ASPMM
العربية لصناعة المواسير المعدنية ARABIAN STEEL PIPES MANUFACTURING
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-08-04 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-29 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-28 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-27 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-26 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-23 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-22 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-21 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-20 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-19 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-16 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-15 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-14 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-13 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-12 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-09 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-08 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-07 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-06 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-05 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-02 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-07-01 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-30 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-29 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-28 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-25 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-24 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-23 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-22 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-21 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-18 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-17 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-16 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-15 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-14 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-11 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-10 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-09 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-08 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-07 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-04 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-03 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-02 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-06-01 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-05-31 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-05-28 87.082 12.763 0.039 7,837,369 1,148,631 3,500 8,989,500 99.884
2020-05-27 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-05-26 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-05-21 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-05-20 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-05-19 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-05-18 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-05-17 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-05-14 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-05-13 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-05-12 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-05-11 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-05-10 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-03-17 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-03-16 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-03-15 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-03-12 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-03-11 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-03-10 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-03-09 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-03-08 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-03-05 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-03-04 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-03-03 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2020-03-02 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-03-01 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-27 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-26 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-25 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-24 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-23 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-20 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-19 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-18 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-17 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-16 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-13 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-12 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-11 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-10 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-09 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-06 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-05 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-04 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-03 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-02-02 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-01-30 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2020-01-29 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-28 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-27 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-26 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-23 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-22 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-21 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-20 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-19 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-16 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-15 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-14 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-13 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-12 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-09 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-08 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-07 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-06 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-05 87.060 12.785 0.039 7,835,369 1,150,631 3,500 8,989,500 99.884
2020-01-02 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2019-12-31 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2019-12-30 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2019-12-29 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2019-12-26 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2019-12-24 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2019-12-23 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2019-12-22 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2019-12-19 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2019-12-18 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2019-12-17 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2019-12-16 87.067 12.777 0.039 7,836,069 1,149,931 3,500 8,989,500 99.883
2019-12-15 87.065 12.780 0.039 7,835,819 1,150,181 3,500 8,989,500 99.884
2019-12-12 87.065 12.780 0.039 7,835,819 1,150,181 3,500 8,989,500 99.884
2019-12-11 87.065 12.780 0.039 7,835,819 1,150,181 3,500 8,989,500 99.884
2019-12-10 87.065 12.780 0.039 7,835,819 1,150,181 3,500 8,989,500 99.884
2019-12-09 87.065 12.780 0.039 7,835,819 1,150,181 3,500 8,989,500 99.884
2019-12-08 87.065 12.780 0.039 7,835,819 1,150,181 3,500 8,989,500 99.884
2019-12-05 87.065 12.780 0.039 7,835,819 1,150,181 3,500 8,989,500 99.884
2019-12-04 87.066 12.778 0.039 7,835,969 1,150,031 3,500 8,989,500 99.883
2019-12-03 87.066 12.778 0.039 7,835,969 1,150,031 3,500 8,989,500 99.883
2019-12-02 87.066 12.778 0.039 7,835,969 1,150,031 3,500 8,989,500 99.883
2019-12-01 87.066 12.778 0.039 7,835,969 1,150,031 3,500 8,989,500 99.883
2019-11-28 87.066 12.778 0.039 7,835,969 1,150,031 3,500 8,989,500 99.883
2019-11-27 87.066 12.778 0.039 7,835,969 1,150,031 3,500 8,989,500 99.883
2019-11-26 87.066 12.778 0.039 7,835,969 1,150,031 3,500 8,989,500 99.883
2019-11-25 87.066 12.778 0.039 7,835,969 1,150,031 3,500 8,989,500 99.883
2019-11-24 87.066 12.778 0.039 7,835,969 1,150,031 3,500 8,989,500 99.883
2019-11-21 87.066 12.778 0.039 7,835,969 1,150,031 3,500 8,989,500 99.883
2019-11-20 87.066 12.778 0.039 7,835,969 1,150,031 3,500 8,989,500 99.883
2019-11-19 87.066 12.778 0.039 7,835,969 1,150,031 3,500 8,989,500 99.883
2019-11-18 87.066 12.778 0.039 7,835,969 1,150,031 3,500 8,989,500 99.883
2019-11-17 87.070 12.775 0.039 7,836,269 1,149,731 3,500 8,989,500 99.884
2019-11-14 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-11-13 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-11-12 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-11-11 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-11-10 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-11-07 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-11-06 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-11-05 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-11-04 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-11-03 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-31 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-30 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-29 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-28 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-27 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-24 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-23 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-22 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-21 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-20 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-17 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-16 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-15 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-14 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-13 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-10 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-09 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-08 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-07 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-06 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-03 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-02 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-10-01 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-30 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-29 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-26 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-25 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-24 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-23 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-22 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-19 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-18 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-17 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-16 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-15 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-12 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-11 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-10 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-09 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-08 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-05 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-04 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-03 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-02 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-09-01 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-29 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-28 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-27 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-26 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-25 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-22 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-21 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-20 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-19 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-18 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-15 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-08 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-07 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-06 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-05 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-04 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-08-01 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-07-31 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-07-30 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-07-29 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-07-28 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-07-25 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-07-24 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-07-23 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-07-22 87.084 12.760 0.039 7,837,569 1,148,431 3,500 8,989,500 99.883
2019-07-21 87.084 12.760 0.039 7,837,564 1,148,436 3,500 8,989,500 99.883
2019-07-18 87.084 12.760 0.039 7,837,564 1,148,436 3,500 8,989,500 99.883
2019-07-17 87.084 12.760 0.039 7,837,564 1,148,436 3,500 8,989,500 99.883
2019-07-16 87.073 12.772 0.039 7,836,564 1,149,436 3,500 8,989,500 99.884
2019-07-15 87.073 12.772 0.039 7,836,564 1,149,436 3,500 8,989,500 99.884
2019-07-14 87.073 12.772 0.039 7,836,564 1,149,436 3,500 8,989,500 99.884
2019-07-11 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-07-10 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-07-09 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-07-08 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-07-07 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-07-04 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-07-03 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-07-02 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-07-01 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-30 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-27 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-26 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-25 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-24 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-23 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-20 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-19 87.073 12.772 0.039 7,836,554 1,149,446 3,500 8,989,500 99.884
2019-06-18 87.073 12.772 0.039 7,836,554 1,149,446 3,500 8,989,500 99.884
2019-06-17 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-16 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-13 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-12 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-11 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-10 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-03 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-06-02 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-30 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-29 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-28 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-27 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-26 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-23 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-22 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-21 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-20 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-19 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-16 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-15 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-14 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-13 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-12 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-09 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-08 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-07 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-06 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-05 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-05-01 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-30 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-29 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-28 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-25 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-24 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-23 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-22 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-21 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-18 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-17 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-16 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-15 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-14 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-11 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-10 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-09 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-08 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-07 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-04 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-03 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-02 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-04-01 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-31 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-28 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-27 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-26 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-25 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-24 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-21 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-20 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-19 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-18 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-17 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-14 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-13 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-12 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-11 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-10 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-07 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-06 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-05 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-04 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-03-03 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-28 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-27 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-26 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-25 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-24 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-21 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-20 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-19 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-18 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-17 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-14 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-13 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-12 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-11 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-10 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-07 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-06 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-05 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-04 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-02-03 87.072 12.772 0.039 7,836,519 1,149,481 3,500 8,989,500 99.883
2019-01-31 87.072 12.772 0.039 7,836,519 1,149,481 3,500 8,989,500 99.883
2019-01-30 87.072 12.772 0.039 7,836,519 1,149,481 3,500 8,989,500 99.883
2019-01-29 87.072 12.772 0.039 7,836,519 1,149,481 3,500 8,989,500 99.883
2019-01-28 87.072 12.772 0.039 7,836,519 1,149,481 3,500 8,989,500 99.883
2019-01-27 87.072 12.772 0.039 7,836,519 1,149,481 3,500 8,989,500 99.883
2019-01-24 87.072 12.772 0.039 7,836,519 1,149,481 3,500 8,989,500 99.883
2019-01-23 87.072 12.772 0.039 7,836,519 1,149,481 3,500 8,989,500 99.883
2019-01-22 87.072 12.772 0.039 7,836,519 1,149,481 3,500 8,989,500 99.883
2019-01-21 87.072 12.772 0.039 7,836,519 1,149,481 3,500 8,989,500 99.883
2019-01-20 87.072 12.772 0.039 7,836,519 1,149,481 3,500 8,989,500 99.883
2019-01-16 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-01-15 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-01-14 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-01-13 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-01-10 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-01-09 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-01-08 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-01-07 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-01-06 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-01-03 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2019-01-02 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-12-31 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-12-30 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-12-27 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-12-26 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-12-24 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-12-23 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-12-20 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-12-19 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-12-18 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-12-17 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-12-16 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-12-13 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-12-12 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-12-11 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-12-10 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-12-09 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-12-06 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-12-05 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-12-04 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-12-03 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-12-02 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-29 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-28 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-27 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-26 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-25 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-22 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-21 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-19 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-18 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-15 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-14 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-13 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-12 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-11 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-08 87.072 12.773 0.039 7,836,469 1,149,531 3,500 8,989,500 99.884
2018-11-07 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-11-06 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-11-05 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-11-04 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-11-01 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-10-31 87.073 12.771 0.039 7,836,569 1,149,431 3,500 8,989,500 99.883
2018-10-30 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-29 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-28 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-25 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-24 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-23 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-22 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-21 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-18 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-17 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-16 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-15 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-14 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-11 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-10 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-09 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-08 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-07 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-04 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-03 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-02 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-10-01 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-09-30 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-09-27 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-26 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-25 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-24 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-23 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-20 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-19 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-18 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-17 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-16 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-13 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-12 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-10 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-09 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-06 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-05 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-04 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-03 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-09-02 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-30 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-29 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-28 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-27 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-26 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-19 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-16 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-15 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-14 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-13 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-12 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-09 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-08 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-07 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-06 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-05 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-02 87.070 12.775 0.039 7,836,281 1,149,719 3,500 8,989,500 99.884
2018-08-01 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-07-31 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-07-30 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-29 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-26 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-25 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-24 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-23 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-22 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-19 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-18 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-17 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-16 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-15 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-12 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-11 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-10 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-07-09 87.071 12.774 0.039 7,836,361 1,149,639 3,500 8,989,500 99.884
2018-07-08 87.071 12.774 0.039 7,836,361 1,149,639 3,500 8,989,500 99.884
2018-07-05 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-07-04 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-07-03 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-07-02 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-07-01 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-28 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-27 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-26 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-25 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-24 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-21 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-20 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-19 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-14 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-13 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-12 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-11 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-10 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-07 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-06 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-05 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-04 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-06-03 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-05-31 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-05-30 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-05-29 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-05-28 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-05-27 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-05-24 87.069 12.775 0.039 7,836,231 1,149,769 3,500 8,989,500 99.883
2018-05-23 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-22 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-21 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-20 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-17 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-16 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-15 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-14 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-13 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-10 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-09 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-08 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-07 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-06 87.070 12.774 0.039 7,836,331 1,149,669 3,500 8,989,500 99.883
2018-05-03 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-05-02 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-30 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-29 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-26 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-25 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-24 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-23 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-22 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-19 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-18 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-17 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-16 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-15 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-12 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-11 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-10 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-09 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-08 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-05 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-04 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-03 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-02 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-04-01 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-29 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-28 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-27 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-26 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-25 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-22 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-21 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-20 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-19 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-18 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-15 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-14 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-13 87.071 12.774 0.039 7,836,381 1,149,619 3,500 8,989,500 99.884
2018-03-12 87.040 12.774 0.039 7,833,570 1,149,619 3,500 8,986,689 99.853
2018-03-11 87.040 12.774 0.039 7,833,570 1,149,619 3,500 8,986,689 99.853
2018-03-08 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-03-07 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-03-06 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-03-05 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-03-04 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-03-01 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-28 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-27 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-26 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-25 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-22 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-21 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-20 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-19 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-18 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-15 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-14 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-13 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-12 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-11 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-08 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-07 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-06 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-05 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-04 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-02-01 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-31 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-30 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-29 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-28 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-25 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-24 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-23 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-22 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-21 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-18 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-17 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-16 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-15 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-14 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-11 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-10 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-09 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-08 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-07 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-04 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-03 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2018-01-02 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-31 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-28 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-27 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-26 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-24 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-21 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-20 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-19 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-18 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-17 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-14 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-13 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-12 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-11 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-10 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-07 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-06 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-05 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-04 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-12-03 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-29 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-28 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-27 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-26 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-23 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-22 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-21 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-20 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-19 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-16 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-15 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-14 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-13 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-12 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-09 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-08 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-07 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-06 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-05 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-02 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-11-01 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-31 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-30 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-29 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-26 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-25 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-24 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-23 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-22 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-19 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-18 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-17 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-16 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-15 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-12 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-11 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-10 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-09 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-08 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-05 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-04 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-03 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-02 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-10-01 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-28 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-27 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-26 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-25 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-20 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-19 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-18 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-17 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-14 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-13 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-12 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-11 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-10 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-07 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-06 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-09-05 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-30 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-29 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-28 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-27 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-24 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-23 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-22 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-21 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-20 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-17 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-14 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-13 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-10 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-09 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-08 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-07 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-06 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-03 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-02 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-08-01 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-31 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-30 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-27 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-26 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-25 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-24 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-23 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-20 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-19 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-18 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-17 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-16 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-13 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-12 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-11 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-10 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-09 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-06 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-05 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-04 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-03 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-07-02 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-29 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-22 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-21 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-20 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-19 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-18 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-15 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-14 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-13 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-12 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-11 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-08 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-07 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-06 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-05 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-04 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-06-01 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-31 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-30 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-29 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-28 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-24 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-23 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-22 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-21 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-18 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-17 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-16 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-15 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-14 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-11 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-10 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-09 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-08 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-07 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-04 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-03 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-02 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-05-01 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-27 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-26 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-25 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-24 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-23 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-20 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-19 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-18 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-17 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-16 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-13 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-12 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-11 86.945 12.774 0.039 7,825,087 1,149,669 3,500 8,978,256 99.758
2017-04-10 86.945 12.774 0.039 7,825,087 1,149,669 3,500 8,978,256 99.758
2017-04-09 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-06 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-05 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-04 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-03 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-04-02 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-03-30 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-03-29 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-03-28 86.946 12.774 0.039 7,825,137 1,149,619 3,500 8,978,256 99.759
2017-03-27 86.937 12.783 0.039 7,824,287 1,150,469 3,500 8,978,256 99.759
2017-03-26 86.937 12.783 0.039 7,824,287 1,150,469 3,500 8,978,256 99.759
2017-03-23 86.937 12.783 0.039 7,824,287 1,150,469 3,500 8,978,256 99.759
2017-03-22 86.937 12.783 0.039 7,824,287 1,150,469 3,500 8,978,256 99.759
2017-03-21 86.937 12.783 0.039 7,824,287 1,150,469 3,500 8,978,256 99.759
2017-03-20 86.937 12.783 0.039 7,824,287 1,150,469 3,500 8,978,256 99.759
2017-03-19 86.937 12.783 0.039 7,824,287 1,150,469 3,500 8,978,256 99.759
2017-03-16 86.939 12.781 0.039 7,824,487 1,150,269 3,500 8,978,256 99.759
2017-03-15 86.939 12.781 0.039 7,824,487 1,150,269 3,500 8,978,256 99.759
2017-03-14 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-03-13 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-03-12 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-03-09 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-03-08 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-03-07 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-03-06 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-03-05 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-03-02 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-03-01 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-02-27 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-02-26 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-02-23 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-02-22 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-02-21 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-02-20 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-02-19 86.938 12.781 0.039 7,824,437 1,150,319 3,500 8,978,256 99.758
2017-02-16 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-02-15 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-02-14 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-02-13 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-02-12 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-02-09 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-02-08 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-02-07 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-02-06 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-02-05 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-02-02 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-02-01 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-01-31 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-01-30 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-01-29 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-01-26 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-01-25 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-01-24 86.934 12.786 0.039 7,824,037 1,150,719 3,500 8,978,256 99.759
2017-01-23 86.933 12.787 0.039 7,823,937 1,150,819 3,500 8,978,256 99.759
2017-01-22 86.933 12.787 0.039 7,823,937 1,150,819 3,500 8,978,256 99.759
2017-01-19 86.933 12.787 0.039 7,823,937 1,150,819 3,500 8,978,256 99.759
2017-01-18 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2017-01-17 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2017-01-16 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2017-01-15 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2017-01-12 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2017-01-11 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2017-01-10 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2017-01-09 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2017-01-08 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2017-01-05 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2017-01-04 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2017-01-03 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2017-01-02 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2016-12-29 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2016-12-28 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2016-12-27 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2016-12-26 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2016-12-22 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2016-12-21 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2016-12-20 86.932 12.787 0.039 7,823,887 1,150,869 3,500 8,978,256 99.758
2016-12-19 86.933 12.787 0.039 7,823,937 1,150,819 3,500 8,978,256 99.759
2016-12-18 86.933 12.787 0.039 7,823,937 1,150,819 3,500 8,978,256 99.759