016-12-29 94.906 2.948 0.006 2,791,916 86,733 188 2,878,837 97.86
2016-12-28 94.906 2.948 0.006 2,791,916 86,733 188 2,878,837 97.86
2016-12-27 94.906 2.948 0.006 2,791,916 86,733 188 2,878,837 97.86
2016-12-26 94.906 2.948 0.006 2,791,916 86,733 188 2,878,837 97.86
2016-12-22 94.906 2.948 0.006 2,791,916 86,733 188 2,878,837 97.86
2016-12-21 94.906 2.948 0.006 2,791,916 86,733 188 2,878,837 97.86
2016-12-20 94.906 2.948 0.006 2,791,916 86,733 188 2,878,837 97.86
2016-12-19 94.906 2.948 0.006 2,791,916 86,733 188 2,878,837 97.86
2016-12-18 94.906 2.948 0.006 2,791,916 86,733 188 2,878,837 97.86