ELZA
الزي لصناعة الألبسة الجاهزة ELZAY READY WEAR MANUFACTURING
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2019-12-12 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-12-11 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-12-10 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-12-09 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-12-08 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-12-05 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-12-04 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-12-03 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-12-02 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-12-01 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-28 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-27 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-26 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-25 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-24 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-21 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-20 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-19 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-18 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-17 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-14 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-13 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-12 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-11 94.606 3.800 0.001 10,613,199 426,328 71 11,039,598 98.407
2019-11-10 94.573 3.834 0.001 10,609,466 430,061 71 11,039,598 98.408
2019-11-07 94.573 3.834 0.001 10,609,466 430,061 71 11,039,598 98.408
2019-11-06 94.573 3.834 0.001 10,609,466 430,061 71 11,039,598 98.408
2019-11-05 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-11-04 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-11-03 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-31 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-30 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-29 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-28 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-27 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-24 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-23 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-22 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-21 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-20 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-17 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-16 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-15 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-14 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-13 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-10 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-09 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-08 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-07 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-06 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-03 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-02 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-10-01 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-09-30 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-09-29 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-09-26 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-09-25 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-09-24 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-09-23 94.572 3.835 0.001 10,609,343 430,184 71 11,039,598 98.408
2019-09-22 94.572 3.835 0.001 10,609,338 430,189 71 11,039,598 98.408
2019-09-19 94.572 3.835 0.001 10,609,338 430,189 71 11,039,598 98.408
2019-09-18 94.572 3.835 0.001 10,609,338 430,189 71 11,039,598 98.408
2019-09-17 94.572 3.835 0.001 10,609,338 430,189 71 11,039,598 98.408
2019-09-16 94.572 3.835 0.001 10,609,338 430,189 71 11,039,598 98.408
2019-09-15 94.572 3.835 0.001 10,609,338 430,189 71 11,039,598 98.408
2019-09-12 94.572 3.835 0.001 10,609,338 430,189 71 11,039,598 98.408
2019-09-11 94.527 3.879 0.001 10,604,338 435,189 71 11,039,598 98.407
2019-09-10 94.527 3.879 0.001 10,604,338 435,189 71 11,039,598 98.407
2019-09-09 94.527 3.879 0.001 10,604,338 435,189 71 11,039,598 98.407
2019-09-08 94.527 3.879 0.001 10,604,338 435,189 71 11,039,598 98.407
2019-09-05 94.527 3.879 0.001 10,604,338 435,189 71 11,039,598 98.407
2019-09-04 94.527 3.879 0.001 10,604,338 435,189 71 11,039,598 98.407
2019-09-03 94.527 3.879 0.001 10,604,338 435,189 71 11,039,598 98.407
2019-09-02 94.527 3.879 0.001 10,604,338 435,189 71 11,039,598 98.407
2019-09-01 94.527 3.879 0.001 10,604,338 435,189 71 11,039,598 98.407
2019-08-29 94.465 3.942 0.001 10,597,338 442,189 71 11,039,598 98.408
2019-08-28 94.465 3.942 0.001 10,597,338 442,189 71 11,039,598 98.408
2019-08-27 94.420 3.986 0.001 10,592,338 447,189 71 11,039,598 98.407
2019-08-26 94.420 3.986 0.001 10,592,338 447,189 71 11,039,598 98.407
2019-08-25 94.420 3.986 0.001 10,592,338 447,189 71 11,039,598 98.407
2019-08-22 94.420 3.986 0.001 10,592,338 447,189 71 11,039,598 98.407
2019-08-21 94.420 3.986 0.001 10,592,338 447,189 71 11,039,598 98.407
2019-08-20 94.420 3.986 0.001 10,592,338 447,189 71 11,039,598 98.407
2019-08-19 94.420 3.986 0.001 10,592,338 447,189 71 11,039,598 98.407
2019-08-18 94.420 3.986 0.001 10,592,338 447,189 71 11,039,598 98.407
2019-08-15 94.420 3.986 0.001 10,592,338 447,189 71 11,039,598 98.407
2019-08-08 94.420 3.986 0.001 10,592,338 447,189 71 11,039,598 98.407
2019-08-07 94.411 3.995 0.001 10,591,338 448,189 71 11,039,598 98.407
2019-08-06 94.411 3.995 0.001 10,591,338 448,189 71 11,039,598 98.407
2019-08-05 94.402 4.004 0.001 10,590,338 449,189 71 11,039,598 98.407
2019-08-04 94.402 4.004 0.001 10,590,338 449,189 71 11,039,598 98.407
2019-08-01 94.402 4.004 0.001 10,590,338 449,189 71 11,039,598 98.407
2019-07-31 94.402 4.004 0.001 10,590,338 449,189 71 11,039,598 98.407
2019-07-30 94.419 3.987 0.001 10,592,254 447,273 71 11,039,598 98.407
2019-07-29 94.419 3.987 0.001 10,592,254 447,273 71 11,039,598 98.407
2019-07-28 94.419 3.987 0.001 10,592,254 447,273 71 11,039,598 98.407
2019-07-25 94.419 3.987 0.001 10,592,254 447,273 71 11,039,598 98.407
2019-07-24 94.419 3.987 0.001 10,592,254 447,273 71 11,039,598 98.407
2019-07-23 94.419 3.987 0.001 10,592,254 447,273 71 11,039,598 98.407
2019-07-22 94.419 3.987 0.001 10,592,254 447,273 71 11,039,598 98.407
2019-07-21 94.318 4.089 0.001 10,580,838 458,689 71 11,039,598 98.408
2019-07-18 94.318 4.089 0.001 10,580,838 458,689 71 11,039,598 98.408
2019-07-17 94.318 4.089 0.001 10,580,838 458,689 71 11,039,598 98.408
2019-07-16 94.318 4.089 0.001 10,580,838 458,689 71 11,039,598 98.408
2019-07-15 94.139 4.267 0.001 10,560,838 478,689 71 11,039,598 98.407
2019-07-14 94.002 4.405 0.001 10,545,388 494,139 71 11,039,598 98.408
2019-07-11 94.046 4.360 0.001 10,550,388 489,139 71 11,039,598 98.407
2019-07-10 94.412 3.995 0.001 10,591,388 448,139 71 11,039,598 98.408
2019-07-09 94.369 4.017 0.021 10,586,566 450,639 2,393 11,039,598 98.407
2019-07-08 94.369 4.017 0.021 10,586,566 450,639 2,393 11,039,598 98.407
2019-07-07 94.366 4.020 0.021 10,586,266 450,939 2,393 11,039,598 98.407
2019-07-04 94.282 4.064 0.021 10,576,866 455,939 2,393 11,035,198 98.367
2019-07-03 94.298 4.048 0.021 10,578,669 454,136 2,393 11,035,198 98.367
2019-07-02 94.254 4.093 0.021 10,573,669 459,136 2,393 11,035,198 98.368
2019-07-01 94.272 4.075 0.021 10,575,669 457,136 2,393 11,035,198 98.368
2019-06-30 94.272 4.075 0.021 10,575,669 457,136 2,393 11,035,198 98.368
2019-06-27 94.272 4.075 0.021 10,575,669 457,136 2,393 11,035,198 98.368
2019-06-26 94.264 4.075 0.029 10,574,775 457,136 3,287 11,035,198 98.368
2019-06-25 94.264 4.075 0.029 10,574,775 457,136 3,287 11,035,198 98.368
2019-06-24 94.264 4.075 0.029 10,574,775 457,136 3,287 11,035,198 98.368
2019-06-23 94.239 4.100 0.029 10,572,008 459,903 3,287 11,035,198 98.368
2019-06-20 94.243 4.095 0.029 10,572,508 459,403 3,287 11,035,198 98.367
2019-06-19 94.243 4.095 0.029 10,572,508 459,403 3,287 11,035,198 98.367
2019-06-18 94.422 3.917 0.029 10,592,508 439,403 3,287 11,035,198 98.368
2019-06-17 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-06-16 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-06-13 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-06-12 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-06-11 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-06-10 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-06-03 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-06-02 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-05-30 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-05-29 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-05-28 94.410 3.928 0.029 10,591,258 440,653 3,287 11,035,198 98.367
2019-05-27 94.410 3.928 0.029 10,591,258 440,653 3,287 11,035,198 98.367
2019-05-26 94.410 3.928 0.029 10,591,258 440,653 3,287 11,035,198 98.367
2019-05-23 94.410 3.928 0.029 10,591,258 440,653 3,287 11,035,198 98.367
2019-05-22 94.410 3.928 0.029 10,591,258 440,653 3,287 11,035,198 98.367
2019-05-21 94.424 3.915 0.029 10,592,758 439,153 3,287 11,035,198 98.368
2019-05-20 94.424 3.915 0.029 10,592,758 439,153 3,287 11,035,198 98.368
2019-05-19 94.366 3.973 0.029 10,586,258 445,653 3,287 11,035,198 98.368
2019-05-16 94.415 3.924 0.029 10,591,758 440,153 3,287 11,035,198 98.368
2019-05-15 94.410 3.928 0.029 10,591,258 440,653 3,287 11,035,198 98.367
2019-05-14 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-05-13 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-05-12 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-05-09 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-05-08 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-05-07 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-05-06 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-05-05 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-05-01 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-04-30 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-04-29 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-04-28 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-04-25 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-04-24 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-04-23 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-04-22 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-04-21 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-04-18 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-04-17 94.393 3.946 0.029 10,589,258 442,653 3,287 11,035,198 98.368
2019-04-16 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-04-15 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-04-14 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-04-11 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-04-10 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-04-09 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-04-08 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-04-07 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-04-04 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-04-03 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-04-02 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-04-01 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-31 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-28 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-27 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-26 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-25 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-24 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-21 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-20 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-19 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-18 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-17 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-14 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-13 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-12 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-11 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-10 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-07 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-06 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-05 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-04 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-03-03 94.402 3.937 0.029 10,590,258 441,653 3,287 11,035,198 98.368
2019-02-28 94.335 4.004 0.029 10,582,784 449,127 3,287 11,035,198 98.368
2019-02-27 94.335 4.004 0.029 10,582,784 449,127 3,287 11,035,198 98.368
2019-02-26 94.335 4.004 0.029 10,582,784 449,127 3,287 11,035,198 98.368
2019-02-25 94.335 4.004 0.029 10,582,784 449,127 3,287 11,035,198 98.368
2019-02-24 94.335 4.004 0.029 10,582,784 449,127 3,287 11,035,198 98.368
2019-02-21 94.353 3.986 0.029 10,584,758 447,153 3,287 11,035,198 98.368
2019-02-20 94.353 3.986 0.029 10,584,758 447,153 3,287 11,035,198 98.368
2019-02-19 94.353 3.986 0.029 10,584,758 447,153 3,287 11,035,198 98.368
2019-02-18 94.353 3.986 0.029 10,584,758 447,153 3,287 11,035,198 98.368
2019-02-17 94.353 3.986 0.029 10,584,758 447,153 3,287 11,035,198 98.368
2019-02-14 94.353 3.986 0.029 10,584,758 447,153 3,287 11,035,198 98.368
2019-02-13 94.353 3.986 0.029 10,584,758 447,153 3,287 11,035,198 98.368
2019-02-12 94.353 3.986 0.029 10,584,758 447,153 3,287 11,035,198 98.368
2019-02-11 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-02-10 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-02-07 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-02-06 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-02-05 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-02-04 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-02-03 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-31 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-30 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-29 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-28 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-27 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-24 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-23 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-22 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-21 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-20 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-16 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-15 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-14 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-13 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-10 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-09 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-08 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-07 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-06 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-03 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2019-01-02 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2018-12-31 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2018-12-30 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2018-12-27 94.352 3.986 0.029 10,584,723 447,153 3,287 11,035,163 98.367
2018-12-26 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-24 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-23 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-20 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-19 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-18 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-17 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-16 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-13 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-12 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-11 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-10 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-09 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-06 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-05 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-04 94.350 3.988 0.029 10,584,473 447,403 3,287 11,035,163 98.367
2018-12-03 94.298 4.040 0.029 10,578,623 453,253 3,287 11,035,163 98.367
2018-12-02 94.298 4.040 0.029 10,578,623 453,253 3,287 11,035,163 98.367
2018-11-29 94.298 4.040 0.029 10,578,623 453,253 3,287 11,035,163 98.367
2018-11-28 94.298 4.040 0.029 10,578,623 453,253 3,287 11,035,163 98.367
2018-11-27 94.298 4.040 0.029 10,578,623 453,253 3,287 11,035,163 98.367
2018-11-26 94.298 4.040 0.029 10,578,623 453,253 3,287 11,035,163 98.367
2018-11-25 94.298 4.040 0.029 10,578,623 453,253 3,287 11,035,163 98.367
2018-11-22 94.272 4.066 0.029 10,575,718 456,158 3,287 11,035,163 98.367
2018-11-21 94.272 4.066 0.029 10,575,718 456,158 3,287 11,035,163 98.367
2018-11-19 94.270 4.068 0.029 10,575,468 456,408 3,287 11,035,163 98.367
2018-11-18 94.270 4.068 0.029 10,575,468 456,408 3,287 11,035,163 98.367
2018-11-15 94.267 4.071 0.029 10,575,218 456,658 3,287 11,035,163 98.367
2018-11-14 94.285 4.053 0.029 10,577,218 454,658 3,287 11,035,163 98.367
2018-11-13 94.303 4.035 0.029 10,579,218 452,658 3,287 11,035,163 98.367
2018-11-12 94.355 3.983 0.029 10,585,068 446,808 3,287 11,035,163 98.367
2018-11-11 94.353 3.985 0.029 10,584,818 447,058 3,287 11,035,163 98.367
2018-11-08 94.353 3.985 0.029 10,584,818 447,058 3,287 11,035,163 98.367
2018-11-07 94.353 3.985 0.029 10,584,818 447,058 3,287 11,035,163 98.367
2018-11-06 94.353 3.985 0.029 10,584,818 447,058 3,287 11,035,163 98.367
2018-11-05 94.353 3.985 0.029 10,584,818 447,058 3,287 11,035,163 98.367
2018-11-04 94.353 3.985 0.029 10,584,818 447,058 3,287 11,035,163 98.367
2018-11-01 94.353 3.985 0.029 10,584,818 447,058 3,287 11,035,163 98.367
2018-10-31 94.351 3.987 0.029 10,584,568 447,308 3,287 11,035,163 98.367
2018-10-30 94.344 3.994 0.029 10,583,818 448,058 3,287 11,035,163 98.367
2018-10-29 94.344 3.994 0.029 10,583,818 448,058 3,287 11,035,163 98.367
2018-10-28 94.349 3.990 0.029 10,584,318 447,558 3,287 11,035,163 98.368
2018-10-25 94.358 3.981 0.029 10,585,318 446,558 3,287 11,035,163 98.368
2018-10-24 94.348 3.981 0.029 10,584,268 446,558 3,287 11,034,113 98.358
2018-10-23 94.348 3.981 0.029 10,584,268 446,558 3,287 11,034,113 98.358
2018-10-22 94.348 3.981 0.029 10,584,268 446,558 3,287 11,034,113 98.358
2018-10-21 94.348 3.981 0.029 10,584,268 446,558 3,287 11,034,113 98.358
2018-10-18 94.348 3.981 0.029 10,584,268 446,558 3,287 11,034,113 98.358
2018-10-17 94.348 3.981 0.029 10,584,268 446,558 3,287 11,034,113 98.358
2018-10-16 94.348 3.981 0.029 10,584,268 446,558 3,287 11,034,113 98.358
2018-10-15 94.348 3.981 0.029 10,584,268 446,558 3,287 11,034,113 98.358
2018-10-14 94.372 3.956 0.029 10,586,985 443,841 3,287 11,034,113 98.357
2018-10-11 94.372 3.956 0.029 10,586,985 443,841 3,287 11,034,113 98.357
2018-10-10 94.372 3.956 0.029 10,586,985 443,841 3,287 11,034,113 98.357
2018-10-09 94.372 3.956 0.029 10,586,985 443,841 3,287 11,034,113 98.357
2018-10-08 94.372 3.956 0.029 10,586,985 443,841 3,287 11,034,113 98.357
2018-10-07 94.372 3.956 0.029 10,586,985 443,841 3,287 11,034,113 98.357
2018-10-04 94.377 3.952 0.029 10,587,485 443,341 3,287 11,034,113 98.358
2018-10-03 94.377 3.952 0.029 10,587,485 443,341 3,287 11,034,113 98.358
2018-10-02 94.377 3.952 0.029 10,587,485 443,341 3,287 11,034,113 98.358
2018-10-01 94.377 3.952 0.029 10,587,485 443,341 3,287 11,034,113 98.358
2018-09-30 94.377 3.952 0.029 10,587,485 443,341 3,287 11,034,113 98.358
2018-09-27 94.377 3.952 0.029 10,587,485 443,341 3,287 11,034,113 98.358
2018-09-26 94.371 3.958 0.029 10,586,803 444,023 3,287 11,034,113 98.358
2018-09-25 94.371 3.958 0.029 10,586,803 444,023 3,287 11,034,113 98.358
2018-09-24 94.368 3.961 0.029 10,586,516 444,310 3,287 11,034,113 98.358
2018-09-23 94.368 3.961 0.029 10,586,516 444,310 3,287 11,034,113 98.358
2018-09-20 94.368 3.961 0.029 10,586,516 444,310 3,287 11,034,113 98.358
2018-09-19 94.366 3.962 0.029 10,586,316 444,510 3,287 11,034,113 98.357
2018-09-18 94.365 3.964 0.029 10,586,116 444,710 3,287 11,034,113 98.358
2018-09-17 94.358 3.971 0.029 10,585,316 445,510 3,287 11,034,113 98.358
2018-09-16 94.358 3.971 0.029 10,585,316 445,510 3,287 11,034,113 98.358
2018-09-13 94.357 3.971 0.029 10,585,311 445,515 3,287 11,034,113 98.357
2018-09-12 94.357 3.971 0.029 10,585,311 445,515 3,287 11,034,113 98.357
2018-09-10 94.357 3.971 0.029 10,585,311 445,515 3,287 11,034,113 98.357
2018-09-09 94.357 3.971 0.029 10,585,311 445,515 3,287 11,034,113 98.357
2018-09-06 94.357 3.971 0.029 10,585,311 445,515 3,287 11,034,113 98.357
2018-09-05 94.357 3.971 0.029 10,585,311 445,515 3,287 11,034,113 98.357
2018-09-04 94.357 3.971 0.029 10,585,311 445,515 3,287 11,034,113 98.357
2018-09-03 94.357 3.971 0.029 10,585,311 445,515 3,287 11,034,113 98.357
2018-09-02 94.357 3.971 0.029 10,585,311 445,515 3,287 11,034,113 98.357
2018-08-30 94.375 3.953 0.029 10,587,311 443,515 3,287 11,034,113 98.357
2018-08-29 94.375 3.953 0.029 10,587,311 443,515 3,287 11,034,113 98.357
2018-08-28 94.375 3.953 0.029 10,587,311 443,515 3,287 11,034,113 98.357
2018-08-27 94.375 3.953 0.029 10,587,311 443,515 3,287 11,034,113 98.357
2018-08-26 94.375 3.953 0.029 10,587,311 443,515 3,287 11,034,113 98.357
2018-08-19 94.375 3.953 0.029 10,587,311 443,515 3,287 11,034,113 98.357
2018-08-16 94.375 3.953 0.029 10,587,311 443,515 3,287 11,034,113 98.357
2018-08-15 94.371 3.953 0.029 10,586,884 443,515 3,287 11,033,686 98.353
2018-08-14 94.371 3.953 0.029 10,586,884 443,515 3,287 11,033,686 98.353
2018-08-13 94.371 3.953 0.029 10,586,884 443,515 3,287 11,033,686 98.353
2018-08-12 94.371 3.953 0.029 10,586,884 443,515 3,287 11,033,686 98.353
2018-08-09 94.371 3.953 0.029 10,586,884 443,515 3,287 11,033,686 98.353
2018-08-08 94.371 3.953 0.029 10,586,884 443,515 3,287 11,033,686 98.353
2018-08-07 94.371 3.953 0.029 10,586,884 443,515 3,287 11,033,686 98.353
2018-08-06 94.371 3.953 0.029 10,586,884 443,515 3,287 11,033,686 98.353
2018-08-05 94.371 3.953 0.029 10,586,884 443,515 3,287 11,033,686 98.353
2018-08-02 94.327 3.998 0.029 10,581,884 448,515 3,287 11,033,686 98.354
2018-08-01 94.327 3.998 0.029 10,581,884 448,515 3,287 11,033,686 98.354
2018-07-31 94.322 4.003 0.029 10,581,384 449,015 3,287 11,033,686 98.354
2018-07-30 94.322 4.003 0.029 10,581,384 449,015 3,287 11,033,686 98.354
2018-07-29 94.322 4.003 0.029 10,581,384 449,015 3,287 11,033,686 98.354
2018-07-26 94.322 4.003 0.029 10,581,384 449,015 3,287 11,033,686 98.354
2018-07-25 94.322 4.003 0.029 10,581,384 449,015 3,287 11,033,686 98.354
2018-07-24 94.322 4.003 0.029 10,581,384 449,015 3,287 11,033,686 98.354
2018-07-23 94.322 4.003 0.029 10,581,384 449,015 3,287 11,033,686 98.354
2018-07-22 94.322 4.003 0.029 10,581,384 449,015 3,287 11,033,686 98.354
2018-07-19 94.322 4.003 0.029 10,581,384 449,015 3,287 11,033,686 98.354
2018-07-18 94.322 4.003 0.029 10,581,384 449,015 3,287 11,033,686 98.354
2018-07-17 94.322 4.003 0.029 10,581,384 449,015 3,287 11,033,686 98.354
2018-07-16 94.322 4.003 0.029 10,581,384 449,015 3,287 11,033,686 98.354
2018-07-15 94.338 3.987 0.029 10,583,142 447,257 3,287 11,033,686 98.354
2018-07-12 94.338 3.987 0.029 10,583,142 447,257 3,287 11,033,686 98.354
2018-07-11 94.360 3.965 0.029 10,585,642 444,757 3,287 11,033,686 98.354
2018-07-10 94.360 3.965 0.029 10,585,642 444,757 3,287 11,033,686 98.354
2018-07-09 94.361 3.964 0.029 10,585,730 444,669 3,287 11,033,686 98.354
2018-07-08 94.364 3.961 0.029 10,586,084 444,315 3,287 11,033,686 98.354
2018-07-05 94.364 3.961 0.029 10,586,084 444,315 3,287 11,033,686 98.354
2018-07-04 94.364 3.961 0.029 10,586,084 444,315 3,287 11,033,686 98.354
2018-07-03 94.364 3.961 0.029 10,586,084 444,315 3,287 11,033,686 98.354
2018-07-02 94.364 3.961 0.029 10,586,084 444,315 3,287 11,033,686 98.354
2018-07-01 94.387 3.938 0.029 10,588,584 441,815 3,287 11,033,686 98.354
2018-06-28 92.748 5.088 0.038 8,054,304 441,815 3,287 8,499,406 97.874
2018-06-27 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-26 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-25 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-24 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-21 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-20 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-19 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-14 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-13 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-12 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-11 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-10 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-07 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-06 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-05 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-04 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-06-03 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-05-31 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-05-30 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-05-29 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-05-28 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-05-27 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-05-24 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-05-23 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-05-22 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-05-21 92.752 5.084 0.038 8,054,603 441,516 3,287 8,499,406 97.874
2018-05-20 92.751 5.085 0.038 8,054,565 441,554 3,287 8,499,406 97.874
2018-05-17 92.751 5.085 0.038 8,054,565 441,554 3,287 8,499,406 97.874
2018-05-16 92.751 5.085 0.038 8,054,565 441,554 3,287 8,499,406 97.874
2018-05-15 92.763 5.073 0.038 8,055,557 440,562 3,287 8,499,406 97.874
2018-05-14 92.771 5.065 0.038 8,056,277 439,842 3,287 8,499,406 97.874
2018-05-13 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-05-10 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-05-09 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-05-08 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-05-07 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-05-06 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-05-03 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-05-02 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-30 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-29 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-26 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-25 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-24 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-23 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-22 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-19 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-18 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-17 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-16 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-15 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-12 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-11 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-10 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-09 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-08 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-05 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-04 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-03 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-02 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-04-01 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-03-29 92.771 5.065 0.038 8,056,281 439,842 3,283 8,499,406 97.874
2018-03-28 92.642 5.065 0.038 8,045,059 439,842 3,283 8,488,184 97.745
2018-03-27 92.671 5.033 0.038 8,047,619 437,059 3,283 8,487,961 97.742
2018-03-26 92.671 5.033 0.038 8,047,619 437,059 3,283 8,487,961 97.742
2018-03-25 92.671 5.033 0.038 8,047,619 437,059 3,283 8,487,961 97.742
2018-03-22 92.671 5.033 0.038 8,047,619 437,059 3,283 8,487,961 97.742
2018-03-21 92.671 5.033 0.038 8,047,619 437,059 3,283 8,487,961 97.742
2018-03-20 92.671 5.033 0.038 8,047,619 437,059 3,283 8,487,961 97.742
2018-03-19 92.671 5.033 0.038 8,047,619 437,059 3,283 8,487,961 97.742
2018-03-18 92.699 5.005 0.038 8,050,019 434,659 3,283 8,487,961 97.742
2018-03-15 92.699 5.005 0.038 8,050,019 434,659 3,283 8,487,961 97.742
2018-03-14 92.699 5.005 0.038 8,050,019 434,659 3,283 8,487,961 97.742
2018-03-13 92.699 5.005 0.038 8,050,019 434,659 3,283 8,487,961 97.742
2018-03-12 92.699 5.005 0.038 8,050,019 434,659 3,283 8,487,961 97.742
2018-03-11 92.699 5.005 0.038 8,050,019 434,659 3,283 8,487,961 97.742
2018-03-08 92.699 5.005 0.038 8,050,019 434,659 3,283 8,487,961 97.742
2018-03-07 92.699 5.005 0.038 8,050,019 434,659 3,283 8,487,961 97.742
2018-03-06 92.699 5.005 0.038 8,050,019 434,659 3,283 8,487,961 97.742
2018-03-05 92.699 5.005 0.038 8,050,019 434,659 3,283 8,487,961 97.742
2018-03-04 92.699 5.005 0.038 8,050,019 434,659 3,283 8,487,961 97.742
2018-03-01 92.699 5.005 0.038 8,050,019 434,659 3,283 8,487,961 97.742
2018-02-28 92.699 5.005 0.038 8,050,019 434,659 3,283 8,487,961 97.742
2018-02-27 92.699 4.954 0.038 8,050,019 430,189 3,283 8,483,491 97.691
2018-02-26 92.699 4.954 0.038 8,050,019 430,189 3,283 8,483,491 97.691
2018-02-25 92.699 4.954 0.038 8,050,019 430,189 3,283 8,483,491 97.691
2018-02-22 92.699 4.954 0.038 8,050,019 430,189 3,283 8,483,491 97.691
2018-02-21 92.699 4.954 0.038 8,050,019 430,189 3,283 8,483,491 97.691
2018-02-20 92.699 4.954 0.038 8,050,019 430,189 3,283 8,483,491 97.691
2018-02-19 92.699 4.954 0.038 8,050,019 430,189 3,283 8,483,491 97.691
2018-02-18 92.699 4.954 0.038 8,050,019 430,189 3,283 8,483,491 97.691
2018-02-15 92.699 4.954 0.038 8,050,019 430,189 3,283 8,483,491 97.691
2018-02-14 92.699 4.954 0.038 8,050,019 430,189 3,283 8,483,491 97.691
2018-02-13 92.699 4.954 0.038 8,050,019 430,189 3,283 8,483,491 97.691
2018-02-12 92.699 4.954 0.038 8,050,019 430,189 3,283 8,483,491 97.691
2018-02-11 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-02-08 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-02-07 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-02-06 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-02-05 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-02-04 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-02-01 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-31 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-30 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-29 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-28 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-25 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-24 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-23 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-22 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-21 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-18 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-17 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-16 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-15 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-14 92.688 4.965 0.038 8,049,019 431,189 3,283 8,483,491 97.691
2018-01-11 92.697 4.956 0.038 8,049,819 430,389 3,283 8,483,491 97.691
2018-01-10 92.697 4.956 0.038 8,049,819 430,389 3,283 8,483,491 97.691
2018-01-09 92.697 4.956 0.038 8,049,819 430,389 3,283 8,483,491 97.691
2018-01-08 92.685 4.956 0.038 8,048,827 430,389 3,283 8,482,499 97.679
2018-01-07 92.697 4.945 0.038 8,049,827 429,389 3,283 8,482,499 97.68
2018-01-04 92.708 4.933 0.038 8,050,827 428,389 3,283 8,482,499 97.679
2018-01-03 92.708 4.933 0.038 8,050,827 428,389 3,283 8,482,499 97.679
2018-01-02 92.708 4.933 0.038 8,050,827 428,389 3,283 8,482,499 97.679
2017-12-31 92.708 4.933 0.038 8,050,827 428,389 3,283 8,482,499 97.679
2017-12-28 92.708 4.933 0.038 8,050,827 428,389 3,283 8,482,499 97.679
2017-12-27 92.720 4.922 0.038 8,051,827 427,389 3,283 8,482,499 97.68
2017-12-26 92.720 4.922 0.038 8,051,827 427,389 3,283 8,482,499 97.68
2017-12-24 92.720 4.922 0.038 8,051,827 427,389 3,283 8,482,499 97.68
2017-12-21 92.720 4.922 0.038 8,051,827 427,389 3,283 8,482,499 97.68
2017-12-20 92.720 4.922 0.038 8,051,827 427,389 3,283 8,482,499 97.68
2017-12-19 92.720 4.922 0.038 8,051,827 427,389 3,283 8,482,499 97.68
2017-12-18 92.720 4.922 0.038 8,051,827 427,389 3,283 8,482,499 97.68
2017-12-17 92.720 4.922 0.038 8,051,827 427,389 3,283 8,482,499 97.68
2017-12-14 92.612 5.029 0.038 8,042,471 436,745 3,283 8,482,499 97.679
2017-12-13 92.612 5.029 0.038 8,042,471 436,745 3,283 8,482,499 97.679
2017-12-12 92.612 5.029 0.038 8,042,471 436,745 3,283 8,482,499 97.679
2017-12-11 92.612 5.029 0.038 8,042,471 436,745 3,283 8,482,499 97.679
2017-12-10 92.609 5.033 0.038 8,042,171 437,045 3,283 8,482,499 97.68
2017-12-07 92.609 5.033 0.038 8,042,171 437,045 3,283 8,482,499 97.68
2017-12-06 92.609 5.033 0.038 8,042,171 437,045 3,283 8,482,499 97.68
2017-12-05 92.615 5.027 0.038 8,042,671 436,545 3,283 8,482,499 97.68
2017-12-04 92.615 5.027 0.038 8,042,671 436,545 3,283 8,482,499 97.68
2017-12-03 92.632 5.010 0.038 8,044,171 435,045 3,283 8,482,499 97.68
2017-11-29 92.325 5.316 0.038 8,017,571 461,645 3,283 8,482,499 97.679
2017-11-28 92.325 5.316 0.038 8,017,571 461,645 3,283 8,482,499 97.679
2017-11-27 92.293 5.349 0.038 8,014,741 464,475 3,283 8,482,499 97.68
2017-11-26 92.293 5.349 0.038 8,014,741 464,475 3,283 8,482,499 97.68
2017-11-23 92.293 5.349 0.038 8,014,741 464,475 3,283 8,482,499 97.68
2017-11-22 92.293 5.348 0.038 8,014,771 464,445 3,283 8,482,499 97.679
2017-11-21 92.293 5.348 0.038 8,014,771 464,445 3,283 8,482,499 97.679
2017-11-20 92.293 5.348 0.038 8,014,771 464,445 3,283 8,482,499 97.679
2017-11-19 92.293 5.348 0.038 8,014,771 464,445 3,283 8,482,499 97.679
2017-11-16 92.293 5.348 0.038 8,014,771 464,445 3,283 8,482,499 97.679
2017-11-15 92.293 5.348 0.038 8,014,771 464,445 3,283 8,482,499 97.679
2017-11-14 92.293 5.348 0.038 8,014,771 464,445 3,283 8,482,499 97.679
2017-11-13 92.290 5.352 0.038 8,014,471 464,745 3,283 8,482,499 97.68
2017-11-12 92.290 5.352 0.038 8,014,471 464,745 3,283 8,482,499 97.68
2017-11-09 92.290 5.352 0.038 8,014,471 464,745 3,283 8,482,499 97.68
2017-11-08 92.293 5.348 0.038 8,014,771 464,445 3,283 8,482,499 97.679
2017-11-07 92.293 5.348 0.038 8,014,771 464,445 3,283 8,482,499 97.679
2017-11-06 92.293 5.348 0.038 8,014,771 464,445 3,283 8,482,499 97.679
2017-11-05 92.293 5.348 0.038 8,014,771 464,445 3,283 8,482,499 97.679
2017-11-02 92.293 5.348 0.038 8,014,771 464,445 3,283 8,482,499 97.679
2017-11-01 92.293 5.348 0.038 8,014,771 464,445 3,283 8,482,499 97.679
2017-10-31 92.286 5.348 0.038 8,014,117 464,445 3,283 8,481,845 97.672
2017-10-30 92.286 5.348 0.038 8,014,117 464,445 3,283 8,481,845 97.672
2017-10-29 92.286 5.348 0.038 8,014,117 464,445 3,283 8,481,845 97.672
2017-10-26 92.286 5.348 0.038 8,014,117 464,445 3,283 8,481,845 97.672
2017-10-25 92.286 5.348 0.038 8,014,117 464,445 3,283 8,481,845 97.672
2017-10-24 92.286 5.348 0.038 8,014,117 464,445 3,283 8,481,845 97.672
2017-10-23 92.286 5.348 0.038 8,014,117 464,445 3,283 8,481,845 97.672
2017-10-22 92.286 5.348 0.038 8,014,117 464,445 3,283 8,481,845 97.672
2017-10-19 92.286 5.348 0.038 8,014,112 464,450 3,283 8,481,845 97.672
2017-10-18 92.286 5.348 0.038 8,014,112 464,450 3,283 8,481,845 97.672
2017-10-17 92.286 5.348 0.038 8,014,112 464,450 3,283 8,481,845 97.672
2017-10-16 92.286 5.348 0.038 8,014,112 464,450 3,283 8,481,845 97.672
2017-10-15 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-10-12 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-10-11 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-10-10 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-10-09 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-10-08 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-10-05 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-10-04 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-10-03 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-10-02 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-10-01 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-09-28 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-09-27 92.301 5.333 0.038 8,015,422 463,140 3,283 8,481,845 97.672
2017-09-26 92.286 5.348 0.038 8,014,176 464,386 3,283 8,481,845 97.672
2017-09-25 92.283 5.351 0.038 8,013,922 464,640 3,283 8,481,845 97.672
2017-09-24 92.283 5.351 0.038 8,013,922 464,640 3,283 8,481,845 97.672
2017-09-20 92.283 5.351 0.038 8,013,922 464,640 3,283 8,481,845 97.672
2017-09-19 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-09-18 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-09-17 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-09-14 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-09-13 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-09-12 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-09-11 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-09-10 92.283 5.351 0.038 8,013,922 464,640 3,283 8,481,845 97.672
2017-09-07 92.289 5.345 0.038 8,014,422 464,140 3,283 8,481,845 97.672
2017-09-06 92.283 5.351 0.038 8,013,922 464,640 3,283 8,481,845 97.672
2017-09-05 92.283 5.351 0.038 8,013,922 464,640 3,283 8,481,845 97.672
2017-08-30 92.279 5.355 0.038 8,013,549 465,013 3,283 8,481,845 97.672
2017-08-29 92.279 5.355 0.038 8,013,549 465,013 3,283 8,481,845 97.672
2017-08-28 92.279 5.355 0.038 8,013,549 465,013 3,283 8,481,845 97.672
2017-08-27 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-24 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-23 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-22 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-21 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-20 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-17 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-14 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-13 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-10 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-09 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-08 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-07 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-06 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-03 92.272 5.362 0.038 8,012,942 465,620 3,283 8,481,845 97.672
2017-08-02 92.289 5.345 0.038 8,014,442 464,120 3,283 8,481,845 97.672
2017-08-01 92.289 5.345 0.038 8,014,442 464,120 3,283 8,481,845 97.672
2017-07-31 92.289 5.345 0.038 8,014,442 464,120 3,283 8,481,845 97.672
2017-07-30 92.289 5.345 0.038 8,014,442 464,120 3,283 8,481,845 97.672
2017-07-27 92.289 5.345 0.038 8,014,442 464,120 3,283 8,481,845 97.672
2017-07-26 92.289 5.345 0.038 8,014,442 464,120 3,283 8,481,845 97.672
2017-07-25 92.289 5.345 0.038 8,014,442 464,120 3,283 8,481,845 97.672
2017-07-24 92.302 5.332 0.038 8,015,542 463,020 3,283 8,481,845 97.672
2017-07-23 92.302 5.332 0.038 8,015,542 463,020 3,283 8,481,845 97.672
2017-07-20 92.302 5.332 0.038 8,015,542 463,020 3,283 8,481,845 97.672
2017-07-19 92.302 5.332 0.038 8,015,542 463,020 3,283 8,481,845 97.672
2017-07-18 92.305 5.329 0.038 8,015,795 462,767 3,283 8,481,845 97.672
2017-07-17 92.317 5.317 0.038 8,016,806 461,756 3,283 8,481,845 97.672
2017-07-16 92.317 5.317 0.038 8,016,806 461,756 3,283 8,481,845 97.672
2017-07-13 92.317 5.317 0.038 8,016,806 461,756 3,283 8,481,845 97.672
2017-07-12 92.316 5.318 0.038 8,016,786 461,776 3,283 8,481,845 97.672
2017-07-11 92.317 5.317 0.038 8,016,864 461,698 3,283 8,481,845 97.672
2017-07-10 92.317 5.317 0.038 8,016,864 461,698 3,283 8,481,845 97.672
2017-07-09 92.317 5.317 0.038 8,016,864 461,698 3,283 8,481,845 97.672
2017-07-06 92.317 5.317 0.038 8,016,864 461,698 3,283 8,481,845 97.672
2017-07-05 92.320 5.314 0.038 8,017,087 461,475 3,283 8,481,845 97.672
2017-07-04 92.326 5.308 0.038 8,017,587 460,975 3,283 8,481,845 97.672
2017-07-03 92.331 5.303 0.038 8,018,040 460,522 3,283 8,481,845 97.672
2017-07-02 92.334 5.300 0.038 8,018,275 460,287 3,283 8,481,845 97.672
2017-06-29 92.334 5.300 0.038 8,018,275 460,287 3,283 8,481,845 97.672
2017-06-22 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-21 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-20 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-19 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-18 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-15 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-14 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-13 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-12 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-11 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-08 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-07 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-06 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-05 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-04 92.334 5.300 0.038 8,018,291 460,287 3,267 8,481,845 97.672
2017-06-01 92.337 5.298 0.038 8,018,541 460,037 3,267 8,481,845 97.673
2017-05-31 92.340 5.295 0.038 8,018,791 459,787 3,267 8,481,845 97.673
2017-05-30 92.345 5.289 0.038 8,019,291 459,287 3,267 8,481,845 97.672
2017-05-29 92.345 5.289 0.038 8,019,291 459,287 3,267 8,481,845 97.672
2017-05-28 92.345 5.289 0.038 8,019,291 459,287 3,267 8,481,845 97.672
2017-05-24 92.345 5.289 0.038 8,019,291 459,287 3,267 8,481,845 97.672
2017-05-23 92.345 5.289 0.038 8,019,291 459,287 3,267 8,481,845 97.672
2017-05-22 92.345 5.289 0.038 8,019,291 459,287 3,267 8,481,845 97.672
2017-05-21 92.345 5.289 0.038 8,019,291 459,287 3,267 8,481,845 97.672
2017-05-18 92.345 5.289 0.038 8,019,291 459,287 3,267 8,481,845 97.672
2017-05-17 92.345 5.289 0.038 8,019,291 459,287 3,267 8,481,845 97.672
2017-05-16 92.340 5.289 0.038 8,018,795 459,287 3,267 8,481,349 97.667
2017-05-15 92.340 5.289 0.038 8,018,795 459,287 3,267 8,481,349 97.667
2017-05-14 92.340 5.289 0.038 8,018,795 459,287 3,267 8,481,349 97.667
2017-05-11 92.340 5.289 0.038 8,018,795 459,287 3,267 8,481,349 97.667
2017-05-10 92.340 5.289 0.038 8,018,795 459,287 3,267 8,481,349 97.667
2017-05-09 92.325 5.304 0.038 8,017,495 460,587 3,267 8,481,349 97.667
2017-05-08 92.348 5.281 0.038 8,019,495 458,587 3,267 8,481,349 97.667
2017-05-07 92.348 5.281 0.038 8,019,495 458,587 3,267 8,481,349 97.667
2017-05-04 92.347 5.281 0.038 8,019,474 458,578 3,267 8,481,319 97.666
2017-05-03 92.362 5.266 0.038 8,020,765 457,287 3,267 8,481,319 97.666
2017-05-02 92.362 5.266 0.038 8,020,765 457,287 3,267 8,481,319 97.666
2017-05-01 92.362 5.266 0.038 8,020,765 457,287 3,267 8,481,319 97.666
2017-04-27 92.362 5.266 0.038 8,020,765 457,287 3,267 8,481,319 97.666
2017-04-26 92.362 5.266 0.038 8,020,765 457,287 3,267 8,481,319 97.666
2017-04-25 92.362 5.266 0.038 8,020,765 457,287 3,267 8,481,319 97.666
2017-04-24 92.362 5.266 0.038 8,020,765 457,287 3,267 8,481,319 97.666
2017-04-23 92.362 5.266 0.038 8,020,765 457,287 3,267 8,481,319 97.666
2017-04-20 92.362 5.266 0.038 8,020,765 457,287 3,267 8,481,319 97.666
2017-04-19 92.362 5.266 0.038 8,020,765 457,287 3,267 8,481,319 97.666
2017-04-18 92.362 5.266 0.038 8,020,765 457,287 3,267 8,481,319 97.666
2017-04-17 92.362 5.266 0.038 8,020,765 457,287 3,267 8,481,319 97.666
2017-04-16 92.356 5.272 0.038 8,020,265 457,787 3,267 8,481,319 97.666
2017-04-13 92.365 5.263 0.038 8,021,015 457,037 3,267 8,481,319 97.666
2017-04-12 92.365 5.263 0.038 8,021,015 457,037 3,267 8,481,319 97.666
2017-04-11 92.371 5.257 0.038 8,021,515 456,537 3,267 8,481,319 97.666
2017-04-10 92.371 5.257 0.038 8,021,515 456,537 3,267 8,481,319 97.666
2017-04-09 92.371 5.257 0.038 8,021,515 456,537 3,267 8,481,319 97.666
2017-04-06 92.371 5.257 0.038 8,021,515 456,537 3,267 8,481,319 97.666
2017-04-05 92.371 5.257 0.038 8,021,515 456,537 3,267 8,481,319 97.666
2017-04-04 92.394 5.234 0.038 8,023,515 454,537 3,267 8,481,319 97.666
2017-04-03 92.393 5.235 0.038 8,023,471 454,581 3,267 8,481,319 97.666
2017-04-02 92.393 5.235 0.038 8,023,471 454,581 3,267 8,481,319 97.666
2017-03-30 92.393 5.235 0.038 8,023,471 454,581 3,267 8,481,319 97.666
2017-03-29 92.399 5.229 0.038 8,023,971 454,081 3,267 8,481,319 97.666
2017-03-28 92.399 5.229 0.038 8,023,971 454,081 3,267 8,481,319 97.666
2017-03-27 92.399 5.229 0.038 8,023,971 454,081 3,267 8,481,319 97.666
2017-03-26 92.399 5.229 0.038 8,023,971 454,081 3,267 8,481,319 97.666
2017-03-23 92.399 5.229 0.038 8,023,971 454,081 3,267 8,481,319 97.666
2017-03-22 92.399 5.229 0.038 8,023,971 454,081 3,267 8,481,319 97.666
2017-03-21 92.399 5.229 0.038 8,023,971 454,081 3,267 8,481,319 97.666
2017-03-20 92.399 5.229 0.038 8,023,971 454,081 3,267 8,481,319 97.666
2017-03-19 92.398 5.229 0.039 8,023,844 454,081 3,394 8,481,319 97.666
2017-03-16 92.398 5.229 0.039 8,023,844 454,081 3,394 8,481,319 97.666
2017-03-15 92.398 5.229 0.039 8,023,844 454,081 3,394 8,481,319 97.666
2017-03-14 92.398 5.229 0.039 8,023,844 454,081 3,394 8,481,319 97.666
2017-03-13 92.398 5.229 0.039 8,023,844 454,081 3,394 8,481,319 97.666
2017-03-12 92.398 5.229 0.039 8,023,844 454,081 3,394 8,481,319 97.666
2017-03-09 92.398 5.229 0.039 8,023,844 454,081 3,394 8,481,319 97.666
2017-03-08 92.398 5.229 0.039 8,023,844 454,081 3,394 8,481,319 97.666
2017-03-07 92.398 5.229 0.039 8,023,844 454,081 3,394 8,481,319 97.666
2017-03-06 92.398 5.229 0.039 8,023,844 454,081 3,394 8,481,319 97.666
2017-03-05 92.398 5.229 0.039 8,023,844 454,081 3,394 8,481,319 97.666
2017-03-02 92.398 5.229 0.039 8,023,844 454,081 3,394 8,481,319 97.666
2017-03-01 92.397 5.229 0.039 8,023,799 454,126 3,394 8,481,319 97.665
2017-02-27 92.397 5.229 0.039 8,023,799 454,081 3,394 8,481,274 97.665
2017-02-26 92.397 5.229 0.039 8,023,799 454,081 3,394 8,481,274 97.665
2017-02-23 92.397 5.229 0.039 8,023,799 454,081 3,394 8,481,274 97.665
2017-02-22 92.397 5.229 0.039 8,023,799 454,081 3,394 8,481,274 97.665
2017-02-21 92.397 5.229 0.039 8,023,799 454,081 3,394 8,481,274 97.665
2017-02-20 92.397 5.229 0.039 8,023,799 454,081 3,394 8,481,274 97.665
2017-02-19 92.397 5.229 0.039 8,023,799 454,081 3,394 8,481,274 97.665
2017-02-16 92.397 5.229 0.039 8,023,799 454,081 3,394 8,481,274 97.665
2017-02-15 92.397 5.229 0.039 8,023,799 454,081 3,394 8,481,274 97.665
2017-02-14 90.154 6.772 0.051 6,045,016 454,081 3,394 6,502,491 96.977
2017-02-13 90.154 6.772 0.051 6,045,016 454,081 3,394 6,502,491 96.977
2017-02-12 90.154 6.772 0.051 6,045,016 454,081 3,394 6,502,491 96.977
2017-02-09 90.151 6.774 0.051 6,044,860 454,237 3,394 6,502,491 96.976
2017-02-08 90.151 6.774 0.051 6,044,860 454,237 3,394 6,502,491 96.976
2017-02-07 90.151 6.774 0.051 6,044,860 454,237 3,394 6,502,491 96.976
2017-02-06 90.181 6.745 0.051 6,046,860 452,237 3,394 6,502,491 96.977
2017-02-05 90.181 6.745 0.051 6,046,860 452,237 3,394 6,502,491 96.977
2017-02-02 90.181 6.745 0.051 6,046,860 452,237 3,394 6,502,491 96.977
2017-02-01 90.135 6.789 0.051 6,043,798 455,219 3,394 6,502,411 96.975
2017-01-31 90.143 6.782 0.051 6,044,298 454,719 3,394 6,502,411 96.976
2017-01-30 90.143 6.782 0.051 6,044,298 454,719 3,394 6,502,411 96.976
2017-01-29 90.143 6.782 0.051 6,044,298 454,719 3,394 6,502,411 96.976
2017-01-26 90.147 6.778 0.051 6,044,548 454,469 3,394 6,502,411 96.976
2017-01-25 90.146 6.778 0.051 6,044,533 454,469 3,394 6,502,396 96.975
2017-01-24 90.154 6.770 0.051 6,045,033 453,969 3,394 6,502,396 96.975
2017-01-23 90.154 6.770 0.051 6,045,033 453,969 3,394 6,502,396 96.975
2017-01-22 90.154 6.770 0.051 6,045,033 453,969 3,394 6,502,396 96.975
2017-01-19 90.129 6.795 0.051 6,043,392 455,610 3,394 6,502,396 96.975
2017-01-18 90.180 6.744 0.051 6,046,792 452,210 3,394 6,502,396 96.975
2017-01-17 90.480 6.444 0.051 6,066,886 432,116 3,394 6,502,396 96.975
2017-01-16 90.942 5.982 0.051 6,097,886 401,116 3,394 6,502,396 96.975
2017-01-15 90.972 5.952 0.051 6,099,886 399,116 3,394 6,502,396 96.975
2017-01-12 90.987 5.937 0.051 6,100,886 398,116 3,394 6,502,396 96.975
2017-01-11 90.958 5.966 0.051 6,098,986 400,016 3,394 6,502,396 96.975
2017-01-10 90.973 5.951 0.051 6,099,986 399,016 3,394 6,502,396 96.975
2017-01-09 90.973 5.951 0.051 6,099,986 399,016 3,394 6,502,396 96.975
2017-01-08 90.907 6.017 0.051 6,095,517 403,485 3,394 6,502,396 96.975
2017-01-05 90.758 6.167 0.051 6,085,517 413,485 3,394 6,502,396 96.976
2017-01-04 90.758 6.167 0.051 6,085,517 413,485 3,394 6,502,396 96.976
2017-01-03 90.758 6.167 0.051 6,085,517 413,485 3,394 6,502,396 96.976
2017-01-02 90.758 6.167 0.051 6,085,517 413,485 3,394 6,502,396 96.976
2016-12-29 90.758 6.167 0.051 6,085,517 413,485 3,394 6,502,396 96.976
2016-12-28 90.758 6.167 0.051 6,085,517 413,485 3,394 6,502,396 96.976
2016-12-27 90.758 6.167 0.051 6,085,517 413,485 3,394 6,502,396 96.976
2016-12-26 90.758 6.167 0.051 6,085,517 413,485 3,394 6,502,396 96.976
2016-12-22 90.758 6.167 0.051 6,085,517 413,485 3,394 6,502,396 96.976
2016-12-21 90.758 6.167 0.051 6,085,517 413,485 3,394 6,502,396 96.976
2016-12-20 91.224 5.700 0.051 6,116,817 382,185 3,394 6,502,396 96.975
2016-12-19 91.254 5.670 0.051 6,118,817 380,185 3,394 6,502,396 96.975
2016-12-18 91.254 5.670 0.051 6,118,817 380,185 3,394 6,502,396 96.975