UTOB
مصانع الإتحاد لإنتاج التبغ والسجائر UNION TOBACCO&CIGARETTE INDUSTRIES
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-08-13 98.938 0.691 0.126 14,923,526 104,235 19,044 15,046,805 99.755
2020-08-12 98.938 0.691 0.126 14,923,526 104,235 19,044 15,046,805 99.755
2020-08-11 98.940 0.690 0.126 14,923,726 104,035 19,044 15,046,805 99.756
2020-08-10 98.940 0.690 0.126 14,923,726 104,035 19,044 15,046,805 99.756
2020-08-09 98.942 0.687 0.126 14,924,126 103,635 19,044 15,046,805 99.755
2020-08-06 98.942 0.687 0.126 14,924,126 103,635 19,044 15,046,805 99.755
2020-08-05 98.945 0.684 0.126 14,924,526 103,235 19,044 15,046,805 99.755
2020-08-04 98.952 0.677 0.126 14,925,651 102,110 19,044 15,046,805 99.755
2020-07-29 98.954 0.675 0.126 14,925,901 101,860 19,044 15,046,805 99.755
2020-07-28 98.956 0.674 0.126 14,926,151 101,610 19,044 15,046,805 99.756
2020-07-27 98.830 0.800 0.126 14,907,151 120,610 19,044 15,046,805 99.756
2020-07-26 98.793 0.836 0.126 14,901,651 126,110 19,044 15,046,805 99.755
2020-07-23 98.793 0.836 0.126 14,901,651 126,110 19,044 15,046,805 99.755
2020-07-22 98.776 0.854 0.126 14,898,969 128,792 19,044 15,046,805 99.756
2020-07-21 98.812 0.818 0.126 14,904,451 123,310 19,044 15,046,805 99.756
2020-07-20 98.727 0.902 0.126 14,891,694 136,067 19,044 15,046,805 99.755
2020-07-19 98.727 0.903 0.126 14,891,628 136,133 19,044 15,046,805 99.756
2020-07-16 98.727 0.903 0.126 14,891,628 136,133 19,044 15,046,805 99.756
2020-07-15 98.727 0.903 0.126 14,891,628 136,133 19,044 15,046,805 99.756
2020-07-14 98.730 0.900 0.126 14,892,028 135,733 19,044 15,046,805 99.756
2020-07-13 98.728 0.901 0.126 14,891,792 135,969 19,044 15,046,805 99.755
2020-07-12 98.728 0.901 0.126 14,891,792 135,969 19,044 15,046,805 99.755
2020-07-09 98.724 0.905 0.126 14,891,243 136,518 19,044 15,046,805 99.755
2020-07-08 98.723 0.906 0.126 14,891,094 136,667 19,044 15,046,805 99.755
2020-07-07 98.697 0.933 0.126 14,887,094 140,667 19,044 15,046,805 99.756
2020-07-06 98.697 0.933 0.126 14,887,094 140,667 19,044 15,046,805 99.756
2020-07-05 98.697 0.933 0.126 14,887,094 140,667 19,044 15,046,805 99.756
2020-07-02 98.697 0.933 0.126 14,887,094 140,667 19,044 15,046,805 99.756
2020-07-01 98.967 0.662 0.126 14,927,851 99,910 19,044 15,046,805 99.755
2020-06-30 98.967 0.662 0.126 14,927,851 99,910 19,044 15,046,805 99.755
2020-06-29 98.966 0.663 0.126 14,927,681 100,080 19,044 15,046,805 99.755
2020-06-28 98.966 0.663 0.126 14,927,681 100,080 19,044 15,046,805 99.755
2020-06-25 98.959 0.671 0.126 14,926,611 101,150 19,044 15,046,805 99.756
2020-06-24 98.959 0.671 0.126 14,926,611 101,150 19,044 15,046,805 99.756
2020-06-23 98.959 0.671 0.126 14,926,611 101,150 19,044 15,046,805 99.756
2020-06-22 98.959 0.671 0.126 14,926,611 101,150 19,044 15,046,805 99.756
2020-06-21 98.959 0.671 0.126 14,926,611 101,150 19,044 15,046,805 99.756
2020-06-18 98.960 0.669 0.126 14,926,781 100,980 19,044 15,046,805 99.755
2020-06-17 98.961 0.668 0.126 14,926,981 100,780 19,044 15,046,805 99.755
2020-06-16 98.961 0.668 0.126 14,926,981 100,780 19,044 15,046,805 99.755
2020-06-15 98.961 0.668 0.126 14,926,981 100,780 19,044 15,046,805 99.755
2020-06-14 98.961 0.668 0.126 14,926,981 100,780 19,044 15,046,805 99.755
2020-06-11 98.961 0.668 0.126 14,926,981 100,780 19,044 15,046,805 99.755
2020-06-10 98.961 0.668 0.126 14,926,981 100,780 19,044 15,046,805 99.755
2020-06-09 98.955 0.674 0.126 14,926,101 101,660 19,044 15,046,805 99.755
2020-06-08 98.939 0.691 0.126 14,923,581 104,180 19,044 15,046,805 99.756
2020-06-07 98.932 0.697 0.126 14,922,581 105,180 19,044 15,046,805 99.755
2020-06-04 98.937 0.692 0.126 14,923,381 104,380 19,044 15,046,805 99.755
2020-06-03 98.928 0.691 0.137 14,922,029 104,180 20,596 15,046,805 99.756
2020-06-02 98.907 0.689 0.159 14,918,781 103,980 24,044 15,046,805 99.755
2020-06-01 98.908 0.689 0.159 14,918,881 103,880 24,044 15,046,805 99.756
2020-05-31 98.908 0.689 0.159 14,918,881 103,880 24,044 15,046,805 99.756
2020-05-28 98.909 0.687 0.159 14,919,081 103,680 24,044 15,046,805 99.755
2020-05-27 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-05-26 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-05-21 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-05-20 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-05-19 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-05-18 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-05-17 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-05-14 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-05-13 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-05-12 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-05-11 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-05-10 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-03-17 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-03-16 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-03-15 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-03-12 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-03-11 98.866 0.731 0.159 14,912,571 110,190 24,044 15,046,805 99.756
2020-03-10 98.939 0.658 0.159 14,923,571 99,190 24,044 15,046,805 99.756
2020-03-09 98.939 0.658 0.159 14,923,571 99,190 24,044 15,046,805 99.756
2020-03-08 98.941 0.655 0.159 14,923,971 98,790 24,044 15,046,805 99.755
2020-03-05 98.941 0.655 0.159 14,923,971 98,790 24,044 15,046,805 99.755
2020-03-04 98.939 0.658 0.159 14,923,571 99,190 24,044 15,046,805 99.756
2020-03-03 98.939 0.658 0.159 14,923,571 99,190 24,044 15,046,805 99.756
2020-03-02 98.940 0.656 0.159 14,923,771 98,990 24,044 15,046,805 99.755
2020-03-01 98.947 0.650 0.159 14,924,771 97,990 24,044 15,046,805 99.756
2020-02-27 98.948 0.648 0.159 14,924,971 97,790 24,044 15,046,805 99.755
2020-02-26 98.902 0.695 0.159 14,917,971 104,790 24,044 15,046,805 99.756
2020-02-25 98.903 0.693 0.159 14,918,171 104,590 24,044 15,046,805 99.755
2020-02-24 98.883 0.713 0.159 14,915,171 107,590 24,044 15,046,805 99.755
2020-02-23 98.872 0.724 0.159 14,913,531 109,230 24,044 15,046,805 99.755
2020-02-20 98.873 0.723 0.159 14,913,731 109,030 24,044 15,046,805 99.755
2020-02-19 98.850 0.746 0.159 14,910,231 112,530 24,044 15,046,805 99.755
2020-02-18 98.911 0.685 0.159 14,919,367 103,394 24,044 15,046,805 99.755
2020-02-17 98.911 0.685 0.159 14,919,367 103,394 24,044 15,046,805 99.755
2020-02-16 98.865 0.731 0.159 14,912,431 110,330 24,044 15,046,805 99.755
2020-02-13 98.817 0.779 0.159 14,905,281 117,480 24,044 15,046,805 99.755
2020-02-12 98.817 0.779 0.159 14,905,281 117,480 24,044 15,046,805 99.755
2020-02-11 98.819 0.778 0.159 14,905,481 117,280 24,044 15,046,805 99.756
2020-02-10 98.819 0.778 0.159 14,905,481 117,280 24,044 15,046,805 99.756
2020-02-09 98.819 0.778 0.159 14,905,481 117,280 24,044 15,046,805 99.756
2020-02-06 98.820 0.776 0.159 14,905,681 117,080 24,044 15,046,805 99.755
2020-02-05 98.820 0.777 0.159 14,905,601 117,160 24,044 15,046,805 99.756
2020-02-04 98.826 0.770 0.159 14,906,601 116,160 24,044 15,046,805 99.755
2020-02-03 98.807 0.789 0.159 14,903,744 119,017 24,044 15,046,805 99.755
2020-02-02 98.807 0.789 0.159 14,903,676 119,085 24,044 15,046,805 99.755
2020-01-30 98.813 0.783 0.159 14,904,676 118,085 24,044 15,046,805 99.755
2020-01-29 98.838 0.759 0.159 14,908,313 114,448 24,044 15,046,805 99.756
2020-01-28 98.879 0.717 0.159 14,914,580 108,181 24,044 15,046,805 99.755
2020-01-27 98.879 0.717 0.159 14,914,580 108,181 24,044 15,046,805 99.755
2020-01-26 98.880 0.716 0.159 14,914,755 108,006 24,044 15,046,805 99.755
2020-01-23 98.882 0.714 0.159 14,915,055 107,706 24,044 15,046,805 99.755
2020-01-22 98.882 0.714 0.159 14,915,055 107,706 24,044 15,046,805 99.755
2020-01-21 98.898 0.698 0.159 14,917,505 105,256 24,044 15,046,805 99.755
2020-01-20 98.862 0.734 0.159 14,912,057 110,699 24,044 15,046,800 99.755
2020-01-19 98.837 0.759 0.159 14,908,217 114,539 24,044 15,046,800 99.755
2020-01-16 98.818 0.778 0.159 14,905,421 117,335 24,044 15,046,800 99.755
2020-01-15 98.825 0.771 0.159 14,906,416 116,340 24,044 15,046,800 99.755
2020-01-14 98.830 0.767 0.159 14,907,115 115,641 24,044 15,046,800 99.756
2020-01-13 98.859 0.737 0.159 14,911,605 111,151 24,044 15,046,800 99.755
2020-01-12 98.859 0.737 0.159 14,911,605 111,151 24,044 15,046,800 99.755
2020-01-09 98.859 0.737 0.159 14,911,605 111,151 24,044 15,046,800 99.755
2020-01-08 98.859 0.737 0.159 14,911,605 111,151 24,044 15,046,800 99.755
2020-01-07 98.859 0.737 0.159 14,911,605 111,151 24,044 15,046,800 99.755
2020-01-06 98.859 0.737 0.159 14,911,605 111,151 24,044 15,046,800 99.755
2020-01-05 98.859 0.737 0.159 14,911,605 111,151 24,044 15,046,800 99.755
2020-01-02 98.861 0.736 0.159 14,911,805 110,951 24,044 15,046,800 99.756
2019-12-31 98.861 0.736 0.159 14,911,805 110,951 24,044 15,046,800 99.756
2019-12-30 98.854 0.742 0.159 14,910,765 111,991 24,044 15,046,800 99.755
2019-12-29 98.854 0.742 0.159 14,910,765 111,991 24,044 15,046,800 99.755
2019-12-26 98.854 0.742 0.159 14,910,765 111,991 24,044 15,046,800 99.755
2019-12-24 98.854 0.742 0.159 14,910,765 111,991 24,044 15,046,800 99.755
2019-12-23 98.854 0.742 0.159 14,910,765 111,991 24,044 15,046,800 99.755
2019-12-22 98.850 0.747 0.159 14,910,144 112,612 24,044 15,046,800 99.756
2019-12-19 98.850 0.747 0.159 14,910,124 112,632 24,044 15,046,800 99.756
2019-12-18 98.850 0.747 0.159 14,910,124 112,632 24,044 15,046,800 99.756
2019-12-17 98.850 0.747 0.159 14,910,124 112,632 24,044 15,046,800 99.756
2019-12-16 98.836 0.760 0.159 14,908,124 114,632 24,044 15,046,800 99.755
2019-12-15 98.836 0.760 0.159 14,908,074 114,682 24,044 15,046,800 99.755
2019-12-12 98.837 0.759 0.159 14,908,224 114,532 24,044 15,046,800 99.755
2019-12-11 98.835 0.761 0.159 14,907,975 114,781 24,044 15,046,800 99.755
2019-12-10 98.835 0.761 0.159 14,907,975 114,781 24,044 15,046,800 99.755
2019-12-09 98.851 0.746 0.159 14,910,275 112,481 24,044 15,046,800 99.756
2019-12-08 98.856 0.740 0.159 14,911,166 111,590 24,044 15,046,800 99.755
2019-12-05 98.843 0.753 0.159 14,909,166 113,590 24,044 15,046,800 99.755
2019-12-04 98.850 0.746 0.159 14,910,166 112,590 24,044 15,046,800 99.755
2019-12-03 98.850 0.746 0.159 14,910,166 112,590 24,044 15,046,800 99.755
2019-12-02 98.843 0.753 0.159 14,909,156 113,600 24,044 15,046,800 99.755
2019-12-01 98.843 0.753 0.159 14,909,156 113,600 24,044 15,046,800 99.755
2019-11-28 98.843 0.753 0.159 14,909,156 113,600 24,044 15,046,800 99.755
2019-11-27 98.843 0.753 0.159 14,909,156 113,600 24,044 15,046,800 99.755
2019-11-26 98.843 0.753 0.159 14,909,156 113,600 24,044 15,046,800 99.755
2019-11-25 98.853 0.743 0.159 14,910,656 112,100 24,044 15,046,800 99.755
2019-11-24 98.853 0.743 0.159 14,910,656 112,100 24,044 15,046,800 99.755
2019-11-21 98.830 0.766 0.159 14,907,206 115,550 24,044 15,046,800 99.755
2019-11-20 98.840 0.756 0.159 14,908,706 114,050 24,044 15,046,800 99.755
2019-11-19 98.840 0.756 0.159 14,908,706 114,050 24,044 15,046,800 99.755
2019-11-18 98.840 0.757 0.159 14,908,616 114,140 24,044 15,046,800 99.756
2019-11-17 98.840 0.757 0.159 14,908,616 114,140 24,044 15,046,800 99.756
2019-11-14 98.840 0.757 0.159 14,908,616 114,140 24,044 15,046,800 99.756
2019-11-13 98.840 0.757 0.159 14,908,616 114,140 24,044 15,046,800 99.756
2019-11-12 98.848 0.748 0.159 14,909,866 112,890 24,044 15,046,800 99.755
2019-11-11 98.848 0.748 0.159 14,909,866 112,890 24,044 15,046,800 99.755
2019-11-10 98.848 0.748 0.159 14,909,866 112,890 24,044 15,046,800 99.755
2019-11-07 98.848 0.748 0.159 14,909,866 112,890 24,044 15,046,800 99.755
2019-11-06 98.843 0.753 0.159 14,909,166 113,590 24,044 15,046,800 99.755
2019-11-05 98.830 0.766 0.159 14,907,166 115,590 24,044 15,046,800 99.755
2019-11-04 98.830 0.766 0.159 14,907,166 115,590 24,044 15,046,800 99.755
2019-11-03 98.830 0.766 0.159 14,907,166 115,590 24,044 15,046,800 99.755
2019-10-31 98.827 0.769 0.159 14,906,743 116,013 24,044 15,046,800 99.755
2019-10-30 98.817 0.779 0.159 14,905,243 117,513 24,044 15,046,800 99.755
2019-10-29 98.827 0.769 0.159 14,906,743 116,013 24,044 15,046,800 99.755
2019-10-28 98.820 0.776 0.159 14,905,743 117,013 24,044 15,046,800 99.755
2019-10-27 98.822 0.774 0.159 14,905,943 116,813 24,044 15,046,800 99.755
2019-10-24 98.816 0.780 0.159 14,905,043 117,713 24,044 15,046,800 99.755
2019-10-23 98.793 0.803 0.159 14,901,593 121,163 24,044 15,046,800 99.755
2019-10-22 98.789 0.807 0.159 14,900,993 121,763 24,044 15,046,800 99.755
2019-10-21 98.791 0.805 0.159 14,901,293 121,463 24,044 15,046,800 99.755
2019-10-20 98.824 0.805 0.126 14,906,293 121,463 19,044 15,046,800 99.755
2019-10-17 98.801 0.828 0.126 14,902,793 124,963 19,044 15,046,800 99.755
2019-10-16 98.808 0.822 0.126 14,903,793 123,963 19,044 15,046,800 99.756
2019-10-15 98.801 0.828 0.126 14,902,793 124,963 19,044 15,046,800 99.755
2019-10-14 98.768 0.861 0.126 14,897,893 129,863 19,044 15,046,800 99.755
2019-10-13 98.778 0.852 0.126 14,899,281 128,475 19,044 15,046,800 99.756
2019-10-10 98.774 0.856 0.126 14,898,681 129,075 19,044 15,046,800 99.756
2019-10-09 98.774 0.856 0.126 14,898,681 129,075 19,044 15,046,800 99.756
2019-10-08 98.776 0.854 0.126 14,898,981 128,775 19,044 15,046,800 99.756
2019-10-07 98.774 0.855 0.126 14,898,781 128,975 19,044 15,046,800 99.755
2019-10-06 98.765 0.864 0.126 14,897,426 130,330 19,044 15,046,800 99.755
2019-10-03 98.773 0.856 0.126 14,898,626 129,130 19,044 15,046,800 99.755
2019-10-02 98.826 0.804 0.126 14,906,541 121,215 19,044 15,046,800 99.756
2019-10-01 98.752 0.878 0.126 14,895,361 132,395 19,044 15,046,800 99.756
2019-09-30 98.735 0.894 0.126 14,892,851 134,905 19,044 15,046,800 99.755
2019-09-29 98.737 0.892 0.126 14,893,174 134,582 19,044 15,046,800 99.755
2019-09-26 98.748 0.881 0.126 14,894,851 132,905 19,044 15,046,800 99.755
2019-09-25 98.740 0.889 0.126 14,893,675 134,081 19,044 15,046,800 99.755
2019-09-24 98.740 0.890 0.126 14,893,575 134,181 19,044 15,046,800 99.756
2019-09-23 98.735 0.895 0.126 14,892,807 134,949 19,044 15,046,800 99.756
2019-09-22 98.717 0.912 0.126 14,890,207 137,549 19,044 15,046,800 99.755
2019-09-19 98.719 0.911 0.126 14,890,407 137,349 19,044 15,046,800 99.756
2019-09-18 98.720 0.909 0.126 14,890,587 137,169 19,044 15,046,800 99.755
2019-09-17 98.721 0.909 0.126 14,890,687 137,069 19,044 15,046,800 99.756
2019-09-16 98.720 0.910 0.126 14,890,562 137,194 19,044 15,046,800 99.756
2019-09-15 98.726 0.903 0.126 14,891,562 136,194 19,044 15,046,800 99.755
2019-09-12 98.701 0.929 0.126 14,887,691 140,065 19,044 15,046,800 99.756
2019-09-11 98.701 0.929 0.126 14,887,691 140,065 19,044 15,046,800 99.756
2019-09-10 98.704 0.925 0.126 14,888,191 139,565 19,044 15,046,800 99.755
2019-09-09 98.704 0.925 0.126 14,888,191 139,565 19,044 15,046,800 99.755
2019-09-08 98.704 0.925 0.126 14,888,191 139,565 19,044 15,046,800 99.755
2019-09-05 98.704 0.925 0.126 14,888,191 139,565 19,044 15,046,800 99.755
2019-09-04 98.737 0.892 0.126 14,893,191 134,565 19,044 15,046,800 99.755
2019-09-03 98.737 0.892 0.126 14,893,191 134,565 19,044 15,046,800 99.755
2019-09-02 98.737 0.892 0.126 14,893,191 134,565 19,044 15,046,800 99.755
2019-09-01 98.737 0.892 0.126 14,893,191 134,565 19,044 15,046,800 99.755
2019-08-29 98.737 0.892 0.126 14,893,191 134,565 19,044 15,046,800 99.755
2019-08-28 98.741 0.889 0.126 14,893,691 134,065 19,044 15,046,800 99.756
2019-08-27 98.746 0.883 0.126 14,894,548 133,208 19,044 15,046,800 99.755
2019-08-26 98.734 0.895 0.126 14,892,706 135,050 19,044 15,046,800 99.755
2019-08-25 98.745 0.885 0.126 14,894,306 133,450 19,044 15,046,800 99.756
2019-08-22 98.731 0.899 0.126 14,892,192 135,564 19,044 15,046,800 99.756
2019-08-21 98.736 0.894 0.126 14,892,934 134,822 19,044 15,046,800 99.756
2019-08-20 98.736 0.894 0.126 14,892,934 134,822 19,044 15,046,800 99.756
2019-08-19 98.736 0.894 0.126 14,892,934 134,822 19,044 15,046,800 99.756
2019-08-18 98.736 0.894 0.126 14,892,934 134,822 19,044 15,046,800 99.756
2019-08-15 98.736 0.894 0.126 14,892,934 134,822 19,044 15,046,800 99.756
2019-08-08 98.736 0.894 0.126 14,892,934 134,822 19,044 15,046,800 99.756
2019-08-07 98.736 0.894 0.126 14,892,934 134,822 19,044 15,046,800 99.756
2019-08-06 98.736 0.894 0.126 14,892,934 134,822 19,044 15,046,800 99.756
2019-08-05 98.742 0.887 0.126 14,893,934 133,822 19,044 15,046,800 99.755
2019-08-04 98.742 0.887 0.126 14,893,934 133,822 19,044 15,046,800 99.755
2019-08-01 98.742 0.887 0.126 14,893,926 133,822 19,044 15,046,792 99.755
2019-07-31 98.740 0.889 0.126 14,893,626 134,122 19,044 15,046,792 99.755
2019-07-30 98.740 0.889 0.126 14,893,626 134,122 19,044 15,046,792 99.755
2019-07-29 98.740 0.889 0.126 14,893,626 134,122 19,044 15,046,792 99.755
2019-07-28 98.738 0.891 0.126 14,893,326 134,422 19,044 15,046,792 99.755
2019-07-25 98.755 0.875 0.126 14,895,826 131,922 19,044 15,046,792 99.756
2019-07-24 98.755 0.875 0.126 14,895,826 131,922 19,044 15,046,792 99.756
2019-07-23 98.741 0.889 0.126 14,893,726 134,022 19,044 15,046,792 99.756
2019-07-22 98.741 0.889 0.126 14,893,726 134,022 19,044 15,046,792 99.756
2019-07-21 98.747 0.882 0.126 14,894,726 133,022 19,044 15,046,792 99.755
2019-07-18 98.747 0.882 0.126 14,894,726 133,022 19,044 15,046,792 99.755
2019-07-17 98.747 0.882 0.126 14,894,726 133,022 19,044 15,046,792 99.755
2019-07-16 98.741 0.889 0.126 14,893,726 134,022 19,044 15,046,792 99.756
2019-07-15 98.741 0.889 0.126 14,893,726 134,022 19,044 15,046,792 99.756
2019-07-14 98.741 0.889 0.126 14,893,726 134,022 19,044 15,046,792 99.756
2019-07-11 98.741 0.889 0.126 14,893,726 134,022 19,044 15,046,792 99.756
2019-07-10 98.743 0.886 0.126 14,894,126 133,622 19,044 15,046,792 99.755
2019-07-09 98.743 0.886 0.126 14,894,126 133,622 19,044 15,046,792 99.755
2019-07-08 98.743 0.886 0.126 14,894,126 133,622 19,044 15,046,792 99.755
2019-07-07 98.743 0.886 0.126 14,894,126 133,622 19,044 15,046,792 99.755
2019-07-04 98.750 0.879 0.126 14,895,126 132,622 19,044 15,046,792 99.755
2019-07-03 98.757 0.873 0.126 14,896,126 131,622 19,044 15,046,792 99.756
2019-07-02 98.755 0.874 0.126 14,895,858 131,890 19,044 15,046,792 99.755
2019-07-01 98.766 0.863 0.126 14,897,558 130,190 19,044 15,046,792 99.755
2019-06-30 98.766 0.863 0.126 14,897,558 130,190 19,044 15,046,792 99.755
2019-06-27 98.679 0.951 0.126 14,884,345 143,403 19,044 15,046,792 99.756
2019-06-26 98.679 0.950 0.126 14,884,445 143,303 19,044 15,046,792 99.755
2019-06-25 98.679 0.950 0.126 14,884,445 143,303 19,044 15,046,792 99.755
2019-06-24 98.695 0.934 0.126 14,886,858 140,890 19,044 15,046,792 99.755
2019-06-23 98.628 1.001 0.126 14,876,761 150,987 19,044 15,046,792 99.755
2019-06-20 98.622 1.007 0.126 14,875,861 151,887 19,044 15,046,792 99.755
2019-06-19 98.589 1.040 0.126 14,870,829 156,919 19,044 15,046,792 99.755
2019-06-18 98.575 1.054 0.126 14,868,705 159,043 19,044 15,046,792 99.755
2019-06-17 98.578 1.051 0.126 14,869,205 158,543 19,044 15,046,792 99.755
2019-06-16 98.578 1.051 0.126 14,869,205 158,543 19,044 15,046,792 99.755
2019-06-13 98.571 1.059 0.126 14,868,070 159,678 19,044 15,046,792 99.756
2019-06-12 98.512 1.118 0.126 14,859,167 168,581 19,044 15,046,792 99.756
2019-06-11 98.446 1.183 0.126 14,849,318 178,430 19,044 15,046,792 99.755
2019-06-10 98.595 1.034 0.126 14,871,718 156,030 19,044 15,046,792 99.755
2019-06-03 98.596 1.033 0.126 14,871,918 155,830 19,044 15,046,792 99.755
2019-06-02 98.596 1.033 0.126 14,871,918 155,830 19,044 15,046,792 99.755
2019-05-30 98.598 1.032 0.126 14,872,118 155,630 19,044 15,046,792 99.756
2019-05-29 98.575 1.055 0.126 14,868,668 159,080 19,044 15,046,792 99.756
2019-05-28 98.575 1.055 0.126 14,868,668 159,080 19,044 15,046,792 99.756
2019-05-27 98.575 1.055 0.126 14,868,668 159,080 19,044 15,046,792 99.756
2019-05-26 98.575 1.055 0.126 14,868,668 159,080 19,044 15,046,792 99.756
2019-05-23 98.575 1.055 0.126 14,868,668 159,080 19,044 15,046,792 99.756
2019-05-22 98.575 1.055 0.126 14,868,668 159,080 19,044 15,046,792 99.756
2019-05-21 98.580 1.050 0.126 14,869,443 158,305 19,044 15,046,792 99.756
2019-05-20 98.580 1.050 0.126 14,869,443 158,305 19,044 15,046,792 99.756
2019-05-19 98.580 1.050 0.126 14,869,443 158,305 19,044 15,046,792 99.756
2019-05-16 98.571 1.059 0.126 14,868,043 159,705 19,044 15,046,792 99.756
2019-05-15 98.571 1.059 0.126 14,868,043 159,705 19,044 15,046,792 99.756
2019-05-14 98.556 1.073 0.126 14,865,850 161,898 19,044 15,046,792 99.755
2019-05-13 98.559 1.070 0.126 14,866,350 161,398 19,044 15,046,792 99.755
2019-05-12 98.561 1.068 0.126 14,866,660 161,088 19,044 15,046,792 99.755
2019-05-09 98.632 0.998 0.126 14,877,279 150,469 19,044 15,046,792 99.756
2019-05-08 98.638 0.991 0.126 14,878,233 149,515 19,044 15,046,792 99.755
2019-05-07 98.638 0.991 0.126 14,878,233 149,515 19,044 15,046,792 99.755
2019-05-06 98.638 0.991 0.126 14,878,233 149,515 19,044 15,046,792 99.755
2019-05-05 98.643 0.987 0.126 14,878,909 148,839 19,044 15,046,792 99.756
2019-05-01 98.651 0.979 0.126 14,880,109 147,639 19,044 15,046,792 99.756
2019-04-30 98.651 0.979 0.126 14,880,109 147,639 19,044 15,046,792 99.756
2019-04-29 98.651 0.979 0.126 14,880,109 147,639 19,044 15,046,792 99.756
2019-04-28 98.651 0.978 0.126 14,880,159 147,589 19,044 15,046,792 99.755
2019-04-25 98.651 0.978 0.126 14,880,159 147,589 19,044 15,046,792 99.755
2019-04-24 98.652 0.977 0.126 14,880,319 147,429 19,044 15,046,792 99.755
2019-04-23 98.553 1.077 0.126 14,865,329 162,419 19,044 15,046,792 99.756
2019-04-22 98.553 1.077 0.126 14,865,339 162,409 19,044 15,046,792 99.756
2019-04-21 98.558 1.071 0.126 14,866,189 161,559 19,044 15,046,792 99.755
2019-04-18 98.558 1.071 0.126 14,866,189 161,559 19,044 15,046,792 99.755
2019-04-17 98.560 1.069 0.126 14,866,489 161,259 19,044 15,046,792 99.755
2019-04-16 98.566 1.063 0.126 14,867,398 160,350 19,044 15,046,792 99.755
2019-04-15 98.599 1.030 0.126 14,872,398 155,350 19,044 15,046,792 99.755
2019-04-14 98.583 1.046 0.126 14,869,948 157,800 19,044 15,046,792 99.755
2019-04-11 98.583 1.046 0.126 14,869,958 157,790 19,044 15,046,792 99.755
2019-04-10 98.585 1.045 0.126 14,870,198 157,550 19,044 15,046,792 99.756
2019-04-09 98.585 1.045 0.126 14,870,198 157,550 19,044 15,046,792 99.756
2019-04-08 98.593 1.036 0.126 14,871,427 156,321 19,044 15,046,792 99.755
2019-04-07 98.593 1.036 0.126 14,871,427 156,321 19,044 15,046,792 99.755
2019-04-04 98.593 1.036 0.126 14,871,427 156,321 19,044 15,046,792 99.755
2019-04-03 98.593 1.036 0.126 14,871,427 156,321 19,044 15,046,792 99.755
2019-04-02 98.596 1.034 0.126 14,871,827 155,921 19,044 15,046,792 99.756
2019-04-01 98.596 1.034 0.126 14,871,827 155,921 19,044 15,046,792 99.756
2019-03-31 98.596 1.034 0.126 14,871,827 155,921 19,044 15,046,792 99.756
2019-03-28 98.596 1.034 0.126 14,871,827 155,921 19,044 15,046,792 99.756
2019-03-27 98.597 1.032 0.126 14,872,077 155,671 19,044 15,046,792 99.755
2019-03-26 98.597 1.032 0.126 14,872,077 155,671 19,044 15,046,792 99.755
2019-03-25 98.597 1.032 0.126 14,872,077 155,671 19,044 15,046,792 99.755
2019-03-24 98.597 1.032 0.126 14,872,077 155,671 19,044 15,046,792 99.755
2019-03-21 98.597 1.032 0.126 14,872,077 155,671 19,044 15,046,792 99.755
2019-03-20 98.597 1.032 0.126 14,872,077 155,671 19,044 15,046,792 99.755
2019-03-19 98.597 1.032 0.126 14,872,077 155,671 19,044 15,046,792 99.755
2019-03-18 98.667 0.962 0.126 14,882,577 145,171 19,044 15,046,792 99.755
2019-03-17 98.694 0.935 0.126 14,886,720 141,028 19,044 15,046,792 99.755
2019-03-14 98.696 0.934 0.126 14,886,928 140,820 19,044 15,046,792 99.756
2019-03-13 98.698 0.932 0.126 14,887,228 140,520 19,044 15,046,792 99.756
2019-03-12 98.698 0.932 0.126 14,887,228 140,520 19,044 15,046,792 99.756
2019-03-11 98.698 0.932 0.126 14,887,228 140,520 19,044 15,046,792 99.756
2019-03-10 98.698 0.932 0.126 14,887,228 140,520 19,044 15,046,792 99.756
2019-03-07 98.698 0.932 0.126 14,887,228 140,520 19,044 15,046,792 99.756
2019-03-06 98.698 0.932 0.126 14,887,228 140,520 19,044 15,046,792 99.756
2019-03-05 98.696 0.933 0.126 14,886,959 140,789 19,044 15,046,792 99.755
2019-03-04 98.696 0.933 0.126 14,886,959 140,789 19,044 15,046,792 99.755
2019-03-03 98.724 0.905 0.126 14,891,209 136,539 19,044 15,046,792 99.755
2019-02-28 98.829 0.801 0.126 14,906,959 120,789 19,044 15,046,792 99.756
2019-02-27 98.875 0.754 0.126 14,913,959 113,789 19,044 15,046,792 99.755
2019-02-26 98.829 0.801 0.126 14,906,959 120,789 19,044 15,046,792 99.756
2019-02-25 98.829 0.801 0.126 14,906,959 120,789 19,044 15,046,792 99.756
2019-02-24 98.829 0.801 0.126 14,906,959 120,789 19,044 15,046,792 99.756
2019-02-21 98.824 0.805 0.126 14,906,259 121,489 19,044 15,046,792 99.755
2019-02-20 98.813 0.817 0.126 14,904,579 123,169 19,044 15,046,792 99.756
2019-02-19 98.813 0.817 0.126 14,904,549 123,199 19,044 15,046,792 99.756
2019-02-18 98.812 0.817 0.126 14,904,499 123,249 19,044 15,046,792 99.755
2019-02-17 98.812 0.817 0.126 14,904,499 123,249 19,044 15,046,792 99.755
2019-02-14 98.812 0.817 0.126 14,904,499 123,249 19,044 15,046,792 99.755
2019-02-13 98.812 0.817 0.126 14,904,499 123,249 19,044 15,046,792 99.755
2019-02-12 98.812 0.817 0.126 14,904,499 123,249 19,044 15,046,792 99.755
2019-02-11 98.812 0.817 0.126 14,904,499 123,249 19,044 15,046,792 99.755
2019-02-10 98.812 0.818 0.126 14,904,399 123,349 19,044 15,046,792 99.756
2019-02-07 98.812 0.818 0.126 14,904,399 123,349 19,044 15,046,792 99.756
2019-02-06 98.812 0.818 0.126 14,904,399 123,349 19,044 15,046,792 99.756
2019-02-05 98.812 0.818 0.126 14,904,399 123,349 19,044 15,046,792 99.756
2019-02-04 98.878 0.751 0.126 14,914,399 113,349 19,044 15,046,792 99.755
2019-02-03 98.887 0.743 0.126 14,915,749 111,999 19,044 15,046,792 99.756
2019-01-31 98.913 0.717 0.126 14,919,665 108,083 19,044 15,046,792 99.756
2019-01-30 98.871 0.759 0.126 14,913,300 114,448 19,044 15,046,792 99.756
2019-01-29 98.855 0.774 0.126 14,910,950 116,798 19,044 15,046,792 99.755
2019-01-28 98.858 0.772 0.126 14,911,350 116,398 19,044 15,046,792 99.756
2019-01-27 98.852 0.777 0.126 14,910,570 117,178 19,044 15,046,792 99.755
2019-01-24 98.830 0.799 0.126 14,907,250 120,498 19,044 15,046,792 99.755
2019-01-23 98.830 0.799 0.126 14,907,248 120,500 19,044 15,046,792 99.755
2019-01-22 98.830 0.799 0.126 14,907,248 120,500 19,044 15,046,792 99.755
2019-01-21 98.830 0.799 0.126 14,907,248 120,500 19,044 15,046,792 99.755
2019-01-20 98.849 0.780 0.126 14,910,063 117,685 19,044 15,046,792 99.755
2019-01-16 98.836 0.793 0.126 14,908,063 119,685 19,044 15,046,792 99.755
2019-01-15 98.856 0.774 0.126 14,911,063 116,685 19,044 15,046,792 99.756
2019-01-14 98.870 0.760 0.126 14,913,163 114,585 19,044 15,046,792 99.756
2019-01-13 98.852 0.777 0.126 14,910,546 117,202 19,044 15,046,792 99.755
2019-01-10 98.852 0.777 0.126 14,910,546 117,202 19,044 15,046,792 99.755
2019-01-09 98.852 0.777 0.126 14,910,546 117,202 19,044 15,046,792 99.755
2019-01-08 98.852 0.777 0.126 14,910,546 117,202 19,044 15,046,792 99.755
2019-01-07 98.856 0.773 0.126 14,911,129 116,619 19,044 15,046,792 99.755
2019-01-06 98.814 0.815 0.126 14,904,779 122,969 19,044 15,046,792 99.755
2019-01-03 98.834 0.795 0.126 14,907,779 119,969 19,044 15,046,792 99.755
2019-01-02 98.821 0.808 0.126 14,905,873 121,875 19,044 15,046,792 99.755
2018-12-31 98.808 0.821 0.126 14,903,873 123,875 19,044 15,046,792 99.755
2018-12-30 98.778 0.851 0.126 14,899,394 128,354 19,044 15,046,792 99.755
2018-12-27 98.782 0.847 0.126 14,899,961 127,787 19,044 15,046,792 99.755
2018-12-26 98.780 0.849 0.126 14,899,711 128,037 19,044 15,046,792 99.755
2018-12-24 98.757 0.872 0.126 14,896,200 131,548 19,044 15,046,792 99.755
2018-12-23 98.757 0.873 0.126 14,896,095 131,653 19,044 15,046,792 99.756
2018-12-20 98.756 0.874 0.126 14,895,958 131,790 19,044 15,046,792 99.756
2018-12-19 98.757 0.872 0.126 14,896,188 131,560 19,044 15,046,792 99.755
2018-12-18 98.727 0.902 0.126 14,891,688 136,060 19,044 15,046,792 99.755
2018-12-17 98.727 0.902 0.126 14,891,688 136,060 19,044 15,046,792 99.755
2018-12-16 98.727 0.902 0.126 14,891,688 136,060 19,044 15,046,792 99.755
2018-12-13 98.727 0.902 0.126 14,891,688 136,060 19,044 15,046,792 99.755
2018-12-12 98.731 0.899 0.126 14,892,188 135,560 19,044 15,046,792 99.756
2018-12-11 98.730 0.899 0.126 14,892,138 135,610 19,044 15,046,792 99.755
2018-12-10 98.797 0.833 0.126 14,902,138 125,610 19,044 15,046,792 99.756
2018-12-09 98.793 0.836 0.126 14,901,638 126,110 19,044 15,046,792 99.755
2018-12-06 98.793 0.836 0.126 14,901,638 126,110 19,044 15,046,792 99.755
2018-12-05 98.831 0.798 0.126 14,907,328 120,420 19,044 15,046,792 99.755
2018-12-04 98.831 0.798 0.126 14,907,328 120,420 19,044 15,046,792 99.755
2018-12-03 98.772 0.857 0.126 14,898,423 129,325 19,044 15,046,792 99.755
2018-12-02 98.772 0.857 0.126 14,898,423 129,325 19,044 15,046,792 99.755
2018-11-29 98.761 0.869 0.126 14,896,713 131,035 19,044 15,046,792 99.756
2018-11-28 98.763 0.866 0.126 14,897,143 130,605 19,044 15,046,792 99.755
2018-11-27 98.756 0.873 0.126 14,896,033 131,715 19,044 15,046,792 99.755
2018-11-26 98.742 0.887 0.126 14,893,960 133,788 19,044 15,046,792 99.755
2018-11-25 98.745 0.884 0.126 14,894,390 133,358 19,044 15,046,792 99.755
2018-11-22 98.746 0.883 0.126 14,894,515 133,233 19,044 15,046,792 99.755
2018-11-21 98.746 0.883 0.126 14,894,515 133,233 19,044 15,046,792 99.755
2018-11-19 98.749 0.880 0.126 14,894,958 132,790 19,044 15,046,792 99.755
2018-11-18 98.754 0.875 0.126 14,895,702 132,046 19,044 15,046,792 99.755
2018-11-15 98.754 0.875 0.126 14,895,702 132,046 19,044 15,046,792 99.755
2018-11-14 98.775 0.854 0.126 14,898,902 128,846 19,044 15,046,792 99.755
2018-11-13 98.818 0.812 0.126 14,905,338 122,410 19,044 15,046,792 99.756
2018-11-12 98.847 0.783 0.126 14,909,678 118,070 19,044 15,046,792 99.756
2018-11-11 98.927 0.703 0.126 14,921,778 105,970 19,044 15,046,792 99.756
2018-11-08 99.014 0.616 0.126 14,934,901 92,847 19,044 15,046,792 99.756
2018-11-07 98.950 0.679 0.126 14,925,290 102,458 19,044 15,046,792 99.755
2018-11-06 99.037 0.593 0.126 14,938,340 89,408 19,044 15,046,792 99.756
2018-11-05 99.043 0.587 0.126 14,939,265 88,483 19,044 15,046,792 99.756
2018-11-04 99.046 0.584 0.126 14,939,690 88,058 19,044 15,046,792 99.756
2018-11-01 99.053 0.577 0.126 14,940,790 86,958 19,044 15,046,792 99.756
2018-10-31 99.059 0.570 0.126 14,941,706 86,042 19,044 15,046,792 99.755
2018-10-30 99.069 0.560 0.126 14,943,229 84,519 19,044 15,046,792 99.755
2018-10-29 99.069 0.560 0.126 14,943,229 84,519 19,044 15,046,792 99.755
2018-10-28 99.061 0.568 0.126 14,942,009 85,739 19,044 15,046,792 99.755
2018-10-25 99.084 0.545 0.126 14,945,525 82,223 19,044 15,046,792 99.755
2018-10-24 99.075 0.554 0.126 14,944,125 83,623 19,044 15,046,792 99.755
2018-10-23 99.075 0.554 0.126 14,944,125 83,623 19,044 15,046,792 99.755
2018-10-22 99.078 0.551 0.126 14,944,600 83,148 19,044 15,046,792 99.755
2018-10-21 99.129 0.500 0.126 14,952,350 75,398 19,044 15,046,792 99.755
2018-10-18 99.109 0.521 0.126 14,949,200 78,548 19,044 15,046,792 99.756
2018-10-17 99.092 0.537 0.126 14,946,700 81,048 19,044 15,046,792 99.755
2018-10-16 99.114 0.516 0.126 14,949,945 77,803 19,044 15,046,792 99.756
2018-10-15 99.112 0.517 0.126 14,949,718 78,030 19,044 15,046,792 99.755
2018-10-14 99.114 0.515 0.126 14,950,018 77,730 19,044 15,046,792 99.755
2018-10-11 99.149 0.480 0.126 14,955,368 72,380 19,044 15,046,792 99.755
2018-10-10 99.148 0.481 0.126 14,955,154 72,594 19,044 15,046,792 99.755
2018-10-09 99.073 0.556 0.126 14,943,904 83,844 19,044 15,046,792 99.755
2018-10-08 99.040 0.589 0.126 14,938,898 88,850 19,044 15,046,792 99.755
2018-10-07 99.040 0.589 0.126 14,938,898 88,850 19,044 15,046,792 99.755
2018-10-04 99.040 0.589 0.126 14,938,848 88,900 19,044 15,046,792 99.755
2018-10-03 99.043 0.586 0.126 14,939,372 88,376 19,044 15,046,792 99.755
2018-10-02 98.790 0.839 0.126 14,901,158 126,590 19,044 15,046,792 99.755
2018-10-01 98.807 0.822 0.126 14,903,708 124,040 19,044 15,046,792 99.755
2018-09-30 98.807 0.822 0.126 14,903,708 124,040 19,044 15,046,792 99.755
2018-09-27 98.807 0.822 0.126 14,903,708 124,040 19,044 15,046,792 99.755
2018-09-26 99.182 0.447 0.126 14,960,308 67,440 19,044 15,046,792 99.755
2018-09-25 99.182 0.447 0.126 14,960,308 67,440 19,044 15,046,792 99.755
2018-09-24 99.182 0.447 0.126 14,960,281 67,467 19,044 15,046,792 99.755
2018-09-23 99.175 0.454 0.126 14,959,201 68,547 19,044 15,046,792 99.755
2018-09-20 99.183 0.446 0.126 14,960,496 67,252 19,044 15,046,792 99.755
2018-09-19 99.184 0.445 0.126 14,960,596 67,152 19,044 15,046,792 99.755
2018-09-18 99.164 0.465 0.126 14,957,613 70,135 19,044 15,046,792 99.755
2018-09-17 99.056 0.573 0.126 14,941,313 86,435 19,044 15,046,792 99.755
2018-09-16 99.006 0.623 0.126 14,933,709 94,039 19,044 15,046,792 99.755
2018-09-13 99.006 0.623 0.126 14,933,709 94,039 19,044 15,046,792 99.755
2018-09-12 98.907 0.722 0.126 14,918,861 108,887 19,044 15,046,792 99.755
2018-09-10 98.917 0.713 0.126 14,920,239 107,509 19,044 15,046,792 99.756
2018-09-09 99.016 0.613 0.126 14,935,253 92,495 19,044 15,046,792 99.755
2018-09-06 99.015 0.614 0.126 14,935,071 92,677 19,044 15,046,792 99.755
2018-09-05 98.876 0.754 0.126 14,914,071 113,677 19,044 15,046,792 99.756
2018-09-04 98.885 0.744 0.126 14,915,521 112,227 19,044 15,046,792 99.755
2018-09-03 98.884 0.745 0.126 14,915,321 112,427 19,044 15,046,792 99.755
2018-09-02 98.884 0.745 0.126 14,915,321 112,427 19,044 15,046,792 99.755
2018-08-30 98.882 0.748 0.126 14,914,993 112,755 19,044 15,046,792 99.756
2018-08-29 98.810 0.819 0.126 14,904,214 123,534 19,044 15,046,792 99.755
2018-08-28 98.809 0.820 0.126 14,904,001 123,747 19,044 15,046,792 99.755
2018-08-27 98.817 0.812 0.126 14,905,201 122,547 19,044 15,046,792 99.755
2018-08-26 98.469 1.160 0.126 14,852,792 174,956 19,044 15,046,792 99.755
2018-08-19 98.477 1.153 0.126 14,853,871 173,877 19,044 15,046,792 99.756
2018-08-16 98.477 1.153 0.126 14,853,871 173,877 19,044 15,046,792 99.756
2018-08-15 98.477 1.153 0.126 14,853,871 173,877 19,044 15,046,792 99.756
2018-08-14 98.477 1.153 0.126 14,853,871 173,877 19,044 15,046,792 99.756
2018-08-13 98.477 1.153 0.126 14,853,871 173,877 19,044 15,046,792 99.756
2018-08-12 98.476 1.154 0.126 14,853,721 174,027 19,044 15,046,792 99.756
2018-08-09 98.476 1.154 0.126 14,853,721 174,027 19,044 15,046,792 99.756
2018-08-08 98.476 1.154 0.126 14,853,721 174,027 19,044 15,046,792 99.756
2018-08-07 98.502 1.127 0.126 14,857,693 170,055 19,044 15,046,792 99.755
2018-08-06 98.502 1.127 0.126 14,857,693 170,055 19,044 15,046,792 99.755
2018-08-05 98.502 1.127 0.126 14,857,693 170,055 19,044 15,046,792 99.755
2018-08-02 98.502 1.127 0.126 14,857,693 170,055 19,044 15,046,792 99.755
2018-08-01 98.502 1.127 0.126 14,857,693 170,055 19,044 15,046,792 99.755
2018-07-31 98.502 1.127 0.126 14,857,693 170,055 19,044 15,046,792 99.755
2018-07-30 98.500 1.129 0.126 14,857,428 170,320 19,044 15,046,792 99.755
2018-07-29 98.510 1.119 0.126 14,858,928 168,820 19,044 15,046,792 99.755
2018-07-26 98.510 1.119 0.126 14,858,928 168,820 19,044 15,046,792 99.755
2018-07-25 98.510 1.119 0.126 14,858,928 168,820 19,044 15,046,792 99.755
2018-07-24 98.510 1.119 0.126 14,858,918 168,820 19,044 15,046,782 99.755
2018-07-23 98.510 1.119 0.126 14,858,918 168,820 19,044 15,046,782 99.755
2018-07-22 98.510 1.119 0.126 14,858,918 168,820 19,044 15,046,782 99.755
2018-07-19 98.508 1.121 0.126 14,858,618 169,120 19,044 15,046,782 99.755
2018-07-18 98.508 1.121 0.126 14,858,618 169,120 19,044 15,046,782 99.755
2018-07-17 98.508 1.121 0.126 14,858,618 169,120 19,044 15,046,782 99.755
2018-07-16 98.512 1.117 0.126 14,859,183 168,555 19,044 15,046,782 99.755
2018-07-15 98.512 1.117 0.126 14,859,183 168,555 19,044 15,046,782 99.755
2018-07-12 98.512 1.117 0.126 14,859,183 168,555 19,044 15,046,782 99.755
2018-07-11 98.512 1.117 0.126 14,859,183 168,555 19,044 15,046,782 99.755
2018-07-10 98.512 1.117 0.126 14,859,183 168,555 19,044 15,046,782 99.755
2018-07-09 98.512 1.117 0.126 14,859,183 168,555 19,044 15,046,782 99.755
2018-07-08 98.512 1.117 0.126 14,859,183 168,555 19,044 15,046,782 99.755
2018-07-05 98.525 1.104 0.126 14,861,183 166,555 19,044 15,046,782 99.755
2018-07-04 98.523 1.106 0.126 14,860,883 166,855 19,044 15,046,782 99.755
2018-07-03 98.536 1.093 0.126 14,862,883 164,855 19,044 15,046,782 99.755
2018-07-02 98.550 1.080 0.126 14,864,883 162,855 19,044 15,046,782 99.756
2018-07-01 98.548 1.082 0.126 14,864,603 163,135 19,044 15,046,782 99.756
2018-06-28 98.546 1.083 0.126 14,864,383 163,355 19,044 15,046,782 99.755
2018-06-27 98.544 1.085 0.126 14,864,083 163,655 19,044 15,046,782 99.755
2018-06-26 98.542 1.087 0.126 14,863,808 163,930 19,044 15,046,782 99.755
2018-06-25 98.542 1.087 0.126 14,863,783 163,955 19,044 15,046,782 99.755
2018-06-24 98.543 1.086 0.126 14,863,883 163,855 19,044 15,046,782 99.755
2018-06-21 98.543 1.086 0.126 14,863,883 163,855 19,044 15,046,782 99.755
2018-06-20 98.566 1.063 0.126 14,867,383 160,355 19,044 15,046,782 99.755
2018-06-19 98.566 1.063 0.126 14,867,383 160,355 19,044 15,046,782 99.755
2018-06-14 98.573 1.056 0.126 14,868,383 159,355 19,044 15,046,782 99.755
2018-06-13 98.574 1.055 0.126 14,868,633 159,105 19,044 15,046,782 99.755
2018-06-12 98.574 1.055 0.126 14,868,633 159,105 19,044 15,046,782 99.755
2018-06-11 98.578 1.051 0.126 14,869,183 158,555 19,044 15,046,782 99.755
2018-06-10 98.578 1.051 0.126 14,869,183 158,555 19,044 15,046,782 99.755
2018-06-07 98.578 1.051 0.126 14,869,183 158,555 19,044 15,046,782 99.755
2018-06-06 98.578 1.051 0.126 14,869,183 158,555 19,044 15,046,782 99.755
2018-06-05 98.578 1.051 0.126 14,869,183 158,555 19,044 15,046,782 99.755
2018-06-04 98.578 1.051 0.126 14,869,183 158,555 19,044 15,046,782 99.755
2018-06-03 98.537 1.093 0.126 14,862,933 164,805 19,044 15,046,782 99.756
2018-05-31 98.525 1.104 0.126 14,861,213 166,525 19,044 15,046,782 99.755
2018-05-30 98.526 1.104 0.126 14,861,263 166,475 19,044 15,046,782 99.756
2018-05-29 98.526 1.104 0.126 14,861,263 166,475 19,044 15,046,782 99.756
2018-05-28 98.526 1.104 0.126 14,861,263 166,475 19,044 15,046,782 99.756
2018-05-27 98.527 1.102 0.126 14,861,463 166,275 19,044 15,046,782 99.755
2018-05-24 98.527 1.102 0.126 14,861,463 166,275 19,044 15,046,782 99.755
2018-05-23 96.482 3.147 0.126 14,553,013 474,725 19,044 15,046,782 99.755
2018-05-22 96.596 3.033 0.126 14,570,278 457,460 19,044 15,046,782 99.755
2018-05-21 96.596 3.033 0.126 14,570,278 457,460 19,044 15,046,782 99.755
2018-05-20 96.596 3.033 0.126 14,570,278 457,460 19,044 15,046,782 99.755
2018-05-17 96.603 3.026 0.126 14,571,278 456,460 19,044 15,046,782 99.755
2018-05-16 96.612 3.018 0.126 14,572,573 455,165 19,044 15,046,782 99.756
2018-05-15 96.612 3.017 0.126 14,572,673 455,065 19,044 15,046,782 99.755
2018-05-14 96.619 3.010 0.126 14,573,728 454,010 19,044 15,046,782 99.755
2018-05-13 96.629 3.000 0.126 14,575,228 452,510 19,044 15,046,782 99.755
2018-05-10 96.623 3.007 0.126 14,574,228 453,510 19,044 15,046,782 99.756
2018-05-09 96.646 2.983 0.126 14,577,778 449,960 19,044 15,046,782 99.755
2018-05-08 96.648 2.981 0.126 14,578,028 449,710 19,044 15,046,782 99.755
2018-05-07 96.663 2.966 0.126 14,580,378 447,360 19,044 15,046,782 99.755
2018-05-06 96.663 2.966 0.126 14,580,374 447,364 19,044 15,046,782 99.755
2018-05-03 96.658 2.972 0.126 14,579,524 448,214 19,044 15,046,782 99.756
2018-05-02 96.678 2.951 0.126 14,582,624 445,114 19,044 15,046,782 99.755
2018-04-30 96.689 2.940 0.126 14,584,204 443,534 19,044 15,046,782 99.755
2018-04-29 96.689 2.940 0.126 14,584,204 443,534 19,044 15,046,782 99.755
2018-04-26 96.691 2.938 0.126 14,584,574 443,164 19,044 15,046,782 99.755
2018-04-25 96.723 2.907 0.126 14,589,324 438,414 19,044 15,046,782 99.756
2018-04-24 96.712 2.917 0.126 14,587,779 439,959 19,044 15,046,782 99.755
2018-04-23 96.705 2.925 0.126 14,586,596 441,142 19,044 15,046,782 99.756
2018-04-22 96.698 2.932 0.126 14,585,524 442,214 19,044 15,046,782 99.756
2018-04-19 96.695 2.934 0.126 14,585,124 442,614 19,044 15,046,782 99.755
2018-04-18 96.686 2.944 0.126 14,583,724 444,014 19,044 15,046,782 99.756
2018-04-17 96.701 2.928 0.126 14,586,024 441,714 19,044 15,046,782 99.755
2018-04-16 96.721 2.909 0.126 14,589,024 438,714 19,044 15,046,782 99.756
2018-04-15 96.709 2.920 0.126 14,587,224 440,514 19,044 15,046,782 99.755
2018-04-12 96.709 2.920 0.126 14,587,224 440,514 19,044 15,046,782 99.755
2018-04-11 96.713 2.916 0.126 14,587,824 439,914 19,044 15,046,782 99.755
2018-04-10 96.696 2.933 0.126 14,585,274 442,464 19,044 15,046,782 99.755
2018-04-09 96.756 2.874 0.126 14,594,274 433,464 19,044 15,046,782 99.756
2018-04-08 96.719 2.910 0.126 14,588,776 438,962 19,044 15,046,782 99.755
2018-04-05 96.711 2.919 0.126 14,587,496 440,242 19,044 15,046,782 99.756
2018-04-04 96.710 2.919 0.126 14,587,418 440,320 19,044 15,046,782 99.755
2018-04-03 96.702 2.927 0.126 14,586,218 441,520 19,044 15,046,782 99.755
2018-04-02 96.756 2.873 0.126 14,594,318 433,420 19,044 15,046,782 99.755
2018-04-01 96.732 2.894 0.130 14,590,656 436,582 19,544 15,046,782 99.756
2018-03-29 96.708 2.918 0.130 14,587,156 440,082 19,544 15,046,782 99.756
2018-03-28 96.714 2.912 0.130 14,588,056 439,182 19,544 15,046,782 99.756
2018-03-27 96.713 2.913 0.130 14,587,788 439,450 19,544 15,046,782 99.756
2018-03-26 96.735 2.891 0.130 14,591,188 436,050 19,544 15,046,782 99.756
2018-03-25 96.772 2.854 0.130 14,596,788 430,450 19,544 15,046,782 99.756
2018-03-22 96.808 2.818 0.130 14,602,138 425,100 19,544 15,046,782 99.756
2018-03-21 96.798 2.828 0.130 14,600,738 426,500 19,544 15,046,782 99.756
2018-03-20 96.879 2.747 0.130 14,612,888 414,350 19,544 15,046,782 99.756
2018-03-19 96.859 2.767 0.130 14,609,938 417,300 19,544 15,046,782 99.756
2018-03-18 96.863 2.763 0.130 14,610,438 416,800 19,544 15,046,782 99.756
2018-03-15 96.842 2.784 0.130 14,607,288 419,950 19,544 15,046,782 99.756
2018-03-14 96.907 2.719 0.130 14,617,137 410,100 19,545 15,046,782 99.756
2018-03-13 96.825 2.801 0.130 14,604,687 422,550 19,545 15,046,782 99.756
2018-03-12 96.659 2.802 0.295 14,579,653 422,600 44,529 15,046,782 99.756
2018-03-11 96.669 2.791 0.295 14,581,253 421,000 44,529 15,046,782 99.755
2018-03-08 96.669 2.791 0.295 14,581,253 421,000 44,529 15,046,782 99.755
2018-03-07 96.682 2.779 0.295 14,583,153 419,100 44,529 15,046,782 99.756
2018-03-06 96.682 2.779 0.295 14,583,153 419,100 44,529 15,046,782 99.756
2018-03-05 96.682 2.779 0.295 14,583,153 419,100 44,529 15,046,782 99.756
2018-03-04 96.682 2.779 0.295 14,583,138 419,100 44,544 15,046,782 99.756
2018-03-01 96.669 2.791 0.295 14,581,288 420,950 44,544 15,046,782 99.755
2018-02-28 96.750 2.789 0.216 14,593,488 420,750 32,544 15,046,782 99.755
2018-02-27 96.779 2.828 0.149 14,597,746 426,492 22,544 15,046,782 99.756
2018-02-26 96.785 2.828 0.143 14,598,746 426,492 21,544 15,046,782 99.756
2018-02-25 96.806 2.820 0.130 14,601,816 425,422 19,544 15,046,782 99.756
2018-02-22 96.806 2.820 0.130 14,601,816 425,422 19,544 15,046,782 99.756
2018-02-21 96.806 2.820 0.130 14,601,816 425,422 19,544 15,046,782 99.756
2018-02-20 96.807 2.819 0.130 14,602,096 425,142 19,544 15,046,782 99.756
2018-02-19 96.817 2.809 0.130 14,603,496 423,742 19,544 15,046,782 99.756
2018-02-18 96.821 2.805 0.130 14,604,096 423,142 19,544 15,046,782 99.756
2018-02-15 96.821 2.805 0.130 14,604,096 423,142 19,544 15,046,782 99.756
2018-02-14 96.822 2.804 0.130 14,604,296 422,942 19,544 15,046,782 99.756
2018-02-13 96.822 2.804 0.130 14,604,296 422,942 19,544 15,046,782 99.756
2018-02-12 96.839 2.787 0.130 14,606,796 420,442 19,544 15,046,782 99.756
2018-02-11 96.839 2.787 0.130 14,606,796 420,442 19,544 15,046,782 99.756
2018-02-08 96.839 2.787 0.130 14,606,796 420,442 19,544 15,046,782 99.756
2018-02-07 96.844 2.782 0.130 14,607,596 419,642 19,544 15,046,782 99.756
2018-02-06 96.868 2.758 0.130 14,611,196 416,042 19,544 15,046,782 99.756
2018-02-05 96.868 2.758 0.130 14,611,196 416,042 19,544 15,046,782 99.756
2018-02-04 96.868 2.758 0.130 14,611,196 416,042 19,544 15,046,782 99.756
2018-02-01 96.868 2.758 0.130 14,611,196 416,042 19,544 15,046,782 99.756
2018-01-31 96.868 2.758 0.130 14,611,196 416,042 19,544 15,046,782 99.756
2018-01-30 96.868 2.758 0.130 14,611,196 416,042 19,544 15,046,782 99.756
2018-01-29 96.868 2.758 0.130 14,611,196 416,042 19,544 15,046,782 99.756
2018-01-28 96.868 2.758 0.130 14,611,196 416,042 19,544 15,046,782 99.756
2018-01-25 96.868 2.758 0.130 14,611,296 415,942 19,544 15,046,782 99.756
2018-01-24 96.868 2.758 0.130 14,611,296 415,942 19,544 15,046,782 99.756
2018-01-23 96.902 2.724 0.130 14,616,296 410,942 19,544 15,046,782 99.756
2018-01-22 96.902 2.724 0.130 14,616,396 410,842 19,544 15,046,782 99.756
2018-01-21 96.922 2.704 0.130 14,619,396 407,842 19,544 15,046,782 99.756
2018-01-18 96.921 2.705 0.130 14,619,196 408,042 19,544 15,046,782 99.756
2018-01-17 96.942 2.684 0.130 14,622,396 404,842 19,544 15,046,782 99.756
2018-01-16 96.942 2.684 0.130 14,622,396 404,842 19,544 15,046,782 99.756
2018-01-15 96.942 2.684 0.130 14,622,396 404,842 19,544 15,046,782 99.756
2018-01-14 96.953 2.673 0.130 14,623,996 403,242 19,544 15,046,782 99.756
2018-01-11 96.953 2.673 0.130 14,623,996 403,242 19,544 15,046,782 99.756
2018-01-10 96.953 2.673 0.130 14,623,996 403,242 19,544 15,046,782 99.756
2018-01-09 96.953 2.673 0.130 14,623,996 403,242 19,544 15,046,782 99.756
2018-01-08 96.959 2.667 0.130 14,624,996 402,242 19,544 15,046,782 99.756
2018-01-07 96.959 2.667 0.130 14,624,996 402,242 19,544 15,046,782 99.756
2018-01-04 96.959 2.667 0.130 14,624,996 402,242 19,544 15,046,782 99.756
2018-01-03 96.964 2.662 0.130 14,625,696 401,542 19,544 15,046,782 99.756
2018-01-02 96.966 2.660 0.130 14,625,996 401,242 19,544 15,046,782 99.756
2017-12-31 96.980 2.646 0.130 14,628,181 399,057 19,544 15,046,782 99.756
2017-12-28 96.878 2.748 0.130 14,612,681 414,557 19,544 15,046,782 99.756
2017-12-27 96.821 2.805 0.130 14,604,109 423,129 19,544 15,046,782 99.756
2017-12-26 96.812 2.814 0.130 14,602,781 424,457 19,544 15,046,782 99.756
2017-12-24 96.812 2.814 0.130 14,602,781 424,457 19,544 15,046,782 99.756
2017-12-21 96.789 2.837 0.130 14,599,271 427,967 19,544 15,046,782 99.756
2017-12-20 96.789 2.837 0.130 14,599,271 427,967 19,544 15,046,782 99.756
2017-12-19 96.791 2.835 0.130 14,599,671 427,567 19,544 15,046,782 99.756
2017-12-18 96.791 2.835 0.130 14,599,671 427,567 19,544 15,046,782 99.756
2017-12-17 96.791 2.835 0.130 14,599,671 427,567 19,544 15,046,782 99.756
2017-12-14 96.757 2.869 0.130 14,594,422 432,816 19,544 15,046,782 99.756
2017-12-13 96.723 2.903 0.130 14,589,422 437,816 19,544 15,046,782 99.756
2017-12-12 96.666 2.960 0.130 14,580,697 446,541 19,544 15,046,782 99.756
2017-12-11 96.791 2.838 0.126 14,599,597 428,141 19,044 15,046,782 99.755
2017-12-10 96.791 2.838 0.126 14,599,597 428,141 19,044 15,046,782 99.755
2017-12-07 96.791 2.838 0.126 14,599,597 428,141 19,044 15,046,782 99.755
2017-12-06 96.791 2.838 0.126 14,599,597 428,141 19,044 15,046,782 99.755
2017-12-05 96.791 2.838 0.126 14,599,597 428,141 19,044 15,046,782 99.755
2017-12-04 96.797 2.832 0.126 14,600,597 427,141 19,044 15,046,782 99.755
2017-12-03 96.814 2.815 0.126 14,603,097 424,641 19,044 15,046,782 99.755
2017-11-29 96.816 2.814 0.126 14,603,347 424,391 19,044 15,046,782 99.756
2017-11-28 96.804 2.825 0.126 14,601,597 426,141 19,044 15,046,782 99.755
2017-11-27 96.990 2.640 0.126 14,629,597 398,141 19,044 15,046,782 99.756
2017-11-26 97.958 1.672 0.126 14,775,597 252,141 19,044 15,046,782 99.756
2017-11-23 97.956 1.673 0.126 14,775,397 252,341 19,044 15,046,782 99.755
2017-11-22 97.956 1.673 0.126 14,775,397 252,341 19,044 15,046,782 99.755
2017-11-21 97.956 1.673 0.126 14,775,397 252,341 19,044 15,046,782 99.755
2017-11-20 97.956 1.673 0.126 14,775,347 252,391 19,044 15,046,782 99.755
2017-11-19 97.953 1.676 0.126 14,774,947 252,791 19,044 15,046,782 99.755
2017-11-16 97.943 1.687 0.126 14,773,347 254,391 19,044 15,046,782 99.756
2017-11-15 97.943 1.687 0.126 14,773,347 254,391 19,044 15,046,782 99.756
2017-11-14 97.943 1.687 0.126 14,773,347 254,391 19,044 15,046,782 99.756
2017-11-13 97.943 1.687 0.126 14,773,347 254,391 19,044 15,046,782 99.756
2017-11-12 97.931 1.698 0.126 14,771,597 256,141 19,044 15,046,782 99.755
2017-11-09 97.931 1.698 0.126 14,771,597 256,141 19,044 15,046,782 99.755
2017-11-08 97.931 1.698 0.126 14,771,597 256,141 19,044 15,046,782 99.755
2017-11-07 97.908 1.721 0.126 14,768,097 259,641 19,044 15,046,782 99.755
2017-11-06 97.921 1.708 0.126 14,770,097 257,641 19,044 15,046,782 99.755
2017-11-05 97.908 1.721 0.126 14,768,097 259,641 19,044 15,046,782 99.755
2017-11-02 97.914 1.715 0.126 14,768,997 258,741 19,044 15,046,782 99.755
2017-11-01 97.939 1.690 0.126 14,772,788 254,950 19,044 15,046,782 99.755
2017-10-31 97.937 1.692 0.126 14,772,538 255,200 19,044 15,046,782 99.755
2017-10-30 97.998 1.631 0.126 14,781,718 246,020 19,044 15,046,782 99.755
2017-10-29 99.229 0.400 0.126 14,967,428 60,310 19,044 15,046,782 99.755
2017-10-26 99.229 0.400 0.126 14,967,428 60,310 19,044 15,046,782 99.755
2017-10-25 99.229 0.400 0.126 14,967,428 60,310 19,044 15,046,782 99.755
2017-10-24 99.229 0.400 0.126 14,967,428 60,310 19,044 15,046,782 99.755
2017-10-23 99.229 0.400 0.126 14,967,428 60,310 19,044 15,046,782 99.755
2017-10-22 99.238 0.391 0.126 14,968,784 58,954 19,044 15,046,782 99.755
2017-10-19 99.240 0.389 0.126 14,969,078 58,660 19,044 15,046,782 99.755
2017-10-18 99.240 0.389 0.126 14,969,054 58,684 19,044 15,046,782 99.755
2017-10-17 99.250 0.380 0.126 14,970,462 57,276 19,044 15,046,782 99.756
2017-10-16 99.261 0.368 0.126 14,972,162 55,576 19,044 15,046,782 99.755
2017-10-15 99.261 0.368 0.126 14,972,162 55,576 19,044 15,046,782 99.755
2017-10-12 99.261 0.368 0.126 14,972,162 55,576 19,044 15,046,782 99.755
2017-10-11 99.264 0.365 0.126 14,972,662 55,076 19,044 15,046,782 99.755
2017-10-10 99.263 0.366 0.126 14,972,462 55,276 19,044 15,046,782 99.755
2017-10-09 99.264 0.364 0.127 14,972,712 54,976 19,094 15,046,782 99.755
2017-10-08 99.266 0.363 0.127 14,972,912 54,776 19,094 15,046,782 99.756
2017-10-05 99.266 0.363 0.127 14,972,912 54,776 19,094 15,046,782 99.756
2017-10-04 99.268 0.361 0.127 14,973,212 54,476 19,094 15,046,782 99.756
2017-10-03 99.268 0.361 0.127 14,973,212 54,476 19,094 15,046,782 99.756
2017-10-02 99.268 0.361 0.127 14,973,212 54,476 19,094 15,046,782 99.756
2017-10-01 99.268 0.361 0.127 14,973,212 54,476 19,094 15,046,782 99.756
2017-09-28 99.268 0.361 0.127 14,973,212 54,476 19,094 15,046,782 99.756
2017-09-27 99.268 0.361 0.127 14,973,212 54,476 19,094 15,046,782 99.756
2017-09-26 99.268 0.361 0.127 14,973,204 54,476 19,094 15,046,774 99.756
2017-09-25 99.268 0.361 0.127 14,973,204 54,476 19,094 15,046,774 99.756
2017-09-20 99.268 0.361 0.127 14,973,204 54,476 19,094 15,046,774 99.756
2017-09-19 99.268 0.361 0.127 14,973,204 54,476 19,094 15,046,774 99.756
2017-09-18 99.268 0.361 0.127 14,973,204 54,476 19,094 15,046,774 99.756
2017-09-17 99.268 0.361 0.127 14,973,204 54,476 19,094 15,046,774 99.756
2017-09-14 99.268 0.361 0.127 14,973,204 54,476 19,094 15,046,774 99.756
2017-09-13 99.268 0.361 0.127 14,973,204 54,476 19,094 15,046,774 99.756
2017-09-12 99.268 0.361 0.127 14,973,204 54,476 19,094 15,046,774 99.756
2017-09-11 99.268 0.361 0.127 14,973,204 54,476 19,094 15,046,774 99.756
2017-09-10 99.268 0.361 0.127 14,973,204 54,476 19,094 15,046,774 99.756
2017-09-07 99.268 0.361 0.127 14,973,204 54,476 19,094 15,046,774 99.756
2017-09-06 99.268 0.361 0.127 14,973,204 54,476 19,094 15,046,774 99.756
2017-09-05 99.268 0.361 0.127 14,973,188 54,476 19,094 15,046,758 99.756
2017-08-30 99.268 0.361 0.127 14,973,188 54,476 19,094 15,046,758 99.756
2017-08-29 99.268 0.361 0.127 14,973,188 54,476 19,094 15,046,758 99.756
2017-08-28 99.268 0.361 0.127 14,973,188 54,476 19,094 15,046,758 99.756
2017-08-27 99.268 0.361 0.127 14,973,188 54,476 19,094 15,046,758 99.756
2017-08-24 99.268 0.361 0.127 14,973,188 54,476 19,094 15,046,758 99.756
2017-08-23 99.268 0.361 0.127 14,973,188 54,476 19,094 15,046,758 99.756
2017-08-22 99.268 0.361 0.127 14,973,188 54,476 19,094 15,046,758 99.756
2017-08-21 99.268 0.361 0.127 14,973,188 54,476 19,094 15,046,758 99.756
2017-08-20 99.267 0.361 0.127 14,973,159 54,472 19,094 15,046,725 99.755
2017-08-17 99.267 0.361 0.127 14,973,159 54,472 19,094 15,046,725 99.755
2017-08-14 99.267 0.361 0.127 14,973,159 54,472 19,094 15,046,725 99.755
2017-08-13 99.267 0.361 0.127 14,973,159 54,472 19,094 15,046,725 99.755
2017-08-10 99.267 0.361 0.127 14,973,159 54,472 19,094 15,046,725 99.755
2017-08-09 99.268 0.361 0.126 14,973,219 54,472 19,034 15,046,725 99.755
2017-08-08 99.268 0.361 0.126 14,973,219 54,472 19,034 15,046,725 99.755
2017-08-07 99.268 0.361 0.126 14,973,219 54,472 19,034 15,046,725 99.755
2017-08-06 99.268 0.361 0.126 14,973,219 54,472 19,034 15,046,725 99.755
2017-08-03 99.268 0.361 0.126 14,973,219 54,472 19,034 15,046,725 99.755
2017-08-02 99.268 0.361 0.126 14,973,219 54,472 19,034 15,046,725 99.755
2017-08-01 99.268 0.361 0.126 14,973,219 54,472 19,034 15,046,725 99.755
2017-07-31 99.268 0.361 0.126 14,973,219 54,472 19,034 15,046,725 99.755
2017-07-30 99.268 0.361 0.126 14,973,219 54,472 19,034 15,046,725 99.755
2017-07-27 99.268 0.361 0.126 14,973,219 54,472 19,034 15,046,725 99.755
2017-07-26 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-25 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-24 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-23 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-20 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-19 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-18 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-17 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-16 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-13 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-12 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-11 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-10 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-09 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-06 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-05 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-04 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-03 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-07-02 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-06-29 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-06-22 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-06-21 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-06-20 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-06-19 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-06-18 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-06-15 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-06-14 99.224 0.405 0.126 14,966,631 61,060 19,034 15,046,725 99.755
2017-06-13 99.218 0.411 0.126 14,965,631 62,060 19,034 15,046,725 99.755
2017-06-12 99.217 0.412 0.126 14,965,481 62,210 19,034 15,046,725 99.755
2017-06-11 99.217 0.412 0.126 14,965,481 62,210 19,034 15,046,725 99.755
2017-06-08 99.217 0.412 0.126 14,965,481 62,210 19,034 15,046,725 99.755
2017-06-07 99.217 0.412 0.126 14,965,481 62,210 19,034 15,046,725 99.755
2017-06-06 99.217 0.412 0.126 14,965,481 62,210 19,034 15,046,725 99.755
2017-06-05 99.217 0.412 0.126 14,965,481 62,210 19,034 15,046,725 99.755
2017-06-04 99.217 0.412 0.126 14,965,481 62,210 19,034 15,046,725 99.755
2017-06-01 99.217 0.412 0.126 14,965,481 62,210 19,034 15,046,725 99.755
2017-05-31 99.217 0.412 0.126 14,965,481 62,210 19,034 15,046,725 99.755
2017-05-30 99.214 0.415 0.126 14,965,131 62,560 19,034 15,046,725 99.755
2017-05-29 99.214 0.415 0.126 14,965,131 62,560 19,034 15,046,725 99.755
2017-05-28 99.214 0.415 0.126 14,965,131 62,560 19,034 15,046,725 99.755
2017-05-24 99.214 0.415 0.126 14,965,131 62,560 19,034 15,046,725 99.755
2017-05-23 99.214 0.415 0.126 14,965,131 62,560 19,034 15,046,725 99.755
2017-05-22 99.214 0.415 0.126 14,965,131 62,560 19,034 15,046,725 99.755
2017-05-21 99.214 0.415 0.126 14,965,131 62,560 19,034 15,046,725 99.755
2017-05-18 99.214 0.415 0.126 14,965,131 62,560 19,034 15,046,725 99.755
2017-05-17 99.214 0.415 0.126 14,965,131 62,560 19,034 15,046,725 99.755
2017-05-16 99.214 0.415 0.126 14,965,131 62,560 19,034 15,046,725 99.755
2017-05-15 99.214 0.415 0.126 14,965,131 62,560 19,034 15,046,725 99.755
2017-05-14 99.211 0.418 0.126 14,964,631 63,060 19,034 15,046,725 99.755
2017-05-11 99.211 0.418 0.126 14,964,631 63,060 19,034 15,046,725 99.755
2017-05-10 99.211 0.418 0.126 14,964,631 63,060 19,034 15,046,725 99.755
2017-05-09 99.211 0.418 0.126 14,964,631 63,060 19,034 15,046,725 99.755
2017-05-08 99.211 0.418 0.126 14,964,631 63,060 19,034 15,046,725 99.755
2017-05-07 99.211 0.418 0.126 14,964,631 63,060 19,034 15,046,725 99.755
2017-05-04 99.208 0.421 0.126 14,964,131 63,560 19,034 15,046,725 99.755
2017-05-03 99.208 0.421 0.126 14,964,131 63,560 19,034 15,046,725 99.755
2017-05-02 99.208 0.421 0.126 14,964,131 63,560 19,034 15,046,725 99.755
2017-05-01 99.203 0.426 0.126 14,963,431 64,260 19,034 15,046,725 99.755
2017-04-27 99.190 0.439 0.126 14,961,431 66,260 19,034 15,046,725 99.755
2017-04-26 99.190 0.439 0.126 14,961,431 66,260 19,034 15,046,725 99.755
2017-04-25 99.190 0.439 0.126 14,961,431 66,260 19,034 15,046,725 99.755
2017-04-24 99.190 0.439 0.126 14,961,431 66,260 19,034 15,046,725 99.755
2017-04-23 99.190 0.439 0.126 14,961,431 66,260 19,034 15,046,725 99.755
2017-04-20 99.186 0.443 0.126 14,960,931 66,760 19,034 15,046,725 99.755
2017-04-19 99.186 0.443 0.126 14,960,931 66,760 19,034 15,046,725 99.755
2017-04-18 99.173 0.456 0.126 14,958,931 68,760 19,034 15,046,725 99.755
2017-04-17 99.153 0.476 0.126 14,955,931 71,760 19,034 15,046,725 99.755
2017-04-16 99.153 0.476 0.126 14,955,917 71,774 19,034 15,046,725 99.755
2017-04-13 99.149 0.480 0.126 14,955,307 72,384 19,034 15,046,725 99.755
2017-04-12 99.143 0.486 0.126 14,954,355 73,336 19,034 15,046,725 99.755
2017-04-11 99.143 0.486 0.126 14,954,357 73,334 19,034 15,046,725 99.755
2017-04-10 99.157 0.472 0.126 14,956,449 71,242 19,034 15,046,725 99.755
2017-04-09 99.157 0.472 0.126 14,956,449 71,242 19,034 15,046,725 99.755
2017-04-06 99.151 0.478 0.126 14,955,660 72,031 19,034 15,046,725 99.755
2017-04-05 99.138 0.491 0.126 14,953,658 74,033 19,034 15,046,725 99.755
2017-04-04 99.124 0.505 0.126 14,951,462 76,229 19,034 15,046,725 99.755
2017-04-03 99.117 0.512 0.126 14,950,426 77,265 19,034 15,046,725 99.755
2017-04-02 99.111 0.518 0.126 14,949,616 78,075 19,034 15,046,725 99.755
2017-03-30 99.131 0.498 0.126 14,952,576 75,115 19,034 15,046,725 99.755
2017-03-29 99.164 0.465 0.126 14,957,570 70,121 19,034 15,046,725 99.755
2017-03-28 99.144 0.485 0.126 14,954,594 73,097 19,034 15,046,725 99.755
2017-03-27 99.121 0.508 0.126 14,951,094 76,597 19,034 15,046,725 99.755
2017-03-26 99.087 0.542 0.126 14,945,994 81,697 19,034 15,046,725 99.755
2017-03-23 99.044 0.585 0.126 14,939,489 88,202 19,034 15,046,725 99.755
2017-03-22 99.121 0.508 0.126 14,951,014 76,677 19,034 15,046,725 99.755
2017-03-21 99.090 0.539 0.126 14,946,458 81,233 19,034 15,046,725 99.755
2017-03-20 99.036 0.593 0.126 14,938,258 89,433 19,034 15,046,725 99.755
2017-03-19 99.009 0.613 0.133 14,934,250 92,441 20,034 15,046,725 99.755
2017-03-16 98.927 0.696 0.133 14,921,768 104,923 20,034 15,046,725 99.756
2017-03-15 98.873 0.749 0.133 14,913,652 113,039 20,034 15,046,725 99.755
2017-03-14 98.848 0.774 0.133 14,909,916 116,775 20,034 15,046,725 99.755
2017-03-13 98.878 0.744 0.133 14,914,464 112,227 20,034 15,046,725 99.755
2017-03-12 98.691 0.932 0.133 14,886,158 140,533 20,034 15,046,725 99.756
2017-03-09 98.691 0.932 0.133 14,886,144 140,547 20,034 15,046,725 99.756
2017-03-08 98.691 0.932 0.133 14,886,172 140,519 20,034 15,046,725 99.756
2017-03-07 98.691 0.932 0.133 14,886,172 140,519 20,034 15,046,725 99.756
2017-03-06 98.691 0.931 0.133 14,886,190 140,501 20,034 15,046,725 99.755
2017-03-05 98.691 0.931 0.133 14,886,190 140,501 20,034 15,046,725 99.755
2017-03-02 98.691 0.931 0.133 14,886,190 140,501 20,034 15,046,725 99.755
2017-03-01 98.691 0.931 0.133 14,886,190 140,501 20,034 15,046,725 99.755
2017-02-27 98.684 0.939 0.133 14,885,090 141,601 20,034 15,046,725 99.756
2017-02-26 98.690 0.932 0.133 14,886,122 140,569 20,034 15,046,725 99.755
2017-02-23 98.656 0.967 0.133 14,880,862 145,829 20,034 15,046,725 99.756
2017-02-22 98.585 1.037 0.133 14,870,228 156,463 20,034 15,046,725 99.755
2017-02-21 98.584 1.038 0.133 14,870,078 156,613 20,034 15,046,725 99.755
2017-02-20 98.584 1.038 0.133 14,870,146 156,545 20,034 15,046,725 99.755
2017-02-19 98.578 1.045 0.133 14,869,110 157,581 20,034 15,046,725 99.756
2017-02-16 98.562 1.061 0.133 14,866,713 159,978 20,034 15,046,725 99.756
2017-02-15 98.564 1.059 0.133 14,867,012 159,679 20,034 15,046,725 99.756
2017-02-14 98.577 1.045 0.133 14,869,012 157,679 20,034 15,046,725 99.755
2017-02-13 98.575 1.048 0.133 14,868,662 158,029 20,034 15,046,725 99.756
2017-02-12 98.575 1.048 0.133 14,868,662 158,029 20,034 15,046,725 99.756
2017-02-09 98.575 1.048 0.133 14,868,662 158,029 20,034 15,046,725 99.756
2017-02-08 98.599 1.023 0.133 14,872,327 154,364 20,034 15,046,725 99.755
2017-02-07 98.599 1.023 0.133 14,872,391 154,300 20,034 15,046,725 99.755
2017-02-06 98.599 1.023 0.133 14,872,391 154,300 20,034 15,046,725 99.755
2017-02-05 98.599 1.023 0.133 14,872,391 154,300 20,034 15,046,725 99.755
2017-02-02 98.580 1.043 0.133 14,869,410 157,281 20,034 15,046,725 99.756
2017-02-01 98.537 1.085 0.133 14,863,048 163,643 20,034 15,046,725 99.755
2017-01-31 98.529 1.093 0.133 14,861,838 164,853 20,034 15,046,725 99.755
2017-01-30 98.529 1.093 0.133 14,861,838 164,853 20,034 15,046,725 99.755
2017-01-29 98.533 1.089 0.133 14,862,362 164,329 20,034 15,046,725 99.755
2017-01-26 98.533 1.089 0.133 14,862,398 164,293 20,034 15,046,725 99.755
2017-01-25 98.511 1.111 0.133 14,859,098 167,593 20,034 15,046,725 99.755
2017-01-24 98.511 1.111 0.133 14,859,098 167,593 20,034 15,046,725 99.755
2017-01-23 98.511 1.111 0.133 14,859,098 167,593 20,034 15,046,725 99.755
2017-01-22 98.511 1.111 0.133 14,859,098 167,593 20,034 15,046,725 99.755
2017-01-19 98.511 1.111 0.133 14,859,098 167,593 20,034 15,046,725 99.755
2017-01-18 98.512 1.111 0.133 14,859,184 167,507 20,034 15,046,725 99.756
2017-01-17 98.480 1.142 0.133 14,854,438 172,253 20,034 15,046,725 99.755
2017-01-16 98.484 1.139 0.133 14,854,938 171,753 20,034 15,046,725 99.756
2017-01-15 98.481 1.142 0.133 14,854,462 172,229 20,034 15,046,725 99.756
2017-01-12 98.475 1.147 0.133 14,853,676 173,015 20,034 15,046,725 99.755
2017-01-11 98.477 1.145 0.133 14,853,976 172,715 20,034 15,046,725 99.755
2017-01-10 98.482 1.141 0.133 14,854,618 172,073 20,034 15,046,725 99.756
2017-01-09 98.535 1.088 0.133 14,862,618 164,073 20,034 15,046,725 99.756
2017-01-08 98.533 1.089 0.133 14,862,418 164,273 20,034 15,046,725 99.755
2017-01-05 98.533 1.089 0.133 14,862,418 164,273 20,034 15,046,725 99.755
2017-01-04 98.524 1.098 0.133 14,861,015 165,676 20,034 15,046,725 99.755
2017-01-03 98.524 1.098 0.133 14,861,015 165,676 20,034 15,046,725 99.755
2017-01-02 98.524 1.098 0.133 14,861,015 165,676 20,034 15,046,725 99.755
2016-12-29 98.521 1.102 0.133 14,860,515 166,176 20,034 15,046,725 99.756
2016-12-28 98.534 1.088 0.133 14,862,515 164,176 20,034 15,046,725 99.755
2016-12-27 98.540 1.082 0.133 14,863,415 163,276 20,034 15,046,725 99.755
2016-12-26 98.540 1.082 0.133 14,863,415 163,276 20,034 15,046,725 99.755
2016-12-22 98.539 1.084 0.133 14,863,215 163,476 20,034 15,046,725 99.756
2016-12-21 98.520 1.102 0.133 14,860,415 166,276 20,034 15,046,725 99.755
2016-12-20 98.522 1.100 0.133 14,860,715 165,976 20,034 15,046,725 99.755
2016-12-19 98.486 1.137 0.133 14,855,265 171,426 20,034 15,046,725 99.756
2016-12-18 98.479 1.143 0.133 14,854,265 172,426 20,034 15,046,725 99.755