IDMC
مجمع الضليل الصناعي العقاري AD DULAYL INDUSTRIAL PARK & REAL ESTATE
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-09-29 90.634 7.403 1.958 19,033,203 1,554,649 411,115 20,998,967 99.995
2020-09-28 90.634 7.403 1.958 19,033,203 1,554,649 411,115 20,998,967 99.995
2020-09-27 90.581 7.456 1.958 19,022,056 1,565,796 411,115 20,998,967 99.995
2020-09-24 90.598 7.440 1.958 19,025,531 1,562,321 411,115 20,998,967 99.996
2020-09-23 90.609 7.429 1.958 19,027,792 1,560,060 411,115 20,998,967 99.996
2020-09-22 90.609 7.429 1.958 19,027,792 1,560,060 411,115 20,998,967 99.996
2020-09-21 90.609 7.429 1.958 19,027,792 1,560,060 411,115 20,998,967 99.996
2020-09-20 90.609 7.429 1.958 19,027,792 1,560,060 411,115 20,998,967 99.996
2020-09-17 90.610 7.428 1.958 19,028,072 1,559,780 411,115 20,998,967 99.996
2020-09-16 90.610 7.428 1.958 19,028,072 1,559,780 411,115 20,998,967 99.996
2020-09-15 90.562 7.475 1.958 19,018,072 1,569,780 411,115 20,998,967 99.995
2020-09-14 90.562 7.475 1.958 19,018,072 1,569,780 411,115 20,998,967 99.995
2020-09-13 90.553 7.484 1.958 19,016,222 1,571,630 411,115 20,998,967 99.995
2020-09-10 90.518 7.519 1.958 19,008,762 1,579,090 411,115 20,998,967 99.995
2020-09-09 90.518 7.519 1.958 19,008,762 1,579,090 411,115 20,998,967 99.995
2020-09-08 90.613 7.424 1.958 19,028,762 1,559,090 411,115 20,998,967 99.995
2020-09-07 90.613 7.424 1.958 19,028,762 1,559,090 411,115 20,998,967 99.995
2020-09-06 90.613 7.424 1.958 19,028,762 1,559,090 411,115 20,998,967 99.995
2020-09-03 90.613 7.424 1.958 19,028,762 1,559,090 411,115 20,998,967 99.995
2020-09-02 90.613 7.424 1.958 19,028,762 1,559,090 411,115 20,998,967 99.995
2020-09-01 90.333 7.481 2.181 18,969,924 1,571,090 457,953 20,998,967 99.995
2020-08-31 90.386 7.429 2.181 18,980,995 1,560,019 457,953 20,998,967 99.996
2020-08-30 90.392 7.422 2.181 18,982,395 1,558,619 457,953 20,998,967 99.995
2020-08-27 90.402 7.412 2.181 18,984,432 1,556,582 457,953 20,998,967 99.995
2020-08-26 90.402 7.412 2.181 18,984,432 1,556,582 457,953 20,998,967 99.995
2020-08-25 90.402 7.412 2.181 18,984,432 1,556,582 457,953 20,998,967 99.995
2020-08-24 90.402 7.412 2.181 18,984,432 1,556,582 457,953 20,998,967 99.995
2020-08-23 90.411 7.403 2.181 18,986,282 1,554,732 457,953 20,998,967 99.995
2020-08-19 90.417 7.397 2.181 18,987,582 1,553,432 457,953 20,998,967 99.995
2020-08-18 90.417 7.397 2.181 18,987,582 1,553,432 457,953 20,998,967 99.995
2020-08-17 90.417 7.397 2.181 18,987,582 1,553,432 457,953 20,998,967 99.995
2020-08-16 90.430 7.384 2.181 18,990,282 1,550,732 457,953 20,998,967 99.995
2020-08-13 90.478 7.337 2.181 19,000,282 1,540,732 457,953 20,998,967 99.996
2020-08-12 90.475 7.339 2.181 18,999,850 1,541,164 457,953 20,998,967 99.995
2020-08-11 90.480 7.334 2.181 19,000,860 1,540,154 457,953 20,998,967 99.995
2020-08-10 90.427 7.387 2.181 18,989,747 1,551,267 457,953 20,998,967 99.995
2020-08-09 90.425 7.389 2.181 18,989,297 1,551,717 457,953 20,998,967 99.995
2020-08-06 90.350 7.464 2.181 18,973,599 1,567,415 457,953 20,998,967 99.995
2020-08-05 90.349 7.466 2.181 18,973,249 1,567,765 457,953 20,998,967 99.996
2020-08-04 90.331 7.483 2.181 18,969,578 1,571,436 457,953 20,998,967 99.995
2020-07-29 90.286 7.484 2.224 18,960,129 1,571,733 467,105 20,998,967 99.994
2020-07-28 90.263 7.508 2.224 18,955,129 1,576,733 467,105 20,998,967 99.995
2020-07-27 90.358 7.413 2.224 18,975,129 1,556,733 467,105 20,998,967 99.995
2020-07-26 90.352 7.419 2.224 18,973,929 1,557,933 467,105 20,998,967 99.995
2020-07-23 90.352 7.419 2.224 18,973,899 1,557,963 467,105 20,998,967 99.995
2020-07-22 90.282 7.488 2.224 18,959,308 1,572,554 467,105 20,998,967 99.994
2020-07-21 90.235 7.536 2.224 18,949,308 1,582,554 467,105 20,998,967 99.995
2020-07-20 90.235 7.536 2.224 18,949,308 1,582,554 467,105 20,998,967 99.995
2020-07-19 90.523 7.576 1.896 19,009,854 1,590,886 398,227 20,998,967 99.995
2020-07-16 90.523 7.576 1.896 19,009,854 1,590,886 398,227 20,998,967 99.995
2020-07-15 90.523 7.576 1.896 19,009,854 1,590,886 398,227 20,998,967 99.995
2020-07-14 90.511 7.588 1.896 19,007,354 1,593,386 398,227 20,998,967 99.995
2020-07-13 90.536 7.562 1.896 19,012,629 1,588,111 398,227 20,998,967 99.994
2020-07-12 90.536 7.562 1.896 19,012,629 1,588,111 398,227 20,998,967 99.994
2020-07-09 90.536 7.562 1.896 19,012,629 1,588,111 398,227 20,998,967 99.994
2020-07-08 90.536 7.562 1.896 19,012,629 1,588,111 398,227 20,998,967 99.994
2020-07-07 90.532 7.567 1.896 19,011,629 1,589,111 398,227 20,998,967 99.995
2020-07-06 90.493 7.606 1.896 19,003,461 1,597,279 398,227 20,998,967 99.995
2020-07-05 90.493 7.606 1.896 19,003,461 1,597,279 398,227 20,998,967 99.995
2020-07-02 90.493 7.606 1.896 19,003,461 1,597,279 398,227 20,998,967 99.995
2020-07-01 90.376 7.599 2.020 18,978,976 1,595,779 424,212 20,998,967 99.995
2020-06-30 90.070 7.905 2.020 18,914,762 1,659,993 424,212 20,998,967 99.995
2020-06-29 90.075 7.900 2.020 18,915,762 1,658,993 424,212 20,998,967 99.995
2020-06-28 90.132 7.843 2.020 18,927,762 1,646,993 424,212 20,998,967 99.995
2020-06-25 90.247 7.728 2.020 18,951,864 1,622,891 424,212 20,998,967 99.995
2020-06-24 90.247 7.728 2.020 18,951,787 1,622,968 424,212 20,998,967 99.995
2020-06-23 90.250 7.725 2.020 18,952,478 1,622,277 424,212 20,998,967 99.995
2020-06-22 90.007 7.968 2.020 18,901,478 1,673,277 424,212 20,998,967 99.995
2020-06-21 90.007 7.968 2.020 18,901,478 1,673,277 424,212 20,998,967 99.995
2020-06-18 89.955 8.020 2.020 18,890,478 1,684,277 424,212 20,998,967 99.995
2020-06-17 89.639 8.050 2.306 18,824,207 1,690,477 484,283 20,998,967 99.995
2020-06-16 89.611 8.050 2.335 18,818,207 1,690,477 490,283 20,998,967 99.996
2020-06-15 89.539 8.050 2.406 18,803,207 1,690,477 505,283 20,998,967 99.995
2020-06-14 89.413 8.083 2.499 18,776,643 1,697,477 524,847 20,998,967 99.995
2020-06-11 89.380 8.116 2.499 18,769,813 1,704,307 524,847 20,998,967 99.995
2020-06-10 89.292 8.146 2.558 18,751,263 1,710,557 537,147 20,998,967 99.996
2020-06-09 89.171 8.223 2.601 18,725,863 1,726,857 546,247 20,998,967 99.995
2020-06-08 89.047 8.223 2.725 18,699,863 1,726,857 572,247 20,998,967 99.995
2020-06-07 88.678 8.199 3.118 18,622,363 1,721,857 654,747 20,998,967 99.995
2020-06-04 88.654 8.223 3.118 18,617,363 1,726,857 654,747 20,998,967 99.995
2020-06-03 88.721 8.156 3.118 18,631,473 1,712,747 654,747 20,998,967 99.995
2020-06-02 88.665 8.156 3.174 18,619,730 1,712,747 666,490 20,998,967 99.995
2020-06-01 88.546 8.163 3.286 18,594,633 1,714,247 690,087 20,998,967 99.995
2020-05-31 88.574 8.135 3.286 18,600,633 1,708,247 690,087 20,998,967 99.995
2020-05-28 88.574 8.135 3.286 18,600,633 1,708,247 690,087 20,998,967 99.995
2020-05-27 88.574 8.135 3.286 18,600,633 1,708,247 690,087 20,998,967 99.995
2020-05-26 88.574 8.135 3.286 18,600,633 1,708,247 690,087 20,998,967 99.995
2020-05-21 88.584 8.125 3.286 18,602,633 1,706,247 690,087 20,998,967 99.995
2020-05-20 88.380 8.187 3.429 18,559,717 1,719,247 720,003 20,998,967 99.996
2020-05-19 88.320 8.187 3.489 18,547,117 1,719,247 732,603 20,998,967 99.996
2020-05-18 88.103 8.155 3.738 18,501,567 1,712,447 784,953 20,998,967 99.996
2020-05-17 88.105 8.147 3.743 18,502,057 1,710,847 786,063 20,998,967 99.995
2020-05-14 88.105 8.147 3.743 18,502,057 1,710,847 786,063 20,998,967 99.995
2020-05-13 87.895 8.114 3.987 18,457,851 1,703,847 837,269 20,998,967 99.996
2020-05-12 87.895 8.114 3.987 18,457,851 1,703,847 837,269 20,998,967 99.996
2020-05-11 87.895 8.114 3.987 18,457,851 1,703,847 837,269 20,998,967 99.996
2020-05-10 87.895 8.114 3.987 18,457,851 1,703,847 837,269 20,998,967 99.996
2020-03-17 87.895 8.114 3.987 18,457,851 1,703,847 837,269 20,998,967 99.996
2020-03-16 87.895 8.114 3.987 18,457,851 1,703,847 837,269 20,998,967 99.996
2020-03-15 87.895 8.114 3.987 18,457,851 1,703,847 837,269 20,998,967 99.996
2020-03-12 87.918 8.090 3.987 18,462,851 1,698,847 837,269 20,998,967 99.995
2020-03-11 87.683 8.135 4.177 18,413,351 1,708,347 877,269 20,998,967 99.995
2020-03-10 87.683 8.135 4.177 18,413,351 1,708,347 877,269 20,998,967 99.995
2020-03-09 87.656 8.161 4.177 18,407,851 1,713,847 877,269 20,998,967 99.994
2020-03-08 87.674 8.143 4.177 18,411,634 1,710,064 877,269 20,998,967 99.994
2020-03-05 87.614 8.204 4.177 18,398,922 1,722,776 877,269 20,998,967 99.995
2020-03-04 87.571 8.246 4.177 18,389,960 1,731,738 877,269 20,998,967 99.994
2020-03-03 87.581 8.236 4.177 18,392,060 1,729,638 877,269 20,998,967 99.994
2020-03-02 87.591 8.227 4.177 18,394,060 1,727,638 877,269 20,998,967 99.995
2020-03-01 87.555 8.263 4.177 18,386,510 1,735,188 877,269 20,998,967 99.995
2020-02-27 87.484 8.334 4.177 18,371,634 1,750,064 877,269 20,998,967 99.995
2020-02-26 87.489 8.329 4.177 18,372,634 1,749,064 877,269 20,998,967 99.995
2020-02-25 87.536 8.281 4.177 18,382,634 1,739,064 877,269 20,998,967 99.994
2020-02-24 87.517 8.300 4.177 18,378,634 1,743,064 877,269 20,998,967 99.994
2020-02-23 87.345 8.381 4.269 18,342,499 1,760,064 896,404 20,998,967 99.995
2020-02-20 87.272 8.454 4.269 18,327,175 1,775,388 896,404 20,998,967 99.995
2020-02-19 87.222 8.480 4.292 18,316,703 1,780,860 901,404 20,998,967 99.994
2020-02-18 87.222 8.480 4.292 18,316,703 1,780,860 901,404 20,998,967 99.994
2020-02-17 87.222 8.480 4.292 18,316,703 1,780,860 901,404 20,998,967 99.994
2020-02-16 87.143 8.560 4.292 18,300,053 1,797,510 901,404 20,998,967 99.995
2020-02-13 87.154 8.549 4.292 18,302,349 1,795,214 901,404 20,998,967 99.995
2020-02-12 87.130 8.572 4.292 18,297,349 1,800,214 901,404 20,998,967 99.994
2020-02-11 87.083 8.620 4.292 18,287,349 1,810,214 901,404 20,998,967 99.995
2020-02-10 87.002 8.701 4.292 18,270,429 1,827,134 901,404 20,998,967 99.995
2020-02-09 86.819 8.883 4.292 18,232,029 1,865,534 901,404 20,998,967 99.994
2020-02-06 86.799 8.904 4.292 18,227,729 1,869,834 901,404 20,998,967 99.995
2020-02-05 86.799 8.904 4.292 18,227,729 1,869,834 901,404 20,998,967 99.995
2020-02-04 86.916 8.787 4.292 18,252,391 1,845,172 901,404 20,998,967 99.995
2020-02-03 86.984 8.718 4.292 18,266,729 1,830,834 901,404 20,998,967 99.994
2020-02-02 87.032 8.671 4.292 18,276,644 1,820,919 901,404 20,998,967 99.995
2020-01-30 87.001 8.702 4.292 18,270,237 1,827,326 901,404 20,998,967 99.995
2020-01-29 86.976 8.727 4.292 18,264,987 1,832,576 901,404 20,998,967 99.995
2020-01-28 86.966 8.737 4.292 18,262,756 1,834,807 901,404 20,998,967 99.995
2020-01-27 86.966 8.737 4.292 18,262,756 1,834,807 901,404 20,998,967 99.995
2020-01-26 86.962 8.741 4.292 18,262,006 1,835,557 901,404 20,998,967 99.995
2020-01-23 86.976 8.726 4.292 18,265,006 1,832,557 901,404 20,998,967 99.994
2020-01-22 86.695 9.007 4.292 18,206,006 1,891,557 901,404 20,998,967 99.994
2020-01-21 86.855 8.848 4.292 18,239,536 1,858,027 901,404 20,998,967 99.995
2020-01-20 86.888 8.814 4.292 18,246,536 1,851,027 901,404 20,998,967 99.994
2020-01-19 86.860 8.843 4.292 18,240,536 1,857,027 901,404 20,998,967 99.995
2020-01-16 86.860 8.843 4.292 18,240,536 1,857,027 901,404 20,998,967 99.995
2020-01-15 86.860 8.843 4.292 18,240,536 1,857,027 901,404 20,998,967 99.995
2020-01-14 86.860 8.843 4.292 18,240,536 1,857,027 901,404 20,998,967 99.995
2020-01-13 86.868 8.834 4.292 18,242,366 1,855,197 901,404 20,998,967 99.994
2020-01-12 86.868 8.834 4.292 18,242,366 1,855,197 901,404 20,998,967 99.994
2020-01-09 86.773 8.930 4.292 18,222,366 1,875,197 901,404 20,998,967 99.995
2020-01-08 86.797 8.906 4.292 18,227,366 1,870,197 901,404 20,998,967 99.995
2020-01-07 86.763 8.940 4.292 18,220,216 1,877,347 901,404 20,998,967 99.995
2020-01-06 86.869 8.834 4.292 18,242,478 1,855,085 901,404 20,998,967 99.995
2020-01-05 86.739 8.964 4.292 18,215,120 1,882,443 901,404 20,998,967 99.995
2020-01-02 86.484 9.219 4.292 18,161,678 1,935,885 901,404 20,998,967 99.995
2019-12-31 86.470 9.219 4.307 18,158,678 1,935,885 904,404 20,998,967 99.996
2019-12-30 86.971 8.718 4.307 18,263,850 1,830,713 904,404 20,998,967 99.996
2019-12-29 86.978 8.711 4.307 18,265,350 1,829,213 904,404 20,998,967 99.996
2019-12-26 87.012 8.663 4.320 18,272,450 1,819,213 907,304 20,998,967 99.995
2019-12-24 87.014 8.661 4.320 18,272,950 1,818,713 907,304 20,998,967 99.995
2019-12-23 87.014 8.661 4.320 18,272,950 1,818,713 907,304 20,998,967 99.995
2019-12-22 86.966 8.708 4.320 18,262,950 1,828,713 907,304 20,998,967 99.994
2019-12-19 86.967 8.708 4.320 18,263,056 1,828,607 907,304 20,998,967 99.995
2019-12-18 87.014 8.661 4.320 18,272,950 1,818,713 907,304 20,998,967 99.995
2019-12-17 87.014 8.661 4.320 18,272,950 1,818,713 907,304 20,998,967 99.995
2019-12-16 86.395 9.280 4.320 18,142,950 1,948,713 907,304 20,998,967 99.995
2019-12-15 86.300 9.351 4.344 18,122,950 1,963,713 912,304 20,998,967 99.995
2019-12-12 86.310 9.341 4.344 18,125,116 1,961,547 912,304 20,998,967 99.995
2019-12-11 86.358 9.293 4.344 18,135,116 1,951,547 912,304 20,998,967 99.995
2019-12-10 85.955 9.695 4.344 18,050,616 2,036,047 912,304 20,998,967 99.994
2019-12-09 86.004 9.647 4.344 18,060,866 2,025,797 912,304 20,998,967 99.995
2019-12-08 86.004 9.647 4.344 18,060,866 2,025,797 912,304 20,998,967 99.995
2019-12-05 86.004 9.647 4.344 18,060,866 2,025,797 912,304 20,998,967 99.995
2019-12-04 86.134 9.517 4.344 18,088,066 1,998,597 912,304 20,998,967 99.995
2019-12-03 86.147 9.504 4.344 18,090,816 1,995,847 912,304 20,998,967 99.995
2019-12-02 86.178 9.473 4.344 18,097,316 1,989,347 912,304 20,998,967 99.995
2019-12-01 86.178 9.473 4.344 18,097,316 1,989,347 912,304 20,998,967 99.995
2019-11-28 86.082 9.568 4.344 18,077,316 2,009,347 912,304 20,998,967 99.994
2019-11-27 85.930 9.721 4.344 18,045,316 2,041,347 912,304 20,998,967 99.995
2019-11-26 85.912 9.739 4.344 18,041,466 2,045,197 912,304 20,998,967 99.995
2019-11-25 85.902 9.749 4.344 18,039,316 2,047,347 912,304 20,998,967 99.995
2019-11-24 85.902 9.749 4.344 18,039,316 2,047,347 912,304 20,998,967 99.995
2019-11-21 85.904 9.747 4.344 18,039,738 2,046,925 912,304 20,998,967 99.995
2019-11-20 85.904 9.747 4.344 18,039,738 2,046,925 912,304 20,998,967 99.995
2019-11-19 85.904 9.747 4.344 18,039,738 2,046,925 912,304 20,998,967 99.995
2019-11-18 85.904 9.747 4.344 18,039,738 2,046,925 912,304 20,998,967 99.995
2019-11-17 85.840 9.811 4.344 18,026,372 2,060,291 912,304 20,998,967 99.995
2019-11-14 85.842 9.809 4.344 18,026,872 2,059,791 912,304 20,998,967 99.995
2019-11-13 85.833 9.818 4.344 18,024,872 2,061,791 912,304 20,998,967 99.995
2019-11-12 85.880 9.770 4.344 18,034,872 2,051,791 912,304 20,998,967 99.994
2019-11-11 85.833 9.818 4.344 18,024,872 2,061,791 912,304 20,998,967 99.995
2019-11-10 85.830 9.821 4.344 18,024,252 2,062,411 912,304 20,998,967 99.995
2019-11-07 85.813 9.838 4.344 18,020,752 2,065,911 912,304 20,998,967 99.995
2019-11-06 85.837 9.814 4.344 18,025,752 2,060,911 912,304 20,998,967 99.995
2019-11-05 85.827 9.823 4.344 18,023,752 2,062,911 912,304 20,998,967 99.994
2019-11-04 85.827 9.823 4.344 18,023,752 2,062,911 912,304 20,998,967 99.994
2019-11-03 85.750 9.900 4.344 18,007,582 2,079,081 912,304 20,998,967 99.994
2019-10-31 85.720 9.931 4.344 18,001,182 2,085,481 912,304 20,998,967 99.995
2019-10-30 85.710 9.941 4.344 17,999,018 2,087,645 912,304 20,998,967 99.995
2019-10-29 85.701 9.950 4.344 17,997,218 2,089,445 912,304 20,998,967 99.995
2019-10-28 85.721 9.930 4.344 18,001,468 2,085,195 912,304 20,998,967 99.995
2019-10-27 85.817 9.834 4.344 18,021,518 2,065,145 912,304 20,998,967 99.995
2019-10-24 85.674 9.977 4.344 17,991,518 2,095,145 912,304 20,998,967 99.995
2019-10-23 85.674 9.977 4.344 17,991,518 2,095,145 912,304 20,998,967 99.995
2019-10-22 85.674 9.977 4.344 17,991,518 2,095,145 912,304 20,998,967 99.995
2019-10-21 85.626 10.025 4.344 17,981,518 2,105,145 912,304 20,998,967 99.995
2019-10-20 85.628 10.023 4.344 17,981,933 2,104,730 912,304 20,998,967 99.995
2019-10-17 85.630 10.021 4.344 17,982,272 2,104,391 912,304 20,998,967 99.995
2019-10-16 85.644 10.007 4.344 17,985,272 2,101,391 912,304 20,998,967 99.995
2019-10-15 85.645 10.006 4.344 17,985,399 2,101,264 912,304 20,998,967 99.995
2019-10-14 85.613 10.038 4.344 17,978,672 2,107,991 912,304 20,998,967 99.995
2019-10-13 85.613 10.038 4.344 17,978,672 2,107,991 912,304 20,998,967 99.995
2019-10-10 85.599 10.052 4.344 17,975,816 2,110,847 912,304 20,998,967 99.995
2019-10-09 85.651 10.000 4.344 17,986,616 2,100,047 912,304 20,998,967 99.995
2019-10-08 85.659 9.992 4.344 17,988,427 2,098,236 912,304 20,998,967 99.995
2019-10-07 85.670 9.981 4.344 17,990,637 2,096,026 912,304 20,998,967 99.995
2019-10-06 85.733 9.918 4.344 18,003,842 2,082,821 912,304 20,998,967 99.995
2019-10-03 85.723 9.928 4.344 18,001,842 2,084,821 912,304 20,998,967 99.995
2019-10-02 85.716 9.935 4.344 18,000,278 2,086,385 912,304 20,998,967 99.995
2019-10-01 85.711 9.940 4.344 17,999,278 2,087,385 912,304 20,998,967 99.995
2019-09-30 85.654 9.997 4.344 17,987,328 2,099,335 912,304 20,998,967 99.995
2019-09-29 85.630 10.021 4.344 17,982,328 2,104,335 912,304 20,998,967 99.995
2019-09-26 85.665 9.986 4.344 17,989,628 2,097,035 912,304 20,998,967 99.995
2019-09-25 85.665 9.986 4.344 17,989,628 2,097,035 912,304 20,998,967 99.995
2019-09-24 85.808 9.843 4.344 18,019,628 2,067,035 912,304 20,998,967 99.995
2019-09-23 85.803 9.848 4.344 18,018,568 2,068,095 912,304 20,998,967 99.995
2019-09-22 85.803 9.848 4.344 18,018,568 2,068,095 912,304 20,998,967 99.995
2019-09-19 85.803 9.848 4.344 18,018,568 2,068,095 912,304 20,998,967 99.995
2019-09-18 85.791 9.860 4.344 18,016,168 2,070,495 912,304 20,998,967 99.995
2019-09-17 85.791 9.860 4.344 18,016,168 2,070,495 912,304 20,998,967 99.995
2019-09-16 85.791 9.860 4.344 18,016,168 2,070,495 912,304 20,998,967 99.995
2019-09-15 85.830 9.820 4.344 18,024,368 2,062,295 912,304 20,998,967 99.994
2019-09-12 85.816 9.835 4.344 18,021,368 2,065,295 912,304 20,998,967 99.995
2019-09-11 86.046 9.835 4.115 18,069,583 2,065,295 864,089 20,998,967 99.996
2019-09-10 86.046 9.835 4.115 18,069,583 2,065,295 864,089 20,998,967 99.996
2019-09-09 86.036 9.844 4.115 18,067,583 2,067,295 864,089 20,998,967 99.995
2019-09-08 86.036 9.844 4.115 18,067,583 2,067,295 864,089 20,998,967 99.995
2019-09-05 86.036 9.844 4.115 18,067,583 2,067,295 864,089 20,998,967 99.995
2019-09-04 86.036 9.844 4.115 18,067,583 2,067,295 864,089 20,998,967 99.995
2019-09-03 86.036 9.844 4.115 18,067,583 2,067,295 864,089 20,998,967 99.995
2019-09-02 86.036 9.844 4.115 18,067,583 2,067,295 864,089 20,998,967 99.995
2019-09-01 86.058 9.823 4.115 18,072,083 2,062,795 864,089 20,998,967 99.996
2019-08-29 86.127 9.754 4.115 18,086,583 2,048,295 864,089 20,998,967 99.996
2019-08-28 86.160 9.720 4.115 18,093,583 2,041,295 864,089 20,998,967 99.995
2019-08-27 86.263 9.617 4.115 18,115,319 2,019,559 864,089 20,998,967 99.995
2019-08-26 86.498 9.576 3.921 18,164,668 2,010,861 823,438 20,998,967 99.995
2019-08-25 86.575 9.576 3.845 18,180,668 2,010,861 807,438 20,998,967 99.996
2019-08-22 86.657 9.494 3.845 18,197,868 1,993,661 807,438 20,998,967 99.996
2019-08-21 86.657 9.494 3.845 18,197,868 1,993,661 807,438 20,998,967 99.996
2019-08-20 86.645 9.506 3.845 18,195,347 1,996,182 807,438 20,998,967 99.996
2019-08-19 86.663 9.488 3.845 18,199,134 1,992,395 807,438 20,998,967 99.996
2019-08-18 86.653 9.497 3.845 18,197,134 1,994,395 807,438 20,998,967 99.995
2019-08-15 86.653 9.497 3.845 18,197,134 1,994,395 807,438 20,998,967 99.995
2019-08-08 87.224 9.135 3.636 18,317,077 1,918,395 763,495 20,998,967 99.995
2019-08-07 87.290 9.136 3.569 18,330,877 1,918,595 749,495 20,998,967 99.995
2019-08-06 87.304 9.122 3.569 18,333,933 1,915,539 749,495 20,998,967 99.995
2019-08-05 87.320 9.106 3.569 18,337,227 1,912,245 749,495 20,998,967 99.995
2019-08-04 87.320 9.106 3.569 18,337,227 1,912,245 749,495 20,998,967 99.995
2019-08-01 87.350 9.076 3.569 18,343,527 1,905,945 749,495 20,998,967 99.995
2019-07-31 87.343 9.083 3.569 18,342,027 1,907,445 749,495 20,998,967 99.995
2019-07-30 87.413 9.013 3.569 18,356,677 1,892,795 749,495 20,998,967 99.995
2019-07-29 87.414 9.012 3.569 18,356,877 1,892,595 749,495 20,998,967 99.995
2019-07-28 87.414 9.012 3.569 18,356,877 1,892,595 749,495 20,998,967 99.995
2019-07-25 87.437 8.989 3.569 18,361,790 1,887,682 749,495 20,998,967 99.995
2019-07-24 87.442 8.984 3.569 18,362,877 1,886,595 749,495 20,998,967 99.995
2019-07-23 87.388 8.936 3.671 18,351,448 1,876,595 770,924 20,998,967 99.995
2019-07-22 87.355 8.945 3.695 18,344,648 1,878,395 775,924 20,998,967 99.995
2019-07-21 87.338 8.943 3.714 18,341,048 1,877,995 779,924 20,998,967 99.995
2019-07-18 87.354 8.927 3.714 18,344,438 1,874,605 779,924 20,998,967 99.995
2019-07-17 87.350 8.922 3.723 18,343,438 1,873,605 781,924 20,998,967 99.995
2019-07-16 87.327 8.926 3.742 18,338,638 1,874,405 785,924 20,998,967 99.995
2019-07-15 87.046 9.188 3.762 18,279,638 1,929,405 789,924 20,998,967 99.996
2019-07-14 87.036 9.188 3.771 18,277,638 1,929,405 791,924 20,998,967 99.995
2019-07-11 87.012 9.212 3.771 18,272,438 1,934,605 791,924 20,998,967 99.995
2019-07-10 87.013 9.211 3.771 18,272,638 1,934,405 791,924 20,998,967 99.995
2019-07-09 87.013 9.211 3.771 18,272,638 1,934,405 791,924 20,998,967 99.995
2019-07-08 86.950 9.110 3.935 18,259,455 1,913,088 826,424 20,998,967 99.995
2019-07-07 86.486 9.455 4.054 18,162,077 1,985,466 851,424 20,998,967 99.995
2019-07-04 83.792 12.149 4.054 17,596,313 2,551,230 851,424 20,998,967 99.995
2019-07-03 83.668 12.273 4.054 17,570,313 2,577,230 851,424 20,998,967 99.995
2019-07-02 83.589 12.206 4.200 17,553,754 2,563,289 881,924 20,998,967 99.995
2019-07-01 83.563 12.226 4.205 17,548,314 2,567,529 883,124 20,998,967 99.994
2019-06-30 83.531 12.259 4.205 17,541,514 2,574,329 883,124 20,998,967 99.995
2019-06-27 83.626 12.163 4.205 17,561,514 2,554,329 883,124 20,998,967 99.994
2019-06-26 83.645 12.144 4.205 17,565,514 2,550,329 883,124 20,998,967 99.994
2019-06-25 83.623 12.166 4.205 17,560,885 2,554,958 883,124 20,998,967 99.994
2019-06-24 83.619 12.170 4.205 17,560,085 2,555,758 883,124 20,998,967 99.994
2019-06-23 83.628 12.161 4.205 17,561,953 2,553,890 883,124 20,998,967 99.994
2019-06-20 83.722 12.068 4.205 17,581,613 2,534,230 883,124 20,998,967 99.995
2019-06-19 83.745 12.045 4.205 17,586,453 2,529,390 883,124 20,998,967 99.995
2019-06-18 81.330 14.459 4.205 17,079,369 3,036,474 883,124 20,998,967 99.994
2019-06-17 81.330 14.459 4.205 17,079,358 3,036,485 883,124 20,998,967 99.994
2019-06-16 81.306 14.483 4.205 17,074,358 3,041,485 883,124 20,998,967 99.994
2019-06-13 81.330 14.459 4.205 17,079,358 3,036,485 883,124 20,998,967 99.994
2019-06-12 81.321 14.469 4.205 17,077,358 3,038,485 883,124 20,998,967 99.995
2019-06-11 81.402 14.388 4.205 17,094,358 3,021,485 883,124 20,998,967 99.995
2019-06-10 81.306 14.483 4.205 17,074,358 3,041,485 883,124 20,998,967 99.994
2019-06-03 81.397 14.393 4.205 17,093,358 3,022,485 883,124 20,998,967 99.995
2019-06-02 81.402 14.388 4.205 17,094,358 3,021,485 883,124 20,998,967 99.995
2019-05-30 81.440 14.350 4.205 17,102,358 3,013,485 883,124 20,998,967 99.995
2019-05-29 81.440 14.350 4.205 17,102,358 3,013,485 883,124 20,998,967 99.995
2019-05-28 81.384 14.406 4.205 17,090,558 3,025,285 883,124 20,998,967 99.995
2019-05-27 81.435 14.355 4.205 17,101,258 3,014,585 883,124 20,998,967 99.995
2019-05-26 81.435 14.355 4.205 17,101,258 3,014,585 883,124 20,998,967 99.995
2019-05-23 81.482 14.308 4.205 17,111,258 3,004,585 883,124 20,998,967 99.995
2019-05-22 81.509 14.280 4.205 17,116,994 2,998,849 883,124 20,998,967 99.994
2019-05-21 81.474 14.316 4.205 17,109,494 3,006,349 883,124 20,998,967 99.995
2019-05-20 81.485 14.304 4.205 17,111,944 3,003,899 883,124 20,998,967 99.994
2019-05-19 81.481 14.309 4.205 17,110,944 3,004,899 883,124 20,998,967 99.995
2019-05-16 81.481 14.309 4.205 17,110,944 3,004,899 883,124 20,998,967 99.995
2019-05-15 81.443 14.347 4.205 17,102,944 3,012,899 883,124 20,998,967 99.995
2019-05-14 81.443 14.347 4.205 17,102,944 3,012,899 883,124 20,998,967 99.995
2019-05-13 81.424 14.366 4.205 17,098,944 3,016,899 883,124 20,998,967 99.995
2019-05-12 81.406 14.383 4.205 17,095,350 3,020,493 883,124 20,998,967 99.994
2019-05-09 81.366 14.424 4.205 17,086,850 3,028,993 883,124 20,998,967 99.995
2019-05-08 81.518 14.271 4.205 17,118,850 2,996,993 883,124 20,998,967 99.994
2019-05-07 81.461 14.329 4.205 17,106,850 3,008,993 883,124 20,998,967 99.995
2019-05-06 81.442 14.348 4.205 17,102,850 3,012,993 883,124 20,998,967 99.995
2019-05-05 81.405 14.385 4.205 17,095,050 3,020,793 883,124 20,998,967 99.995
2019-05-01 81.357 14.432 4.205 17,085,050 3,030,793 883,124 20,998,967 99.994
2019-04-30 81.372 14.418 4.205 17,088,050 3,027,793 883,124 20,998,967 99.995
2019-04-29 81.372 14.418 4.205 17,088,050 3,027,793 883,124 20,998,967 99.995
2019-04-28 81.376 14.413 4.205 17,089,050 3,026,793 883,124 20,998,967 99.994
2019-04-25 81.353 14.437 4.205 17,084,050 3,031,793 883,124 20,998,967 99.995
2019-04-24 81.352 14.437 4.205 17,084,000 3,031,843 883,124 20,998,967 99.994
2019-04-23 81.308 14.482 4.205 17,074,600 3,041,243 883,124 20,998,967 99.995
2019-04-22 81.522 14.268 4.205 17,119,600 2,996,243 883,124 20,998,967 99.995
2019-04-21 81.726 14.063 4.205 17,162,539 2,953,304 883,124 20,998,967 99.994
2019-04-18 81.760 14.030 4.205 17,169,534 2,946,309 883,124 20,998,967 99.995
2019-04-17 81.760 14.030 4.205 17,169,534 2,946,309 883,124 20,998,967 99.995
2019-04-16 81.250 14.540 4.205 17,062,435 3,053,408 883,124 20,998,967 99.995
2019-04-15 81.091 14.699 4.205 17,029,099 3,086,744 883,124 20,998,967 99.995
2019-04-14 81.217 14.572 4.205 17,055,650 3,060,193 883,124 20,998,967 99.994
2019-04-11 82.039 13.750 4.205 17,228,273 2,887,570 883,124 20,998,967 99.994
2019-04-10 82.278 13.511 4.205 17,278,461 2,837,382 883,124 20,998,967 99.994
2019-04-09 82.386 13.403 4.205 17,301,152 2,814,691 883,124 20,998,967 99.994
2019-04-08 82.595 13.195 4.205 17,344,902 2,770,941 883,124 20,998,967 99.995
2019-04-07 82.629 13.161 4.205 17,351,998 2,763,845 883,124 20,998,967 99.995
2019-04-04 82.751 13.039 4.205 17,377,712 2,738,131 883,124 20,998,967 99.995
2019-04-03 83.255 12.512 4.229 17,483,489 2,627,445 888,033 20,998,967 99.996
2019-04-02 82.664 12.334 4.997 17,359,390 2,590,186 1,049,391 20,998,967 99.995
2019-04-01 82.187 13.603 4.205 17,259,302 2,856,541 883,124 20,998,967 99.995
2019-03-31 82.196 13.593 4.205 17,261,210 2,854,633 883,124 20,998,967 99.994
2019-03-28 81.613 14.177 4.205 17,138,668 2,977,175 883,124 20,998,967 99.995
2019-03-27 81.641 14.148 4.205 17,144,668 2,971,175 883,124 20,998,967 99.994
2019-03-26 81.713 14.077 4.205 17,159,668 2,956,175 883,124 20,998,967 99.995
2019-03-25 82.525 13.265 4.205 17,330,217 2,785,626 883,124 20,998,967 99.995
2019-03-24 82.531 13.259 4.205 17,331,434 2,784,409 883,124 20,998,967 99.995
2019-03-21 82.758 13.032 4.205 17,379,084 2,736,759 883,124 20,998,967 99.995
2019-03-20 82.974 12.816 4.205 17,424,584 2,691,259 883,124 20,998,967 99.995
2019-03-19 84.847 10.943 4.205 17,817,875 2,297,968 883,124 20,998,967 99.995
2019-03-18 84.791 10.999 4.205 17,806,117 2,309,726 883,124 20,998,967 99.995
2019-03-17 84.768 11.022 4.205 17,801,253 2,314,590 883,124 20,998,967 99.995
2019-03-14 86.828 8.962 4.205 18,233,808 1,882,035 883,124 20,998,967 99.995
2019-03-13 86.930 8.860 4.205 18,255,308 1,860,535 883,124 20,998,967 99.995
2019-03-12 85.999 9.790 4.205 18,059,882 2,055,961 883,124 20,998,967 99.994
2019-03-11 86.177 9.613 4.205 18,097,076 2,018,767 883,124 20,998,967 99.995
2019-03-10 86.311 9.478 4.205 18,125,403 1,990,440 883,124 20,998,967 99.994
2019-03-07 86.310 9.479 4.205 18,125,203 1,990,640 883,124 20,998,967 99.994
2019-03-06 86.687 9.102 4.205 18,204,331 1,911,512 883,124 20,998,967 99.994
2019-03-05 86.677 9.112 4.205 18,202,267 1,913,576 883,124 20,998,967 99.994
2019-03-04 86.677 9.112 4.205 18,202,267 1,913,576 883,124 20,998,967 99.994
2019-03-03 86.842 8.948 4.205 18,236,767 1,879,076 883,124 20,998,967 99.995
2019-02-28 86.866 8.924 4.205 18,241,767 1,874,076 883,124 20,998,967 99.995
2019-02-27 86.807 8.983 4.205 18,229,384 1,886,459 883,124 20,998,967 99.995
2019-02-26 85.856 9.934 4.205 18,029,684 2,086,159 883,124 20,998,967 99.995
2019-02-25 86.914 8.875 4.205 18,252,039 1,863,804 883,124 20,998,967 99.994
2019-02-24 86.867 8.922 4.205 18,242,167 1,873,676 883,124 20,998,967 99.994
2019-02-21 86.867 8.922 4.205 18,242,167 1,873,676 883,124 20,998,967 99.994
2019-02-20 86.915 8.875 4.205 18,252,167 1,863,676 883,124 20,998,967 99.995
2019-02-19 86.915 8.875 4.205 18,252,167 1,863,676 883,124 20,998,967 99.995
2019-02-18 86.915 8.874 4.205 18,252,203 1,863,640 883,124 20,998,967 99.994
2019-02-17 87.048 8.742 4.205 18,280,003 1,835,840 883,124 20,998,967 99.995
2019-02-14 87.180 8.610 4.205 18,307,703 1,808,140 883,124 20,998,967 99.995
2019-02-13 87.180 8.610 4.205 18,307,703 1,808,140 883,124 20,998,967 99.995
2019-02-12 87.172 8.618 4.205 18,306,103 1,809,740 883,124 20,998,967 99.995
2019-02-11 87.172 8.618 4.205 18,306,103 1,809,740 883,124 20,998,967 99.995
2019-02-10 87.153 8.637 4.205 18,302,103 1,813,740 883,124 20,998,967 99.995
2019-02-07 87.153 8.637 4.205 18,302,103 1,813,740 883,124 20,998,967 99.995
2019-02-06 87.148 8.642 4.205 18,301,103 1,814,740 883,124 20,998,967 99.995
2019-02-05 87.148 8.642 4.205 18,301,103 1,814,740 883,124 20,998,967 99.995
2019-02-04 87.148 8.642 4.205 18,301,103 1,814,740 883,124 20,998,967 99.995
2019-02-03 87.100 8.689 4.205 18,291,103 1,824,740 883,124 20,998,967 99.994
2019-01-31 87.041 8.748 4.205 18,278,703 1,837,140 883,124 20,998,967 99.994
2019-01-30 87.056 8.734 4.205 18,281,703 1,834,140 883,124 20,998,967 99.995
2019-01-29 87.009 8.781 4.205 18,271,803 1,844,040 883,124 20,998,967 99.995
2019-01-28 87.007 8.783 4.205 18,271,503 1,844,340 883,124 20,998,967 99.995
2019-01-27 87.005 8.784 4.205 18,271,153 1,844,690 883,124 20,998,967 99.994
2019-01-24 87.015 8.775 4.205 18,273,153 1,842,690 883,124 20,998,967 99.995
2019-01-23 87.015 8.775 4.205 18,273,153 1,842,690 883,124 20,998,967 99.995
2019-01-22 87.015 8.774 4.205 18,273,253 1,842,590 883,124 20,998,967 99.994
2019-01-21 87.015 8.774 4.205 18,273,253 1,842,590 883,124 20,998,967 99.994
2019-01-20 87.015 8.774 4.205 18,273,253 1,842,590 883,124 20,998,967 99.994
2019-01-16 87.015 8.774 4.205 18,273,253 1,842,590 883,124 20,998,967 99.994
2019-01-15 87.015 8.774 4.205 18,273,253 1,842,590 883,124 20,998,967 99.994
2019-01-14 87.017 8.773 4.205 18,273,553 1,842,290 883,124 20,998,967 99.995
2019-01-13 87.017 8.773 4.205 18,273,553 1,842,290 883,124 20,998,967 99.995
2019-01-10 87.003 8.787 4.205 18,270,653 1,845,190 883,124 20,998,967 99.995
2019-01-09 87.073 8.717 4.205 18,285,231 1,830,612 883,124 20,998,967 99.995
2019-01-08 87.073 8.717 4.205 18,285,231 1,830,612 883,124 20,998,967 99.995
2019-01-07 87.058 8.731 4.205 18,282,231 1,833,612 883,124 20,998,967 99.994
2019-01-06 87.069 8.721 4.205 18,284,431 1,831,412 883,124 20,998,967 99.995
2019-01-03 87.313 8.476 4.205 18,335,831 1,780,012 883,124 20,998,967 99.994
2019-01-02 87.305 8.485 4.205 18,333,981 1,781,862 883,124 20,998,967 99.995
2018-12-31 87.305 8.485 4.205 18,333,966 1,781,877 883,124 20,998,967 99.995
2018-12-30 87.283 8.506 4.205 18,329,484 1,786,359 883,124 20,998,967 99.994
2018-12-27 87.264 8.526 4.205 18,325,400 1,790,443 883,124 20,998,967 99.995
2018-12-26 87.245 8.545 4.205 18,321,400 1,794,443 883,124 20,998,967 99.995
2018-12-24 87.245 8.545 4.205 18,321,400 1,794,443 883,124 20,998,967 99.995
2018-12-23 87.252 8.538 4.205 18,322,825 1,793,018 883,124 20,998,967 99.995
2018-12-20 87.261 8.529 4.205 18,324,725 1,791,118 883,124 20,998,967 99.995
2018-12-19 87.265 8.524 4.205 18,325,725 1,790,118 883,124 20,998,967 99.994
2018-12-18 87.270 8.520 4.205 18,326,625 1,789,218 883,124 20,998,967 99.995
2018-12-17 87.272 8.518 4.205 18,327,101 1,788,742 883,124 20,998,967 99.995
2018-12-16 87.272 8.518 4.205 18,327,101 1,788,742 883,124 20,998,967 99.995
2018-12-13 87.300 8.489 4.205 18,333,101 1,782,742 883,124 20,998,967 99.994
2018-12-12 87.334 8.456 4.205 18,340,101 1,775,742 883,124 20,998,967 99.995
2018-12-11 87.317 8.473 4.205 18,336,551 1,779,292 883,124 20,998,967 99.995
2018-12-10 87.427 8.363 4.205 18,359,604 1,756,239 883,124 20,998,967 99.995
2018-12-09 87.423 8.366 4.205 18,358,913 1,756,930 883,124 20,998,967 99.994
2018-12-06 87.423 8.366 4.205 18,358,913 1,756,930 883,124 20,998,967 99.994
2018-12-05 87.375 8.415 4.205 18,348,713 1,767,130 883,124 20,998,967 99.995
2018-12-04 87.392 8.397 4.205 18,352,413 1,763,430 883,124 20,998,967 99.994
2018-12-03 87.391 8.399 4.205 18,352,063 1,763,780 883,124 20,998,967 99.995
2018-12-02 87.400 8.389 4.205 18,354,063 1,761,780 883,124 20,998,967 99.994
2018-11-29 87.400 8.389 4.205 18,354,063 1,761,780 883,124 20,998,967 99.994
2018-11-28 87.467 8.323 4.205 18,368,035 1,747,808 883,124 20,998,967 99.995
2018-11-27 87.437 8.352 4.205 18,361,835 1,754,008 883,124 20,998,967 99.994
2018-11-26 87.418 8.371 4.205 18,357,865 1,757,978 883,124 20,998,967 99.994
2018-11-25 87.433 8.357 4.205 18,360,865 1,754,978 883,124 20,998,967 99.995
2018-11-22 87.409 8.381 4.205 18,355,865 1,759,978 883,124 20,998,967 99.995
2018-11-21 87.398 8.392 4.205 18,353,590 1,762,253 883,124 20,998,967 99.995
2018-11-19 87.407 8.383 4.205 18,355,490 1,760,353 883,124 20,998,967 99.995
2018-11-18 87.389 8.401 4.205 18,351,590 1,764,253 883,124 20,998,967 99.995
2018-11-15 87.437 8.353 4.205 18,361,690 1,754,153 883,124 20,998,967 99.995
2018-11-14 87.413 8.377 4.205 18,356,690 1,759,153 883,124 20,998,967 99.995
2018-11-13 87.370 8.420 4.205 18,347,690 1,768,153 883,124 20,998,967 99.995
2018-11-12 87.387 8.403 4.205 18,351,290 1,764,553 883,124 20,998,967 99.995
2018-11-11 87.363 8.426 4.205 18,346,290 1,769,553 883,124 20,998,967 99.994
2018-11-08 87.363 8.426 4.205 18,346,290 1,769,553 883,124 20,998,967 99.994
2018-11-07 87.306 8.484 4.205 18,334,290 1,781,553 883,124 20,998,967 99.995
2018-11-06 87.240 8.502 4.253 18,320,490 1,785,353 893,124 20,998,967 99.995
2018-11-05 87.312 8.477 4.205 18,335,596 1,780,247 883,124 20,998,967 99.994
2018-11-04 87.248 8.541 4.205 18,322,130 1,793,713 883,124 20,998,967 99.994
2018-11-01 87.210 8.580 4.205 18,314,130 1,801,713 883,124 20,998,967 99.995
2018-10-31 87.157 8.633 4.205 18,302,930 1,812,913 883,124 20,998,967 99.995
2018-10-30 87.176 8.614 4.205 18,306,975 1,808,868 883,124 20,998,967 99.995
2018-10-29 87.121 8.668 4.205 18,295,475 1,820,368 883,124 20,998,967 99.994
2018-10-28 87.160 8.630 4.205 18,303,575 1,812,268 883,124 20,998,967 99.995
2018-10-25 86.901 8.888 4.205 18,249,275 1,866,568 883,124 20,998,967 99.994
2018-10-24 86.814 8.976 4.205 18,230,925 1,884,918 883,124 20,998,967 99.995
2018-10-23 86.777 9.013 4.205 18,223,175 1,892,668 883,124 20,998,967 99.995
2018-10-22 86.795 8.995 4.205 18,226,945 1,888,898 883,124 20,998,967 99.995
2018-10-21 86.810 8.979 4.205 18,230,175 1,885,668 883,124 20,998,967 99.994
2018-10-18 86.813 8.977 4.205 18,230,675 1,885,168 883,124 20,998,967 99.995
2018-10-17 87.051 8.739 4.205 18,280,675 1,835,168 883,124 20,998,967 99.995
2018-10-16 87.215 8.575 4.205 18,315,175 1,800,668 883,124 20,998,967 99.995
2018-10-15 87.172 8.618 4.205 18,306,125 1,809,718 883,124 20,998,967 99.995
2018-10-14 87.172 8.618 4.205 18,306,125 1,809,718 883,124 20,998,967 99.995
2018-10-11 87.172 8.618 4.205 18,306,125 1,809,718 883,124 20,998,967 99.995
2018-10-10 87.172 8.618 4.205 18,306,125 1,809,718 883,124 20,998,967 99.995
2018-10-09 87.076 8.714 4.205 18,285,872 1,829,971 883,124 20,998,967 99.995
2018-10-08 87.085 8.705 4.205 18,287,872 1,827,971 883,124 20,998,967 99.995
2018-10-07 86.990 8.800 4.205 18,267,921 1,847,922 883,124 20,998,967 99.995
2018-10-04 86.984 8.806 4.205 18,266,621 1,849,222 883,124 20,998,967 99.995
2018-10-03 86.984 8.806 4.205 18,266,621 1,849,222 883,124 20,998,967 99.995
2018-10-02 86.984 8.805 4.205 18,266,721 1,849,122 883,124 20,998,967 99.994
2018-10-01 86.984 8.805 4.205 18,266,721 1,849,122 883,124 20,998,967 99.994
2018-09-30 86.984 8.805 4.205 18,266,721 1,849,122 883,124 20,998,967 99.994
2018-09-27 86.984 8.805 4.205 18,266,721 1,849,122 883,124 20,998,967 99.994
2018-09-26 86.945 8.845 4.205 18,258,401 1,857,442 883,124 20,998,967 99.995
2018-09-25 86.945 8.845 4.205 18,258,401 1,857,442 883,124 20,998,967 99.995
2018-09-24 86.945 8.845 4.205 18,258,401 1,857,442 883,124 20,998,967 99.995
2018-09-23 86.938 8.852 4.205 18,256,901 1,858,942 883,124 20,998,967 99.995
2018-09-20 86.942 8.847 4.205 18,257,901 1,857,942 883,124 20,998,967 99.994
2018-09-19 86.942 8.847 4.205 18,257,901 1,857,942 883,124 20,998,967 99.994
2018-09-18 86.942 8.847 4.205 18,257,901 1,857,942 883,124 20,998,967 99.994
2018-09-17 86.859 8.931 4.205 18,240,401 1,875,442 883,124 20,998,967 99.995
2018-09-16 86.859 8.931 4.205 18,240,401 1,875,442 883,124 20,998,967 99.995
2018-09-13 86.852 8.938 4.205 18,238,901 1,876,942 883,124 20,998,967 99.995
2018-09-12 86.836 8.954 4.205 18,235,537 1,880,306 883,124 20,998,967 99.995
2018-09-10 86.847 8.942 4.205 18,237,952 1,877,891 883,124 20,998,967 99.994
2018-09-09 86.883 8.906 4.205 18,245,487 1,870,356 883,124 20,998,967 99.994
2018-09-06 86.903 8.887 4.205 18,249,559 1,866,284 883,124 20,998,967 99.995
2018-09-05 86.848 8.942 4.205 18,238,059 1,877,784 883,124 20,998,967 99.995
2018-09-04 86.898 8.891 4.205 18,248,663 1,867,180 883,124 20,998,967 99.994
2018-09-03 86.887 8.903 4.205 18,246,277 1,869,566 883,124 20,998,967 99.995
2018-09-02 86.878 8.912 4.205 18,244,277 1,871,566 883,124 20,998,967 99.995
2018-08-30 86.920 8.870 4.205 18,253,100 1,862,743 883,124 20,998,967 99.995
2018-08-29 86.967 8.823 4.205 18,263,100 1,852,743 883,124 20,998,967 99.995
2018-08-28 86.968 8.822 4.205 18,263,290 1,852,553 883,124 20,998,967 99.995
2018-08-27 86.830 8.746 4.420 18,234,270 1,836,573 928,124 20,998,967 99.996
2018-08-26 86.830 8.746 4.420 18,234,270 1,836,573 928,124 20,998,967 99.996
2018-08-19 86.878 8.698 4.420 18,244,341 1,826,502 928,124 20,998,967 99.996
2018-08-16 86.840 8.736 4.420 18,236,341 1,834,502 928,124 20,998,967 99.996
2018-08-15 86.826 8.750 4.420 18,233,370 1,837,473 928,124 20,998,967 99.996
2018-08-14 86.826 8.750 4.420 18,233,370 1,837,473 928,124 20,998,967 99.996
2018-08-13 86.801 8.774 4.420 18,228,270 1,842,573 928,124 20,998,967 99.995
2018-08-12 86.574 8.764 4.658 18,180,470 1,840,373 978,124 20,998,967 99.996
2018-08-09 86.551 8.786 4.658 18,175,694 1,845,149 978,124 20,998,967 99.995
2018-08-08 86.551 8.786 4.658 18,175,694 1,845,149 978,124 20,998,967 99.995
2018-08-07 86.494 8.843 4.658 18,163,794 1,857,049 978,124 20,998,967 99.995
2018-08-06 86.452 8.885 4.658 18,154,894 1,865,949 978,124 20,998,967 99.995
2018-08-05 86.360 8.978 4.658 18,135,503 1,885,340 978,124 20,998,967 99.996
2018-08-02 86.366 8.971 4.658 18,136,894 1,883,949 978,124 20,998,967 99.995
2018-08-01 86.366 8.971 4.658 18,136,894 1,883,949 978,124 20,998,967 99.995
2018-07-31 86.271 9.066 4.658 18,116,894 1,903,949 978,124 20,998,967 99.995
2018-07-30 86.226 9.112 4.658 18,107,394 1,913,449 978,124 20,998,967 99.996
2018-07-29 86.112 9.225 4.658 18,083,622 1,937,221 978,124 20,998,967 99.995
2018-07-26 86.118 9.219 4.658 18,084,872 1,935,971 978,124 20,998,967 99.995
2018-07-25 86.118 9.219 4.658 18,084,872 1,935,971 978,124 20,998,967 99.995
2018-07-24 86.118 9.219 4.658 18,084,872 1,935,971 978,124 20,998,967 99.995
2018-07-23 86.117 9.220 4.658 18,084,672 1,936,171 978,124 20,998,967 99.995
2018-07-22 86.119 9.219 4.658 18,084,932 1,935,911 978,124 20,998,967 99.996
2018-07-19 86.109 9.229 4.658 18,082,832 1,938,011 978,124 20,998,967 99.996
2018-07-18 86.109 9.229 4.658 18,082,832 1,938,011 978,124 20,998,967 99.996
2018-07-17 86.094 9.243 4.658 18,079,832 1,941,011 978,124 20,998,967 99.995
2018-07-16 86.080 9.257 4.658 18,076,832 1,944,011 978,124 20,998,967 99.995
2018-07-15 86.056 9.281 4.658 18,071,832 1,949,011 978,124 20,998,967 99.995
2018-07-12 86.048 9.290 4.658 18,070,032 1,950,811 978,124 20,998,967 99.996
2018-07-11 86.048 9.290 4.658 18,070,032 1,950,811 978,124 20,998,967 99.996
2018-07-10 86.048 9.290 4.658 18,070,032 1,950,811 978,124 20,998,967 99.996
2018-07-09 86.046 9.292 4.658 18,069,612 1,951,231 978,124 20,998,967 99.996
2018-07-08 86.065 9.273 4.658 18,073,612 1,947,231 978,124 20,998,967 99.996
2018-07-05 86.064 9.273 4.658 18,073,412 1,947,431 978,124 20,998,967 99.995
2018-07-04 86.085 9.252 4.658 18,077,951 1,942,892 978,124 20,998,967 99.995
2018-07-03 86.245 9.093 4.658 18,111,351 1,909,492 978,124 20,998,967 99.996
2018-07-02 86.245 9.092 4.658 18,111,551 1,909,292 978,124 20,998,967 99.995
2018-07-01 86.241 9.097 4.658 18,110,551 1,910,292 978,124 20,998,967 99.996
2018-06-28 86.241 9.097 4.658 18,110,551 1,910,292 978,124 20,998,967 99.996
2018-06-27 86.384 8.953 4.658 18,140,687 1,880,156 978,124 20,998,967 99.995
2018-06-26 86.385 8.953 4.658 18,140,756 1,880,087 978,124 20,998,967 99.996
2018-06-25 86.385 8.953 4.658 18,140,756 1,880,087 978,124 20,998,967 99.996
2018-06-24 86.385 8.953 4.658 18,140,756 1,880,087 978,124 20,998,967 99.996
2018-06-21 86.385 8.953 4.658 18,140,756 1,880,087 978,124 20,998,967 99.996
2018-06-20 86.385 8.953 4.658 18,140,756 1,880,087 978,124 20,998,967 99.996
2018-06-19 86.380 8.958 4.658 18,139,756 1,881,087 978,124 20,998,967 99.996
2018-06-14 86.377 8.960 4.658 18,139,256 1,881,587 978,124 20,998,967 99.995
2018-06-13 86.352 8.986 4.658 18,133,819 1,887,024 978,124 20,998,967 99.996
2018-06-12 86.343 8.995 4.658 18,131,969 1,888,874 978,124 20,998,967 99.996
2018-06-11 86.232 9.105 4.658 18,108,732 1,912,111 978,124 20,998,967 99.995
2018-06-10 86.184 9.153 4.658 18,098,732 1,922,111 978,124 20,998,967 99.995
2018-06-07 86.137 9.201 4.658 18,088,702 1,932,141 978,124 20,998,967 99.996
2018-06-06 86.137 9.201 4.658 18,088,702 1,932,141 978,124 20,998,967 99.996
2018-06-05 86.137 9.201 4.658 18,088,702 1,932,141 978,124 20,998,967 99.996
2018-06-04 86.122 9.215 4.658 18,085,702 1,935,141 978,124 20,998,967 99.995
2018-06-03 86.094 9.244 4.658 18,079,702 1,941,141 978,124 20,998,967 99.996
2018-05-31 86.070 9.267 4.658 18,074,702 1,946,141 978,124 20,998,967 99.995
2018-05-30 86.070 9.267 4.658 18,074,702 1,946,141 978,124 20,998,967 99.995
2018-05-29 86.070 9.267 4.658 18,074,702 1,946,141 978,124 20,998,967 99.995
2018-05-28 86.013 9.324 4.658 18,062,702 1,958,141 978,124 20,998,967 99.995
2018-05-27 86.013 9.324 4.658 18,062,702 1,958,141 978,124 20,998,967 99.995
2018-05-24 86.013 9.324 4.658 18,062,702 1,958,141 978,124 20,998,967 99.995
2018-05-23 86.128 9.210 4.658 18,086,843 1,934,000 978,124 20,998,967 99.996
2018-05-22 86.099 9.239 4.658 18,080,743 1,940,100 978,124 20,998,967 99.996
2018-05-21 86.189 9.148 4.658 18,099,713 1,921,130 978,124 20,998,967 99.995
2018-05-20 86.194 9.143 4.658 18,100,713 1,920,130 978,124 20,998,967 99.995
2018-05-17 86.251 9.086 4.658 18,112,713 1,908,130 978,124 20,998,967 99.995
2018-05-16 86.251 9.086 4.658 18,112,713 1,908,130 978,124 20,998,967 99.995
2018-05-15 86.246 9.091 4.658 18,111,663 1,909,180 978,124 20,998,967 99.995
2018-05-14 86.317 9.020 4.658 18,126,663 1,894,180 978,124 20,998,967 99.995
2018-05-13 86.317 9.020 4.658 18,126,663 1,894,180 978,124 20,998,967 99.995
2018-05-10 86.310 9.028 4.658 18,125,063 1,895,780 978,124 20,998,967 99.996
2018-05-09 86.300 9.037 4.658 18,123,063 1,897,780 978,124 20,998,967 99.995
2018-05-08 86.300 9.037 4.658 18,123,063 1,897,780 978,124 20,998,967 99.995
2018-05-07 86.298 9.039 4.658 18,122,563 1,898,280 978,124 20,998,967 99.995
2018-05-06 86.298 9.039 4.658 18,122,563 1,898,280 978,124 20,998,967 99.995
2018-05-03 86.298 9.039 4.658 18,122,563 1,898,280 978,124 20,998,967 99.995
2018-05-02 86.253 9.084 4.658 18,113,171 1,907,672 978,124 20,998,967 99.995
2018-04-30 86.286 9.051 4.658 18,120,144 1,900,699 978,124 20,998,967 99.995
2018-04-29 86.281 9.056 4.658 18,119,044 1,901,799 978,124 20,998,967 99.995
2018-04-26 86.281 9.056 4.658 18,119,044 1,901,799 978,124 20,998,967 99.995
2018-04-25 86.280 9.058 4.658 18,118,744 1,902,099 978,124 20,998,967 99.996
2018-04-24 86.221 9.117 4.658 18,106,344 1,914,499 978,124 20,998,967 99.996
2018-04-23 86.256 9.081 4.658 18,113,797 1,907,046 978,124 20,998,967 99.995
2018-04-22 86.514 9.061 4.420 18,168,012 1,902,831 928,124 20,998,967 99.995
2018-04-19 86.514 9.061 4.420 18,168,012 1,902,831 928,124 20,998,967 99.995
2018-04-18 86.478 9.098 4.420 18,160,289 1,910,554 928,124 20,998,967 99.996
2018-04-17 86.474 9.102 4.420 18,159,439 1,911,404 928,124 20,998,967 99.996
2018-04-16 86.520 9.055 4.420 18,169,298 1,901,545 928,124 20,998,967 99.995
2018-04-15 86.485 9.091 4.420 18,161,798 1,909,045 928,124 20,998,967 99.996
2018-04-12 86.524 9.051 4.420 18,170,098 1,900,745 928,124 20,998,967 99.995
2018-04-11 86.285 9.290 4.420 18,119,895 1,950,948 928,124 20,998,967 99.995
2018-04-10 86.285 9.290 4.420 18,119,895 1,950,948 928,124 20,998,967 99.995
2018-04-09 86.299 9.276 4.420 18,122,818 1,948,025 928,124 20,998,967 99.995
2018-04-08 86.216 9.359 4.420 18,105,415 1,965,428 928,124 20,998,967 99.995
2018-04-05 86.299 9.276 4.420 18,122,793 1,948,050 928,124 20,998,967 99.995
2018-04-04 86.234 9.342 4.420 18,109,093 1,961,750 928,124 20,998,967 99.996
2018-04-03 86.234 9.342 4.420 18,109,093 1,961,750 928,124 20,998,967 99.996
2018-04-02 86.235 9.341 4.420 18,109,293 1,961,550 928,124 20,998,967 99.996
2018-04-01 86.167 9.409 4.420 18,094,993 1,975,850 928,124 20,998,967 99.996
2018-03-29 86.167 9.409 4.420 18,094,993 1,975,850 928,124 20,998,967 99.996
2018-03-28 86.157 9.419 4.420 18,092,943 1,977,900 928,124 20,998,967 99.996
2018-03-27 86.085 9.490 4.420 18,077,943 1,992,900 928,124 20,998,967 99.995
2018-03-26 86.157 9.419 4.420 18,092,943 1,977,900 928,124 20,998,967 99.996
2018-03-25 86.164 9.412 4.420 18,094,343 1,976,500 928,124 20,998,967 99.996
2018-03-22 86.189 9.386 4.420 18,099,769 1,971,074 928,124 20,998,967 99.995
2018-03-21 85.888 9.688 4.420 18,036,427 2,034,416 928,124 20,998,967 99.996
2018-03-20 85.840 9.735 4.420 18,026,427 2,044,416 928,124 20,998,967 99.995
2018-03-19 86.002 9.573 4.420 18,060,475 2,010,368 928,124 20,998,967 99.995
2018-03-18 85.954 9.622 4.420 18,050,327 2,020,516 928,124 20,998,967 99.996
2018-03-15 86.013 9.539 4.443 18,062,682 2,003,161 933,124 20,998,967 99.995
2018-03-14 86.046 9.506 4.443 18,069,604 1,996,239 933,124 20,998,967 99.995
2018-03-13 86.055 9.496 4.443 18,071,582 1,994,261 933,124 20,998,967 99.994
2018-03-12 86.056 9.496 4.443 18,071,682 1,994,161 933,124 20,998,967 99.995
2018-03-11 86.008 9.544 4.443 18,061,682 2,004,161 933,124 20,998,967 99.995
2018-03-08 86.083 9.469 4.443 18,077,382 1,988,461 933,124 20,998,967 99.995
2018-03-07 86.103 9.448 4.443 18,081,682 1,984,161 933,124 20,998,967 99.994
2018-03-06 86.103 9.448 4.443 18,081,682 1,984,161 933,124 20,998,967 99.994
2018-03-05 86.103 9.448 4.443 18,081,682 1,984,161 933,124 20,998,967 99.994
2018-03-04 86.103 9.448 4.443 18,081,682 1,984,161 933,124 20,998,967 99.994
2018-03-01 86.108 9.444 4.443 18,082,682 1,983,161 933,124 20,998,967 99.995
2018-02-28 86.108 9.444 4.443 18,082,682 1,983,161 933,124 20,998,967 99.995
2018-02-27 86.095 9.457 4.443 18,079,882 1,985,961 933,124 20,998,967 99.995
2018-02-26 86.324 9.227 4.443 18,128,123 1,937,720 933,124 20,998,967 99.994
2018-02-25 86.378 9.174 4.443 18,139,382 1,926,461 933,124 20,998,967 99.995
2018-02-22 86.378 9.174 4.443 18,139,382 1,926,461 933,124 20,998,967 99.995
2018-02-21 86.378 9.174 4.443 18,139,282 1,926,561 933,124 20,998,967 99.995
2018-02-20 86.143 9.408 4.443 18,090,062 1,975,781 933,124 20,998,967 99.994
2018-02-19 86.111 9.441 4.443 18,083,282 1,982,561 933,124 20,998,967 99.995
2018-02-18 85.833 9.719 4.443 18,024,916 2,040,927 933,124 20,998,967 99.995
2018-02-15 85.881 9.671 4.443 18,034,916 2,030,927 933,124 20,998,967 99.995
2018-02-14 85.881 9.671 4.443 18,034,916 2,030,927 933,124 20,998,967 99.995
2018-02-13 85.766 9.785 4.443 18,010,916 2,054,927 933,124 20,998,967 99.994
2018-02-12 85.766 9.785 4.443 18,010,916 2,054,927 933,124 20,998,967 99.994
2018-02-11 85.814 9.738 4.443 18,020,916 2,044,927 933,124 20,998,967 99.995
2018-02-08 85.860 9.691 4.443 18,030,697 2,035,146 933,124 20,998,967 99.994
2018-02-07 85.849 9.702 4.443 18,028,321 2,037,522 933,124 20,998,967 99.994
2018-02-06 85.849 9.702 4.443 18,028,321 2,037,522 933,124 20,998,967 99.994
2018-02-05 85.789 9.763 4.443 18,015,629 2,050,214 933,124 20,998,967 99.995
2018-02-04 85.733 9.819 4.443 18,003,871 2,061,972 933,124 20,998,967 99.995
2018-02-01 86.021 9.531 4.443 18,064,397 2,001,446 933,124 20,998,967 99.995
2018-01-31 86.021 9.531 4.443 18,064,397 2,001,446 933,124 20,998,967 99.995
2018-01-30 86.054 9.497 4.443 18,071,397 1,994,446 933,124 20,998,967 99.994
2018-01-29 86.049 9.503 4.443 18,070,289 1,995,554 933,124 20,998,967 99.995
2018-01-28 86.101 9.451 4.443 18,081,155 1,984,688 933,124 20,998,967 99.995
2018-01-25 86.115 9.437 4.443 18,084,155 1,981,688 933,124 20,998,967 99.995
2018-01-24 86.115 9.437 4.443 18,084,155 1,981,688 933,124 20,998,967 99.995
2018-01-23 86.115 9.437 4.443 18,084,155 1,981,688 933,124 20,998,967 99.995
2018-01-22 86.115 9.437 4.443 18,084,155 1,981,688 933,124 20,998,967 99.995
2018-01-21 86.115 9.437 4.443 18,084,155 1,981,688 933,124 20,998,967 99.995
2018-01-18 86.120 9.432 4.443 18,085,155 1,980,688 933,124 20,998,967 99.995
2018-01-17 86.120 9.432 4.443 18,085,155 1,980,688 933,124 20,998,967 99.995
2018-01-16 86.086 9.432 4.477 18,078,096 1,980,688 940,183 20,998,967 99.995
2018-01-15 86.133 9.326 4.536 18,087,895 1,958,488 952,584 20,998,967 99.995
2018-01-14 86.106 9.326 4.562 18,082,355 1,958,488 958,124 20,998,967 99.994
2018-01-11 86.084 9.349 4.562 18,077,598 1,963,245 958,124 20,998,967 99.995
2018-01-10 86.080 9.353 4.562 18,076,798 1,964,045 958,124 20,998,967 99.995
2018-01-09 86.090 9.343 4.562 18,078,798 1,962,045 958,124 20,998,967 99.995
2018-01-08 86.090 9.343 4.562 18,078,798 1,962,045 958,124 20,998,967 99.995
2018-01-07 86.087 9.345 4.562 18,078,298 1,962,545 958,124 20,998,967 99.994
2018-01-04 86.058 9.375 4.562 18,072,198 1,968,645 958,124 20,998,967 99.995
2018-01-03 86.049 9.384 4.562 18,070,198 1,970,645 958,124 20,998,967 99.995
2018-01-02 86.048 9.385 4.562 18,069,998 1,970,845 958,124 20,998,967 99.995
2017-12-31 86.049 9.384 4.562 18,070,228 1,970,615 958,124 20,998,967 99.995
2017-12-28 86.053 9.380 4.562 18,071,065 1,969,778 958,124 20,998,967 99.995
2017-12-27 86.087 9.346 4.562 18,078,265 1,962,578 958,124 20,998,967 99.995
2017-12-26 85.992 9.441 4.562 18,058,265 1,982,578 958,124 20,998,967 99.995
2017-12-24 86.013 9.420 4.562 18,062,683 1,978,160 958,124 20,998,967 99.995
2017-12-21 86.022 9.410 4.562 18,064,683 1,976,160 958,124 20,998,967 99.994
2017-12-20 85.790 9.404 4.801 18,015,933 1,974,910 1,008,124 20,998,967 99.995
2017-12-19 85.776 9.418 4.801 18,013,048 1,977,795 1,008,124 20,998,967 99.995
2017-12-18 85.767 9.428 4.801 18,011,057 1,979,786 1,008,124 20,998,967 99.996
2017-12-17 85.756 9.438 4.801 18,008,807 1,982,036 1,008,124 20,998,967 99.995
2017-12-14 85.743 9.451 4.801 18,006,057 1,984,786 1,008,124 20,998,967 99.995
2017-12-13 85.752 9.442 4.801 18,007,981 1,982,862 1,008,124 20,998,967 99.995
2017-12-12 85.743 9.452 4.801 18,005,981 1,984,862 1,008,124 20,998,967 99.996
2017-12-11 85.756 9.438 4.801 18,008,761 1,982,082 1,008,124 20,998,967 99.995
2017-12-10 85.760 9.435 4.801 18,009,506 1,981,337 1,008,124 20,998,967 99.996
2017-12-07 85.764 9.430 4.801 18,010,506 1,980,337 1,008,124 20,998,967 99.995
2017-12-06 85.771 9.423 4.801 18,012,006 1,978,837 1,008,124 20,998,967 99.995
2017-12-05 85.776 9.418 4.801 18,013,006 1,977,837 1,008,124 20,998,967 99.995
2017-12-04 85.776 9.419 4.801 18,012,906 1,977,937 1,008,124 20,998,967 99.996
2017-12-03 85.776 9.419 4.801 18,012,886 1,977,957 1,008,124 20,998,967 99.996
2017-11-29 85.894 9.420 4.682 18,037,676 1,978,167 983,124 20,998,967 99.996
2017-11-28 85.903 9.410 4.682 18,039,676 1,976,167 983,124 20,998,967 99.995
2017-11-27 85.889 9.425 4.682 18,036,676 1,979,167 983,124 20,998,967 99.996
2017-11-26 85.889 9.425 4.682 18,036,676 1,979,167 983,124 20,998,967 99.996
2017-11-23 85.945 9.368 4.682 18,048,504 1,967,339 983,124 20,998,967 99.995
2017-11-22 85.957 9.357 4.682 18,050,936 1,964,907 983,124 20,998,967 99.996
2017-11-21 86.016 9.297 4.682 18,063,436 1,952,407 983,124 20,998,967 99.995
2017-11-20 85.994 9.319 4.682 18,058,786 1,957,057 983,124 20,998,967 99.995
2017-11-19 85.996 9.317 4.682 18,059,186 1,956,657 983,124 20,998,967 99.995
2017-11-16 86.022 9.292 4.682 18,064,526 1,951,317 983,124 20,998,967 99.996
2017-11-15 86.022 9.292 4.682 18,064,526 1,951,317 983,124 20,998,967 99.996
2017-11-14 86.031 9.282 4.682 18,066,526 1,949,317 983,124 20,998,967 99.995
2017-11-13 86.126 9.187 4.682 18,086,526 1,929,317 983,124 20,998,967 99.995
2017-11-12 86.126 9.187 4.682 18,086,476 1,929,367 983,124 20,998,967 99.995
2017-11-09 86.155 9.159 4.682 18,092,476 1,923,367 983,124 20,998,967 99.996
2017-11-08 86.131 9.183 4.682 18,087,476 1,928,367 983,124 20,998,967 99.996
2017-11-07 86.135 9.179 4.682 18,088,276 1,927,567 983,124 20,998,967 99.996
2017-11-06 86.108 9.205 4.682 18,082,776 1,933,067 983,124 20,998,967 99.995
2017-11-05 85.914 9.399 4.682 18,041,959 1,973,884 983,124 20,998,967 99.995
2017-11-02 85.938 9.376 4.682 18,046,959 1,968,884 983,124 20,998,967 99.996
2017-11-01 85.962 9.352 4.682 18,051,959 1,963,884 983,124 20,998,967 99.996
2017-10-31 85.981 9.333 4.682 18,055,959 1,959,884 983,124 20,998,967 99.996
2017-10-30 85.984 9.329 4.682 18,056,709 1,959,134 983,124 20,998,967 99.995
2017-10-29 85.983 9.330 4.682 18,056,439 1,959,404 983,124 20,998,967 99.995
2017-10-26 85.983 9.330 4.682 18,056,439 1,959,404 983,124 20,998,967 99.995
2017-10-25 85.983 9.330 4.682 18,056,439 1,959,404 983,124 20,998,967 99.995
2017-10-24 85.981 9.333 4.682 18,055,939 1,959,904 983,124 20,998,967 99.996
2017-10-23 85.978 9.335 4.682 18,055,439 1,960,404 983,124 20,998,967 99.995
2017-10-22 85.990 9.323 4.682 18,057,939 1,957,904 983,124 20,998,967 99.995
2017-10-19 85.990 9.323 4.682 18,057,939 1,957,904 983,124 20,998,967 99.995
2017-10-18 85.966 9.347 4.682 18,052,939 1,962,904 983,124 20,998,967 99.995
2017-10-17 86.170 9.397 4.428 18,095,706 1,973,370 929,891 20,998,967 99.995
2017-10-16 86.174 9.393 4.428 18,096,456 1,972,620 929,891 20,998,967 99.995
2017-10-15 86.191 9.376 4.428 18,100,208 1,968,868 929,891 20,998,967 99.995
2017-10-12 86.177 9.390 4.428 18,097,096 1,971,980 929,891 20,998,967 99.995
2017-10-11 86.420 9.292 4.283 18,148,294 1,951,232 899,441 20,998,967 99.995
2017-10-10 86.485 9.292 4.219 18,161,794 1,951,232 885,941 20,998,967 99.996
2017-10-09 86.473 9.303 4.219 18,159,304 1,953,722 885,941 20,998,967 99.995
2017-10-08 86.498 9.307 4.190 18,164,504 1,954,572 879,891 20,998,967 99.995
2017-10-05 86.466 9.339 4.190 18,157,844 1,961,232 879,891 20,998,967 99.995
2017-10-04 86.400 9.405 4.190 18,143,942 1,975,134 879,891 20,998,967 99.995
2017-10-03 86.405 9.400 4.190 18,145,042 1,974,034 879,891 20,998,967 99.995
2017-10-02 86.853 9.327 3.816 18,239,084 1,958,589 801,294 20,998,967 99.996
2017-10-01 86.775 9.348 3.873 18,222,651 1,963,022 813,294 20,998,967 99.996
2017-09-28 86.760 9.362 3.873 18,219,651 1,966,022 813,294 20,998,967 99.995
2017-09-27 86.713 9.410 3.873 18,209,651 1,976,022 813,294 20,998,967 99.996
2017-09-26 86.713 9.410 3.873 18,209,651 1,976,022 813,294 20,998,967 99.996
2017-09-25 86.665 9.457 3.873 18,199,651 1,986,022 813,294 20,998,967 99.995
2017-09-20 86.694 9.429 3.873 18,205,651 1,980,022 813,294 20,998,967 99.996
2017-09-19 86.694 9.429 3.873 18,205,651 1,980,022 813,294 20,998,967 99.996
2017-09-18 87.058 9.417 3.519 18,282,273 1,977,654 739,040 20,998,967 99.994
2017-09-17 87.286 9.247 3.462 18,329,973 1,941,954 727,040 20,998,967 99.995
2017-09-14 87.286 9.247 3.462 18,329,973 1,941,954 727,040 20,998,967 99.995
2017-09-13 87.419 9.305 3.272 18,357,957 1,953,970 687,040 20,998,967 99.996
2017-09-12 87.523 9.369 3.104 18,379,757 1,967,454 651,756 20,998,967 99.996
2017-09-11 87.664 9.228 3.104 18,409,407 1,937,804 651,756 20,998,967 99.996
2017-09-10 87.664 9.228 3.104 18,409,407 1,937,804 651,756 20,998,967 99.996
2017-09-07 87.664 9.228 3.104 18,409,407 1,937,804 651,756 20,998,967 99.996
2017-09-06 87.783 9.109 3.104 18,434,407 1,912,804 651,756 20,998,967 99.996
2017-09-05 87.765 9.126 3.104 18,430,712 1,916,499 651,756 20,998,967 99.995
2017-08-30 87.801 9.090 3.104 18,438,302 1,908,909 651,756 20,998,967 99.995
2017-08-29 87.885 9.149 2.961 18,455,872 1,921,339 621,756 20,998,967 99.995
2017-08-28 87.885 9.149 2.961 18,455,872 1,921,339 621,756 20,998,967 99.995
2017-08-27 87.866 9.169 2.961 18,451,772 1,925,439 621,756 20,998,967 99.996
2017-08-24 87.775 9.259 2.961 18,432,772 1,944,439 621,756 20,998,967 99.995
2017-08-23 87.751 9.283 2.961 18,427,772 1,949,439 621,756 20,998,967 99.995
2017-08-22 87.758 9.276 2.961 18,429,267 1,947,944 621,756 20,998,967 99.995
2017-08-21 87.814 9.221 2.961 18,440,886 1,936,325 621,756 20,998,967 99.996
2017-08-20 87.781 9.253 2.961 18,434,111 1,943,100 621,756 20,998,967 99.995
2017-08-17 87.877 9.158 2.961 18,454,111 1,923,100 621,756 20,998,967 99.996
2017-08-14 88.121 9.203 2.671 18,505,390 1,932,567 561,010 20,998,967 99.995
2017-08-13 88.107 9.217 2.671 18,502,390 1,935,567 561,010 20,998,967 99.995
2017-08-10 88.104 9.219 2.671 18,501,890 1,936,067 561,010 20,998,967 99.994
2017-08-09 87.984 9.340 2.671 18,476,599 1,961,358 561,010 20,998,967 99.995
2017-08-08 87.829 9.495 2.671 18,444,099 1,993,858 561,010 20,998,967 99.995
2017-08-07 87.829 9.495 2.671 18,444,099 1,993,858 561,010 20,998,967 99.995
2017-08-06 87.924 9.399 2.671 18,464,099 1,973,858 561,010 20,998,967 99.994
2017-08-03 87.910 9.413 2.671 18,461,154 1,976,803 561,010 20,998,967 99.994
2017-08-02 88.138 9.452 2.405 18,509,023 1,984,953 504,991 20,998,967 99.995
2017-08-01 88.179 9.411 2.405 18,517,623 1,976,353 504,991 20,998,967 99.995
2017-07-31 88.380 9.211 2.405 18,559,723 1,934,253 504,991 20,998,967 99.996
2017-07-30 88.439 9.151 2.405 18,572,223 1,921,753 504,991 20,998,967 99.995
2017-07-27 88.439 9.151 2.405 18,572,223 1,921,753 504,991 20,998,967 99.995
2017-07-26 88.439 9.151 2.405 18,572,223 1,921,753 504,991 20,998,967 99.995
2017-07-25 88.439 9.151 2.405 18,572,223 1,921,753 504,991 20,998,967 99.995
2017-07-24 88.353 9.237 2.405 18,554,223 1,939,753 504,991 20,998,967 99.995
2017-07-23 88.353 9.237 2.405 18,554,223 1,939,753 504,991 20,998,967 99.995
2017-07-20 88.382 9.208 2.405 18,560,223 1,933,753 504,991 20,998,967 99.995
2017-07-19 88.322 9.268 2.405 18,547,661 1,946,315 504,991 20,998,967 99.995
2017-07-18 88.504 9.271 2.221 18,585,765 1,946,858 466,344 20,998,967 99.996
2017-07-17 88.494 9.280 2.221 18,583,808 1,948,815 466,344 20,998,967 99.995
2017-07-16 88.482 9.292 2.221 18,581,308 1,951,315 466,344 20,998,967 99.995
2017-07-13 88.549 9.226 2.221 18,595,258 1,937,365 466,344 20,998,967 99.996
2017-07-12 88.815 9.199 1.982 18,651,124 1,931,690 416,153 20,998,967 99.996
2017-07-11 88.901 9.112 1.982 18,669,224 1,913,590 416,153 20,998,967 99.995
2017-07-10 89.140 9.112 1.743 18,719,408 1,913,590 365,969 20,998,967 99.995
2017-07-09 89.246 9.006 1.743 18,741,758 1,891,240 365,969 20,998,967 99.995
2017-07-06 89.547 8.706 1.743 18,804,770 1,828,228 365,969 20,998,967 99.996
2017-07-05 89.547 8.706 1.743 18,804,770 1,828,228 365,969 20,998,967 99.996
2017-07-04 89.566 8.687 1.743 18,808,770 1,824,228 365,969 20,998,967 99.996
2017-07-03 89.599 8.653 1.743 18,815,770 1,817,228 365,969 20,998,967 99.995
2017-07-02 89.732 8.520 1.743 18,843,770 1,789,228 365,969 20,998,967 99.995
2017-06-29 89.407 8.846 1.743 18,775,370 1,857,628 365,969 20,998,967 99.996
2017-06-22 89.230 9.022 1.743 18,738,370 1,894,628 365,969 20,998,967 99.995
2017-06-21 89.216 9.036 1.743 18,735,370 1,897,628 365,969 20,998,967 99.995
2017-06-20 89.144 9.108 1.743 18,720,290 1,912,708 365,969 20,998,967 99.995
2017-06-19 89.154 9.099 1.743 18,722,290 1,910,708 365,969 20,998,967 99.996
2017-06-18 89.131 9.121 1.743 18,717,490 1,915,508 365,969 20,998,967 99.995
2017-06-15 88.917 9.336 1.743 18,672,530 1,960,468 365,969 20,998,967 99.996
2017-06-14 88.931 9.321 1.743 18,675,490 1,957,508 365,969 20,998,967 99.995
2017-06-13 88.862 9.390 1.743 18,661,090 1,971,908 365,969 20,998,967 99.995
2017-06-12 89.293 8.960 1.743 18,751,495 1,881,503 365,969 20,998,967 99.996
2017-06-11 89.650 9.053 1.292 18,826,475 1,901,148 271,344 20,998,967 99.995
2017-06-08 89.645 9.058 1.292 18,825,475 1,902,148 271,344 20,998,967 99.995
2017-06-07 89.645 9.058 1.292 18,825,475 1,902,148 271,344 20,998,967 99.995
2017-06-06 89.641 9.062 1.292 18,824,623 1,903,000 271,344 20,998,967 99.995
2017-06-05 89.595 9.108 1.292 18,814,875 1,912,748 271,344 20,998,967 99.995
2017-06-04 89.594 9.109 1.292 18,814,714 1,912,909 271,344 20,998,967 99.995
2017-06-01 89.662 9.041 1.292 18,829,009 1,898,614 271,344 20,998,967 99.995
2017-05-31 89.768 8.935 1.292 18,851,309 1,876,314 271,344 20,998,967 99.995
2017-05-30 89.772 8.931 1.292 18,852,113 1,875,510 271,344 20,998,967 99.995
2017-05-29 89.862 8.841 1.292 18,871,088 1,856,535 271,344 20,998,967 99.995
2017-05-28 89.724 8.979 1.292 18,842,103 1,885,520 271,344 20,998,967 99.995
2017-05-24 89.724 8.979 1.292 18,842,019 1,885,604 271,344 20,998,967 99.995
2017-05-23 89.742 8.961 1.292 18,845,876 1,881,747 271,344 20,998,967 99.995
2017-05-22 89.838 8.865 1.292 18,866,072 1,861,551 271,344 20,998,967 99.995
2017-05-21 89.846 8.857 1.292 18,867,738 1,859,885 271,344 20,998,967 99.995
2017-05-18 89.896 8.807 1.292 18,878,238 1,849,385 271,344 20,998,967 99.995
2017-05-17 90.031 8.672 1.292 18,906,587 1,821,036 271,344 20,998,967 99.995
2017-05-16 89.941 8.762 1.292 18,887,587 1,840,036 271,344 20,998,967 99.995
2017-05-15 89.708 8.995 1.292 18,838,587 1,889,036 271,344 20,998,967 99.995
2017-05-14 89.448 9.255 1.292 18,783,987 1,943,636 271,344 20,998,967 99.995
2017-05-11 89.319 9.384 1.292 18,756,899 1,970,724 271,344 20,998,967 99.995
2017-05-10 89.267 9.436 1.292 18,746,004 1,981,619 271,344 20,998,967 99.995
2017-05-09 89.216 9.487 1.292 18,735,364 1,992,259 271,344 20,998,967 99.995
2017-05-08 89.132 9.571 1.292 18,717,724 2,009,899 271,344 20,998,967 99.995
2017-05-07 88.980 9.580 1.435 18,685,726 2,011,897 301,344 20,998,967 99.995
2017-05-04 88.412 9.672 1.911 18,566,426 2,031,197 401,344 20,998,967 99.995
2017-05-03 88.409 9.818 1.768 18,565,926 2,061,697 371,344 20,998,967 99.995
2017-05-02 88.512 9.715 1.768 18,587,426 2,040,197 371,344 20,998,967 99.995
2017-05-01 88.483 9.744 1.768 18,581,426 2,046,197 371,344 20,998,967 99.995
2017-04-27 88.458 9.769 1.768 18,576,146 2,051,477 371,344 20,998,967 99.995
2017-04-26 88.451 9.776 1.768 18,574,752 2,052,871 371,344 20,998,967 99.995
2017-04-25 88.627 9.823 1.545 18,611,733 2,062,871 324,363 20,998,967 99.995
2017-04-24 88.880 9.823 1.292 18,664,752 2,062,871 271,344 20,998,967 99.995
2017-04-23 88.880 9.823 1.292 18,664,752 2,062,871 271,344 20,998,967 99.995
2017-04-20 88.916 9.787 1.292 18,672,380 2,055,243 271,344 20,998,967 99.995
2017-04-19 88.595 9.790 1.611 18,604,848 2,055,822 338,297 20,998,967 99.996
2017-04-18 88.549 9.731 1.715 18,595,282 2,043,581 360,104 20,998,967 99.995
2017-04-17 88.549 9.731 1.715 18,595,282 2,043,581 360,104 20,998,967 99.995
2017-04-16 88.490 9.737 1.768 18,582,832 2,044,791 371,344 20,998,967 99.995
2017-04-13 88.469 9.758 1.768 18,578,433 2,049,190 371,344 20,998,967 99.995
2017-04-12 88.466 9.760 1.768 18,577,933 2,049,690 371,344 20,998,967 99.994
2017-04-11 88.498 9.729 1.768 18,584,633 2,042,990 371,344 20,998,967 99.995
2017-04-10 88.807 9.277 1.911 18,649,386 1,948,237 401,344 20,998,967 99.995
2017-04-09 88.807 9.277 1.911 18,649,386 1,948,237 401,344 20,998,967 99.995
2017-04-06 88.788 9.296 1.911 18,645,386 1,952,237 401,344 20,998,967 99.995
2017-04-05 88.666 9.418 1.911 18,619,881 1,977,742 401,344 20,998,967 99.995
2017-04-04 88.671 9.413 1.911 18,620,881 1,976,742 401,344 20,998,967 99.995
2017-04-03 88.671 9.413 1.911 18,620,881 1,976,742 401,344 20,998,967 99.995
2017-04-02 88.661 9.423 1.911 18,618,881 1,978,742 401,344 20,998,967 99.995
2017-03-30 88.638 9.446 1.911 18,613,881 1,983,742 401,344 20,998,967 99.995
2017-03-29 88.573 9.511 1.911 18,600,323 1,997,300 401,344 20,998,967 99.995
2017-03-28 88.597 9.487 1.911 18,605,281 1,992,342 401,344 20,998,967 99.995
2017-03-27 88.706 9.378 1.911 18,628,231 1,969,392 401,344 20,998,967 99.995
2017-03-26 88.767 9.317 1.911 18,641,041 1,956,582 401,344 20,998,967 99.995
2017-03-23 88.769 9.315 1.911 18,641,491 1,956,132 401,344 20,998,967 99.995
2017-03-22 88.761 9.323 1.911 18,639,799 1,957,824 401,344 20,998,967 99.995
2017-03-21 88.737 9.347 1.911 18,634,799 1,962,824 401,344 20,998,967 99.995
2017-03-20 88.699 9.385 1.911 18,626,849 1,970,774 401,344 20,998,967 99.995
2017-03-19 88.694 9.390 1.911 18,625,819 1,971,804 401,344 20,998,967 99.995
2017-03-16 88.640 9.444 1.911 18,614,319 1,983,304 401,344 20,998,967 99.995
2017-03-15 88.842 9.451 1.702 18,656,726 1,984,804 357,437 20,998,967 99.995
2017-03-14 89.128 9.437 1.430 18,716,880 1,981,743 300,344 20,998,967 99.995
2017-03-13 88.823 9.742 1.430 18,652,880 2,045,743 300,344 20,998,967 99.995
2017-03-12 88.795 9.769 1.430 18,647,030 2,051,593 300,344 20,998,967 99.994
2017-03-09 88.722 9.843 1.430 18,631,630 2,066,993 300,344 20,998,967 99.995
2017-03-08 88.710 9.855 1.430 18,629,130 2,069,493 300,344 20,998,967 99.995
2017-03-07 88.698 9.867 1.430 18,626,630 2,071,993 300,344 20,998,967 99.995
2017-03-06 88.831 9.733 1.430 18,654,607 2,044,016 300,344 20,998,967 99.994
2017-03-05 88.831 9.733 1.430 18,654,607 2,044,016 300,344 20,998,967 99.994
2017-03-02 88.564 9.857 1.574 18,598,432 2,070,016 330,519 20,998,967 99.995
2017-03-01 88.478 9.942 1.575 18,580,288 2,087,850 330,829 20,998,967 99.995
2017-02-27 88.516 9.904 1.575 18,588,278 2,079,850 330,839 20,998,967 99.995
2017-02-26 88.539 9.881 1.575 18,593,163 2,074,965 330,839 20,998,967 99.995
2017-02-23 88.627 9.793 1.576 18,611,658 2,056,450 330,859 20,998,967 99.996
2017-02-22 88.824 9.717 1.454 18,652,973 2,040,650 305,344 20,998,967 99.995
2017-02-21 88.859 9.682 1.454 18,660,473 2,033,150 305,344 20,998,967 99.995
2017-02-20 88.811 9.811 1.373 18,650,292 2,060,320 288,355 20,998,967 99.995
2017-02-19 88.886 9.817 1.292 18,666,103 2,061,520 271,344 20,998,967 99.995
2017-02-16 88.906 9.797 1.292 18,670,353 2,057,270 271,344 20,998,967 99.995
2017-02-15 88.720 9.982 1.292 18,631,301 2,096,322 271,344 20,998,967 99.994
2017-02-14 88.633 10.070 1.292 18,612,953 2,114,670 271,344 20,998,967 99.995
2017-02-13 88.611 10.092 1.292 18,608,401 2,119,222 271,344 20,998,967 99.995
2017-02-12 88.457 10.144 1.394 18,576,062 2,130,236 292,669 20,998,967 99.995
2017-02-09 88.482 10.119 1.394 18,581,297 2,125,001 292,669 20,998,967 99.995
2017-02-08 88.202 10.400 1.394 18,522,394 2,183,904 292,669 20,998,967 99.996
2017-02-07 88.030 10.571 1.394 18,486,289 2,220,009 292,669 20,998,967 99.995
2017-02-06 88.123 10.479 1.394 18,505,789 2,200,509 292,669 20,998,967 99.996
2017-02-05 88.021 10.580 1.394 18,484,489 2,221,809 292,669 20,998,967 99.995
2017-02-02 87.913 10.783 1.298 18,461,799 2,264,499 272,669 20,998,967 99.994
2017-02-01 87.874 10.822 1.298 18,453,574 2,272,724 272,669 20,998,967 99.994
2017-01-31 87.700 11.003 1.292 18,416,999 2,310,624 271,344 20,998,967 99.995
2017-01-30 87.180 11.523 1.292 18,307,830 2,419,793 271,344 20,998,967 99.995
2017-01-29 86.802 11.901 1.292 18,228,407 2,499,216 271,344 20,998,967 99.995
2017-01-26 86.571 12.132 1.292 18,179,937 2,547,686 271,344 20,998,967 99.995
2017-01-25 86.245 12.458 1.292 18,111,515 2,616,108 271,344 20,998,967 99.995
2017-01-24 86.371 12.332 1.292 18,137,865 2,589,758 271,344 20,998,967 99.995
2017-01-23 86.711 11.992 1.292 18,209,265 2,518,358 271,344 20,998,967 99.995
2017-01-22 86.206 12.497 1.292 18,103,317 2,624,306 271,344 20,998,967 99.995
2017-01-19 86.358 12.345 1.292 18,135,090 2,592,533 271,344 20,998,967 99.995
2017-01-18 86.305 12.398 1.292 18,124,148 2,603,475 271,344 20,998,967 99.995
2017-01-17 86.620 12.083 1.292 18,190,129 2,537,494 271,344 20,998,967 99.995
2017-01-16 86.450 12.253 1.292 18,154,504 2,573,119 271,344 20,998,967 99.995
2017-01-15 86.329 12.374 1.292 18,129,089 2,598,534 271,344 20,998,967 99.995
2017-01-12 86.325 12.378 1.292 18,128,309 2,599,314 271,344 20,998,967 99.995
2017-01-11 86.289 12.436 1.271 18,120,599 2,611,524 266,844 20,998,967 99.996
2017-01-10 86.623 12.083 1.290 18,190,776 2,537,347 270,844 20,998,967 99.996
2017-01-09 86.862 11.891 1.242 18,241,014 2,497,109 260,844 20,998,967 99.995
2017-01-08 86.795 11.958 1.242 18,226,847 2,511,276 260,844 20,998,967 99.995
2017-01-05 86.474 12.040 1.480 18,159,627 2,528,496 310,844 20,998,967 99.994
2017-01-04 85.674 12.841 1.480 17,991,499 2,696,624 310,844 20,998,967 99.995
2017-01-03 85.756 12.759 1.480 18,008,660 2,679,463 310,844 20,998,967 99.995
2017-01-02 85.915 12.600 1.480 18,042,102 2,646,021 310,844 20,998,967 99.995
2016-12-29 85.867 12.648 1.480 18,031,968 2,656,155 310,844 20,998,967 99.995
2016-12-28 85.648 12.867 1.480 17,986,078 2,702,045 310,844 20,998,967 99.995
2016-12-27 85.567 12.948 1.480 17,969,071 2,719,052 310,844 20,998,967 99.995
2016-12-26 85.682 12.833 1.480 17,993,271 2,694,852 310,844 20,998,967 99.995
2016-12-22 85.366 13.149 1.480 17,926,891 2,761,232 310,844 20,998,967 99.995
2016-12-21 85.363 13.152 1.480 17,926,191 2,761,932 310,844 20,998,967 99.995
2016-12-20 85.228 13.287 1.480 17,897,910 2,790,213 310,844 20,998,967 99.995
2016-12-19 84.913 13.602 1.480 17,831,743 2,856,380 310,844 20,998,967 99.995
2016-12-18 85.071 13.444 1.480 17,864,906 2,823,217 310,844 20,998,967 99.995