MBED
العربية لصناعة المبيدات والأدوية البيطرية THE ARAB PESTICIDES & VETERINARY DRUGS MANUFACTURING
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-01-28 89.401 8.187 2.412 10,728,169 982,412 289,419 12,000,000 100
2020-01-27 89.401 8.187 2.412 10,728,169 982,412 289,419 12,000,000 100
2020-01-26 89.336 8.253 2.412 10,720,269 990,312 289,419 12,000,000 100.001
2020-01-23 89.318 8.270 2.412 10,718,169 992,412 289,419 12,000,000 100
2020-01-22 89.317 8.270 2.413 10,718,069 992,412 289,519 12,000,000 100
2020-01-21 89.317 8.270 2.413 10,718,069 992,412 289,519 12,000,000 100
2020-01-20 89.326 8.262 2.413 10,719,069 991,412 289,519 12,000,000 100.001
2020-01-19 89.326 8.262 2.413 10,719,069 991,412 289,519 12,000,000 100.001
2020-01-16 89.326 8.262 2.413 10,719,069 991,412 289,519 12,000,000 100.001
2020-01-15 89.326 8.262 2.413 10,719,069 991,412 289,519 12,000,000 100.001
2020-01-14 89.334 8.253 2.413 10,720,069 990,412 289,519 12,000,000 100
2020-01-13 89.334 8.253 2.413 10,720,069 990,412 289,519 12,000,000 100
2020-01-12 89.334 8.253 2.413 10,720,069 990,412 289,519 12,000,000 100
2020-01-09 89.334 8.253 2.413 10,720,069 990,412 289,519 12,000,000 100
2020-01-08 89.334 8.253 2.413 10,720,069 990,412 289,519 12,000,000 100
2020-01-07 89.334 8.253 2.413 10,720,069 990,412 289,519 12,000,000 100
2020-01-06 89.334 8.253 2.413 10,720,069 990,412 289,519 12,000,000 100
2020-01-05 89.334 8.253 2.413 10,720,069 990,412 289,519 12,000,000 100
2020-01-02 89.334 8.253 2.413 10,720,069 990,412 289,519 12,000,000 100
2019-12-31 89.306 8.281 2.413 10,716,719 993,762 289,519 12,000,000 100
2019-12-30 89.306 8.281 2.413 10,716,719 993,762 289,519 12,000,000 100
2019-12-29 89.306 8.281 2.413 10,716,719 993,762 289,519 12,000,000 100
2019-12-26 89.306 8.281 2.413 10,716,719 993,762 289,519 12,000,000 100
2019-12-24 89.306 8.281 2.413 10,716,719 993,762 289,519 12,000,000 100
2019-12-23 89.303 8.285 2.413 10,716,319 994,162 289,519 12,000,000 100.001
2019-12-22 89.303 8.285 2.413 10,716,319 994,162 289,519 12,000,000 100.001
2019-12-19 89.303 8.285 2.413 10,716,319 994,162 289,519 12,000,000 100.001
2019-12-18 89.315 8.272 2.413 10,717,819 992,662 289,519 12,000,000 100
2019-12-17 89.315 8.272 2.413 10,717,819 992,662 289,519 12,000,000 100
2019-12-16 89.305 8.282 2.413 10,716,619 993,862 289,519 12,000,000 100
2019-12-15 89.305 8.282 2.413 10,716,619 993,862 289,519 12,000,000 100
2019-12-12 89.305 8.282 2.413 10,716,619 993,862 289,519 12,000,000 100
2019-12-11 89.350 8.237 2.413 10,722,019 988,462 289,519 12,000,000 100
2019-12-10 89.350 8.237 2.413 10,722,019 988,462 289,519 12,000,000 100
2019-12-09 89.350 8.237 2.413 10,722,019 988,462 289,519 12,000,000 100
2019-12-08 89.350 8.237 2.413 10,722,019 988,462 289,519 12,000,000 100
2019-12-05 89.350 8.237 2.413 10,722,019 988,462 289,519 12,000,000 100
2019-12-04 89.350 8.237 2.413 10,722,019 988,462 289,519 12,000,000 100
2019-12-03 89.350 8.237 2.413 10,722,019 988,462 289,519 12,000,000 100
2019-12-02 89.350 8.237 2.413 10,722,019 988,462 289,519 12,000,000 100
2019-12-01 89.550 8.237 2.213 10,746,019 988,462 265,519 12,000,000 100
2019-11-28 89.550 8.237 2.213 10,746,019 988,462 265,519 12,000,000 100
2019-11-27 89.550 8.237 2.213 10,746,019 988,462 265,519 12,000,000 100
2019-11-26 89.550 8.237 2.213 10,746,019 988,462 265,519 12,000,000 100
2019-11-25 89.550 8.237 2.213 10,746,019 988,462 265,519 12,000,000 100
2019-11-24 89.550 8.237 2.213 10,746,019 988,462 265,519 12,000,000 100
2019-11-21 89.550 8.237 2.213 10,746,019 988,462 265,519 12,000,000 100
2019-11-20 89.550 8.237 2.213 10,746,019 988,462 265,519 12,000,000 100
2019-11-19 89.550 8.237 2.213 10,746,019 988,462 265,519 12,000,000 100
2019-11-18 89.565 8.237 2.198 10,747,769 988,462 263,769 12,000,000 100
2019-11-17 89.586 8.237 2.177 10,750,269 988,462 261,269 12,000,000 100
2019-11-14 89.592 8.231 2.177 10,751,040 987,691 261,269 12,000,000 100
2019-11-13 89.592 8.231 2.177 10,751,040 987,691 261,269 12,000,000 100
2019-11-12 89.592 8.231 2.177 10,751,040 987,691 261,269 12,000,000 100
2019-11-11 89.634 8.231 2.136 10,756,040 987,691 256,269 12,000,000 100.001
2019-11-10 89.634 8.231 2.136 10,756,040 987,691 256,269 12,000,000 100.001
2019-11-07 89.634 8.231 2.136 10,756,040 987,691 256,269 12,000,000 100.001
2019-11-06 89.634 8.231 2.136 10,756,040 987,691 256,269 12,000,000 100.001
2019-11-05 89.636 8.228 2.136 10,756,330 987,401 256,269 12,000,000 100
2019-11-04 89.634 8.231 2.136 10,756,030 987,701 256,269 12,000,000 100.001
2019-11-03 89.634 8.231 2.136 10,756,030 987,701 256,269 12,000,000 100.001
2019-10-31 89.634 8.231 2.136 10,756,030 987,701 256,269 12,000,000 100.001
2019-10-30 89.633 8.232 2.136 10,755,930 987,801 256,269 12,000,000 100.001
2019-10-29 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-28 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-27 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-24 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-23 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-22 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-21 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-20 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-17 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-16 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-15 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-14 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-13 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-10 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-09 89.582 8.283 2.136 10,749,830 993,901 256,269 12,000,000 100.001
2019-10-08 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-10-07 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-10-06 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-10-03 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-10-02 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-10-01 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-30 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-29 89.490 8.375 2.136 10,738,755 1,004,976 256,269 12,000,000 100.001
2019-09-26 89.507 8.358 2.136 10,740,780 1,002,951 256,269 12,000,000 100.001
2019-09-25 89.507 8.358 2.136 10,740,780 1,002,951 256,269 12,000,000 100.001
2019-09-24 89.507 8.358 2.136 10,740,780 1,002,951 256,269 12,000,000 100.001
2019-09-23 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-22 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-19 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-18 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-17 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-16 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-15 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-12 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-11 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-10 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-09 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-08 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-05 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-04 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-03 89.548 8.316 2.136 10,745,780 997,951 256,269 12,000,000 100
2019-09-02 89.590 8.275 2.136 10,750,780 992,951 256,269 12,000,000 100.001
2019-09-01 89.569 8.295 2.136 10,748,280 995,451 256,269 12,000,000 100
2019-08-29 89.561 8.304 2.136 10,747,280 996,451 256,269 12,000,000 100.001
2019-08-28 89.257 8.607 2.136 10,710,860 1,032,871 256,269 12,000,000 100
2019-08-27 89.267 8.597 2.136 10,712,060 1,031,671 256,269 12,000,000 100
2019-08-26 89.093 8.772 2.136 10,691,134 1,052,597 256,269 12,000,000 100.001
2019-08-25 89.093 8.772 2.136 10,691,134 1,052,597 256,269 12,000,000 100.001
2019-08-22 89.009 8.855 2.136 10,681,134 1,062,597 256,269 12,000,000 100
2019-08-21 89.007 8.857 2.136 10,680,854 1,062,877 256,269 12,000,000 100
2019-08-20 89.007 8.857 2.136 10,680,854 1,062,877 256,269 12,000,000 100
2019-08-19 89.007 8.857 2.136 10,680,854 1,062,877 256,269 12,000,000 100
2019-08-18 89.007 8.857 2.136 10,680,854 1,062,877 256,269 12,000,000 100
2019-08-15 89.007 8.857 2.136 10,680,854 1,062,877 256,269 12,000,000 100
2019-08-08 89.007 8.857 2.136 10,680,854 1,062,877 256,269 12,000,000 100
2019-08-07 89.007 8.857 2.136 10,680,854 1,062,877 256,269 12,000,000 100
2019-08-06 88.924 8.941 2.136 10,670,854 1,072,877 256,269 12,000,000 100.001
2019-08-05 88.924 8.941 2.136 10,670,854 1,072,877 256,269 12,000,000 100.001
2019-08-04 88.839 9.026 2.136 10,660,661 1,083,070 256,269 12,000,000 100.001
2019-08-01 88.839 9.026 2.136 10,660,661 1,083,070 256,269 12,000,000 100.001
2019-07-31 88.839 9.026 2.136 10,660,661 1,083,070 256,269 12,000,000 100.001
2019-07-30 88.828 9.036 2.136 10,659,416 1,084,315 256,269 12,000,000 100
2019-07-29 88.826 9.038 2.136 10,659,161 1,084,570 256,269 12,000,000 100
2019-07-28 88.826 9.038 2.136 10,659,161 1,084,570 256,269 12,000,000 100
2019-07-25 88.826 9.038 2.136 10,659,161 1,084,570 256,269 12,000,000 100
2019-07-24 88.826 9.038 2.136 10,659,161 1,084,570 256,269 12,000,000 100
2019-07-23 88.826 9.038 2.136 10,659,161 1,084,570 256,269 12,000,000 100
2019-07-22 88.826 9.038 2.136 10,659,161 1,084,570 256,269 12,000,000 100
2019-07-21 88.777 9.087 2.136 10,653,261 1,090,470 256,269 12,000,000 100
2019-07-18 88.739 9.125 2.136 10,648,711 1,095,020 256,269 12,000,000 100
2019-07-17 88.739 9.125 2.136 10,648,711 1,095,020 256,269 12,000,000 100
2019-07-16 88.739 9.125 2.136 10,648,711 1,095,020 256,269 12,000,000 100
2019-07-15 88.739 9.125 2.136 10,648,711 1,095,020 256,269 12,000,000 100
2019-07-14 88.738 9.127 2.136 10,648,521 1,095,210 256,269 12,000,000 100.001
2019-07-11 88.738 9.127 2.136 10,648,521 1,095,210 256,269 12,000,000 100.001
2019-07-10 88.738 9.127 2.136 10,648,521 1,095,210 256,269 12,000,000 100.001
2019-07-09 88.738 9.127 2.136 10,648,521 1,095,210 256,269 12,000,000 100.001
2019-07-08 88.739 9.125 2.136 10,648,721 1,095,010 256,269 12,000,000 100
2019-07-07 88.740 9.125 2.136 10,648,771 1,094,960 256,269 12,000,000 100.001
2019-07-04 88.740 9.125 2.136 10,648,771 1,094,960 256,269 12,000,000 100.001
2019-07-03 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-07-02 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-07-01 88.756 9.108 2.136 10,650,761 1,092,970 256,269 12,000,000 100
2019-06-30 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-27 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-26 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-25 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-24 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-23 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-20 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-19 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-18 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-17 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-16 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-13 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-12 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-11 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-10 88.773 9.091 2.136 10,652,761 1,090,970 256,269 12,000,000 100
2019-06-03 88.763 9.102 2.136 10,651,511 1,092,220 256,269 12,000,000 100.001
2019-06-02 88.763 9.102 2.136 10,651,511 1,092,220 256,269 12,000,000 100.001
2019-05-30 88.763 9.102 2.136 10,651,511 1,092,220 256,269 12,000,000 100.001
2019-05-29 88.763 9.102 2.136 10,651,511 1,092,220 256,269 12,000,000 100.001
2019-05-28 88.763 9.102 2.136 10,651,511 1,092,220 256,269 12,000,000 100.001
2019-05-27 88.763 9.102 2.136 10,651,511 1,092,220 256,269 12,000,000 100.001
2019-05-26 88.763 9.102 2.136 10,651,511 1,092,220 256,269 12,000,000 100.001
2019-05-23 88.763 9.102 2.136 10,651,511 1,092,220 256,269 12,000,000 100.001
2019-05-22 88.763 9.102 2.136 10,651,511 1,092,220 256,269 12,000,000 100.001
2019-05-21 88.763 9.102 2.136 10,651,511 1,092,220 256,269 12,000,000 100.001
2019-05-20 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-05-19 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-05-16 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-05-15 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-05-14 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-05-13 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-05-12 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-05-09 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-05-08 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-05-07 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-05-06 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-05-05 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-05-01 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-30 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-29 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-28 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-25 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-24 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-23 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-22 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-21 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-18 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-17 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-16 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-15 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-14 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-11 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-10 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-09 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-08 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-07 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-04 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-03 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-02 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-04-01 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-03-31 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-03-28 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-03-27 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-03-26 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-03-25 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-03-24 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-03-21 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-03-20 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-03-19 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-03-18 88.927 8.938 2.136 10,671,199 1,072,532 256,269 12,000,000 100.001
2019-03-17 88.943 8.921 2.136 10,673,199 1,070,532 256,269 12,000,000 100
2019-03-14 88.943 8.921 2.136 10,673,199 1,070,532 256,269 12,000,000 100
2019-03-13 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-03-12 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-03-11 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-03-10 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-03-07 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-03-06 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-03-05 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-03-04 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-03-03 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-02-28 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-02-27 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-02-26 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-02-25 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-02-24 88.960 8.904 2.136 10,675,199 1,068,532 256,269 12,000,000 100
2019-02-21 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-20 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-19 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-18 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-17 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-14 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-13 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-12 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-11 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-10 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-07 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-06 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-05 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-04 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-02-03 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-01-31 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-01-30 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-01-29 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-01-28 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-01-27 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-01-24 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-01-23 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-01-22 88.968 8.896 2.136 10,676,199 1,067,532 256,269 12,000,000 100
2019-01-21 88.969 8.895 2.136 10,676,299 1,067,432 256,269 12,000,000 100
2019-01-20 88.969 8.895 2.136 10,676,299 1,067,432 256,269 12,000,000 100
2019-01-16 88.969 8.895 2.136 10,676,299 1,067,432 256,269 12,000,000 100
2019-01-15 88.969 8.895 2.136 10,676,299 1,067,432 256,269 12,000,000 100
2019-01-14 88.969 8.895 2.136 10,676,299 1,067,432 256,269 12,000,000 100
2019-01-13 88.969 8.895 2.136 10,676,299 1,067,432 256,269 12,000,000 100
2019-01-10 88.969 8.895 2.136 10,676,299 1,067,432 256,269 12,000,000 100
2019-01-09 88.969 8.895 2.136 10,676,299 1,067,432 256,269 12,000,000 100
2019-01-08 88.969 8.895 2.136 10,676,299 1,067,432 256,269 12,000,000 100
2019-01-07 88.966 8.899 2.136 10,675,882 1,067,849 256,269 12,000,000 100.001
2019-01-06 88.934 8.930 2.136 10,672,082 1,071,649 256,269 12,000,000 100
2019-01-03 88.934 8.931 2.136 10,672,042 1,071,689 256,269 12,000,000 100.001
2019-01-02 88.922 8.942 2.136 10,670,642 1,073,089 256,269 12,000,000 100
2018-12-31 88.922 8.942 2.136 10,670,641 1,073,090 256,269 12,000,000 100
2018-12-30 88.922 8.942 2.136 10,670,641 1,073,090 256,269 12,000,000 100
2018-12-27 88.887 8.977 2.136 10,666,491 1,077,240 256,269 12,000,000 100
2018-12-26 88.887 8.977 2.136 10,666,441 1,077,290 256,269 12,000,000 100
2018-12-24 88.887 8.977 2.136 10,666,441 1,077,290 256,269 12,000,000 100
2018-12-23 88.887 8.977 2.136 10,666,441 1,077,290 256,269 12,000,000 100
2018-12-20 88.870 8.994 2.136 10,664,441 1,079,290 256,269 12,000,000 100
2018-12-19 88.839 9.025 2.136 10,660,719 1,083,012 256,269 12,000,000 100
2018-12-18 88.833 9.032 2.136 10,659,944 1,083,787 256,269 12,000,000 100.001
2018-12-17 88.803 9.062 2.136 10,656,319 1,087,412 256,269 12,000,000 100.001
2018-12-16 88.797 9.068 2.136 10,655,619 1,088,112 256,269 12,000,000 100.001
2018-12-13 88.793 9.071 2.136 10,655,195 1,088,536 256,269 12,000,000 100
2018-12-12 88.792 9.073 2.136 10,654,995 1,088,736 256,269 12,000,000 100.001
2018-12-11 88.792 9.073 2.136 10,654,995 1,088,736 256,269 12,000,000 100.001
2018-12-10 88.790 9.075 2.136 10,654,741 1,088,990 256,269 12,000,000 100.001
2018-12-09 88.715 9.149 2.136 10,645,799 1,097,932 256,269 12,000,000 100
2018-12-06 88.715 9.149 2.136 10,645,799 1,097,932 256,269 12,000,000 100
2018-12-05 88.715 9.149 2.136 10,645,799 1,097,932 256,269 12,000,000 100
2018-12-04 88.682 9.182 2.136 10,641,899 1,101,832 256,269 12,000,000 100
2018-12-03 88.682 9.182 2.136 10,641,899 1,101,832 256,269 12,000,000 100
2018-12-02 88.660 9.205 2.136 10,639,159 1,104,572 256,269 12,000,000 100.001
2018-11-29 88.660 9.205 2.136 10,639,159 1,104,572 256,269 12,000,000 100.001
2018-11-28 88.660 9.205 2.136 10,639,159 1,104,572 256,269 12,000,000 100.001
2018-11-27 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-26 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-25 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-22 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-21 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-19 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-18 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-15 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-14 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-13 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-12 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-11 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-08 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-07 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-06 88.554 9.311 2.136 10,626,459 1,117,272 256,269 12,000,000 100.001
2018-11-05 88.529 9.311 2.161 10,623,459 1,117,272 259,269 12,000,000 100.001
2018-11-04 88.529 9.311 2.161 10,623,459 1,117,272 259,269 12,000,000 100.001
2018-11-01 88.529 9.311 2.161 10,623,459 1,117,272 259,269 12,000,000 100.001
2018-10-31 88.529 9.311 2.161 10,623,459 1,117,272 259,269 12,000,000 100.001
2018-10-30 88.529 9.311 2.161 10,623,459 1,117,272 259,269 12,000,000 100.001
2018-10-29 88.529 9.311 2.161 10,623,459 1,117,272 259,269 12,000,000 100.001
2018-10-28 88.529 9.311 2.161 10,623,459 1,117,272 259,269 12,000,000 100.001
2018-10-25 88.529 9.311 2.161 10,623,459 1,117,272 259,269 12,000,000 100.001
2018-10-24 88.529 9.311 2.161 10,623,459 1,117,272 259,269 12,000,000 100.001
2018-10-23 88.516 9.311 2.173 10,621,959 1,117,272 260,769 12,000,000 100
2018-10-22 88.516 9.311 2.173 10,621,959 1,117,272 260,769 12,000,000 100
2018-10-21 88.516 9.311 2.173 10,621,959 1,117,272 260,769 12,000,000 100
2018-10-18 88.516 9.311 2.173 10,621,959 1,117,272 260,769 12,000,000 100
2018-10-17 88.516 9.311 2.173 10,621,959 1,117,272 260,769 12,000,000 100
2018-10-16 88.516 9.311 2.173 10,621,959 1,117,272 260,769 12,000,000 100
2018-10-15 88.516 9.311 2.173 10,621,959 1,117,272 260,769 12,000,000 100
2018-10-14 88.516 9.311 2.173 10,621,959 1,117,272 260,769 12,000,000 100
2018-10-11 88.516 9.311 2.173 10,621,959 1,117,272 260,769 12,000,000 100
2018-10-10 88.516 9.311 2.173 10,621,959 1,117,272 260,769 12,000,000 100
2018-10-09 88.511 9.310 2.178 10,621,359 1,117,232 261,409 12,000,000 99.999
2018-10-08 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-10-07 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-10-04 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-10-03 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-10-02 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-10-01 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-30 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-27 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-26 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-25 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-24 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-23 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-20 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-19 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-18 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-17 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-16 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-13 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-12 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-10 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-09 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-06 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-05 88.510 9.310 2.180 10,621,159 1,117,232 261,609 12,000,000 100
2018-09-04 88.456 9.310 2.234 10,614,714 1,117,182 268,104 12,000,000 100
2018-09-03 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-09-02 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-30 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-29 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-28 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-27 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-26 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-19 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-16 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-15 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-14 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-13 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-12 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-09 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-08 88.456 9.309 2.234 10,614,764 1,117,132 268,104 12,000,000 99.999
2018-08-07 88.496 9.268 2.236 10,619,564 1,112,132 268,304 12,000,000 100
2018-08-06 88.496 9.268 2.236 10,619,564 1,112,132 268,304 12,000,000 100
2018-08-05 88.496 9.268 2.236 10,619,564 1,112,132 268,304 12,000,000 100
2018-08-02 88.496 9.268 2.236 10,619,564 1,112,132 268,304 12,000,000 100
2018-08-01 88.535 9.229 2.236 10,624,211 1,107,485 268,304 12,000,000 100
2018-07-31 88.535 9.229 2.236 10,624,211 1,107,485 268,304 12,000,000 100
2018-07-30 88.541 9.223 2.236 10,624,911 1,106,785 268,304 12,000,000 100
2018-07-29 88.541 9.223 2.236 10,624,911 1,106,785 268,304 12,000,000 100
2018-07-26 88.571 9.193 2.236 10,628,574 1,103,122 268,304 12,000,000 100
2018-07-25 88.600 9.164 2.236 10,631,957 1,099,739 268,304 12,000,000 100
2018-07-24 88.601 9.163 2.236 10,632,157 1,099,539 268,304 12,000,000 100
2018-07-23 88.601 9.163 2.236 10,632,157 1,099,539 268,304 12,000,000 100
2018-07-22 88.617 9.147 2.236 10,634,003 1,097,693 268,304 12,000,000 100
2018-07-19 88.617 9.147 2.236 10,634,003 1,097,693 268,304 12,000,000 100
2018-07-18 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-07-17 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-07-16 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-07-15 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-07-12 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-07-11 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-07-10 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-07-09 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-07-08 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-07-05 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-07-04 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-07-03 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-07-02 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-07-01 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-06-28 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-06-27 88.672 9.092 2.236 10,640,643 1,091,053 268,304 12,000,000 100
2018-06-26 88.674 9.090 2.236 10,640,843 1,090,853 268,304 12,000,000 100
2018-06-25 88.674 9.090 2.236 10,640,843 1,090,853 268,304 12,000,000 100
2018-06-24 88.694 9.070 2.236 10,643,243 1,088,453 268,304 12,000,000 100
2018-06-21 88.694 9.070 2.236 10,643,243 1,088,453 268,304 12,000,000 100
2018-06-20 88.694 9.070 2.236 10,643,243 1,088,453 268,304 12,000,000 100
2018-06-19 88.694 9.070 2.236 10,643,243 1,088,453 268,304 12,000,000 100
2018-06-14 88.694 9.070 2.236 10,643,243 1,088,453 268,304 12,000,000 100
2018-06-13 88.694 9.070 2.236 10,643,243 1,088,453 268,304 12,000,000 100
2018-06-12 88.694 9.070 2.236 10,643,243 1,088,453 268,304 12,000,000 100
2018-06-11 88.694 9.070 2.236 10,643,243 1,088,453 268,304 12,000,000 100
2018-06-10 88.694 9.070 2.236 10,643,243 1,088,453 268,304 12,000,000 100
2018-06-07 88.694 9.070 2.236 10,643,243 1,088,453 268,304 12,000,000 100
2018-06-06 88.694 9.070 2.236 10,643,243 1,088,453 268,304 12,000,000 100
2018-06-05 88.694 9.070 2.236 10,643,243 1,088,453 268,304 12,000,000 100
2018-06-04 88.694 9.070 2.236 10,643,293 1,088,403 268,304 12,000,000 100
2018-06-03 88.746 9.070 2.184 10,649,543 1,088,403 262,054 12,000,000 100
2018-05-31 88.746 9.070 2.184 10,649,543 1,088,403 262,054 12,000,000 100
2018-05-30 88.746 9.070 2.184 10,649,543 1,088,403 262,054 12,000,000 100
2018-05-29 88.746 9.070 2.184 10,649,543 1,088,403 262,054 12,000,000 100
2018-05-28 88.746 9.070 2.184 10,649,543 1,088,403 262,054 12,000,000 100
2018-05-27 88.746 9.070 2.184 10,649,543 1,088,403 262,054 12,000,000 100
2018-05-24 88.746 9.070 2.184 10,649,543 1,088,403 262,054 12,000,000 100
2018-05-23 88.746 9.070 2.184 10,649,543 1,088,403 262,054 12,000,000 100
2018-05-22 88.746 9.070 2.184 10,649,543 1,088,403 262,054 12,000,000 100
2018-05-21 88.746 9.070 2.184 10,649,543 1,088,403 262,054 12,000,000 100
2018-05-20 88.746 9.070 2.184 10,649,543 1,088,403 262,054 12,000,000 100
2018-05-17 88.746 9.070 2.184 10,649,543 1,088,403 262,054 12,000,000 100
2018-05-16 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-05-15 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-05-14 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-05-13 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-05-10 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-05-09 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-05-08 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-05-07 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-05-06 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-05-03 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-05-02 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-04-30 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-04-29 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-04-26 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-04-25 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-04-24 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-04-23 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-04-22 88.766 9.050 2.184 10,651,943 1,086,003 262,054 12,000,000 100
2018-04-19 88.776 9.041 2.184 10,653,068 1,084,878 262,054 12,000,000 100.001
2018-04-18 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-04-17 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-04-16 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-04-15 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-04-12 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-04-11 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-04-10 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-04-09 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-04-08 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-04-05 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-04-04 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-04-03 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-04-02 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-04-01 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-03-29 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-03-28 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-03-27 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-03-26 88.775 9.041 2.184 10,653,000 1,084,946 262,054 12,000,000 100
2018-03-25 88.850 8.967 2.184 10,661,959 1,075,987 262,054 12,000,000 100.001
2018-03-22 88.850 8.967 2.184 10,661,959 1,075,987 262,054 12,000,000 100.001
2018-03-21 88.850 8.967 2.184 10,661,959 1,075,987 262,054 12,000,000 100.001
2018-03-20 88.845 8.967 2.188 10,661,454 1,075,987 262,559 12,000,000 100
2018-03-19 88.845 8.967 2.188 10,661,454 1,075,987 262,559 12,000,000 100
2018-03-18 88.830 8.967 2.204 10,659,549 1,075,987 264,464 12,000,000 100.001
2018-03-15 88.830 8.967 2.204 10,659,549 1,075,987 264,464 12,000,000 100.001
2018-03-14 88.830 8.967 2.204 10,659,549 1,075,987 264,464 12,000,000 100.001
2018-03-13 88.830 8.967 2.204 10,659,549 1,075,987 264,464 12,000,000 100.001
2018-03-12 88.830 8.967 2.204 10,659,549 1,075,987 264,464 12,000,000 100.001
2018-03-11 88.830 8.967 2.204 10,659,549 1,075,987 264,464 12,000,000 100.001
2018-03-08 88.830 8.967 2.204 10,659,549 1,075,987 264,464 12,000,000 100.001
2018-03-07 88.779 8.933 2.287 10,653,524 1,072,012 274,464 12,000,000 99.999
2018-03-06 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-03-05 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-03-04 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-03-01 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-28 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-27 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-26 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-25 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-22 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-21 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-20 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-19 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-18 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-15 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-14 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-13 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-12 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-11 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-08 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-07 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-06 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-05 88.550 8.900 2.550 10,625,965 1,068,037 305,998 12,000,000 100
2018-02-04 88.554 8.896 2.550 10,626,465 1,067,537 305,998 12,000,000 100
2018-02-01 88.554 8.896 2.550 10,626,465 1,067,537 305,998 12,000,000 100
2018-01-31 88.554 8.896 2.550 10,626,465 1,067,537 305,998 12,000,000 100
2018-01-30 88.554 8.896 2.550 10,626,465 1,067,537 305,998 12,000,000 100
2018-01-29 88.554 8.896 2.550 10,626,465 1,067,537 305,998 12,000,000 100
2018-01-28 88.554 8.896 2.550 10,626,465 1,067,537 305,998 12,000,000 100
2018-01-25 88.554 8.896 2.550 10,626,465 1,067,537 305,998 12,000,000 100
2018-01-24 88.554 8.896 2.550 10,626,465 1,067,537 305,998 12,000,000 100
2018-01-23 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-22 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-21 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-18 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-17 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-16 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-15 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-14 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-11 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-10 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-09 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-08 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-07 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-04 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-03 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2018-01-02 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2017-12-31 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2017-12-28 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2017-12-27 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2017-12-26 88.564 8.886 2.550 10,627,715 1,066,287 305,998 12,000,000 100
2017-12-24 88.576 8.874 2.550 10,629,090 1,064,912 305,998 12,000,000 100
2017-12-21 88.584 8.866 2.550 10,630,090 1,063,912 305,998 12,000,000 100
2017-12-20 88.586 8.864 2.550 10,630,315 1,063,687 305,998 12,000,000 100
2017-12-19 88.586 8.864 2.550 10,630,315 1,063,687 305,998 12,000,000 100
2017-12-18 88.586 8.864 2.550 10,630,315 1,063,687 305,998 12,000,000 100
2017-12-17 88.586 8.864 2.550 10,630,315 1,063,687 305,998 12,000,000 100
2017-12-14 88.586 8.864 2.550 10,630,315 1,063,687 305,998 12,000,000 100
2017-12-13 88.586 8.864 2.550 10,630,315 1,063,687 305,998 12,000,000 100
2017-12-12 88.586 8.864 2.550 10,630,315 1,063,687 305,998 12,000,000 100
2017-12-11 88.586 8.864 2.550 10,630,315 1,063,687 305,998 12,000,000 100
2017-12-10 88.586 8.864 2.550 10,630,315 1,063,687 305,998 12,000,000 100
2017-12-07 88.586 8.864 2.550 10,630,315 1,063,687 305,998 12,000,000 100
2017-12-06 88.596 8.854 2.550 10,631,565 1,062,437 305,998 12,000,000 100
2017-12-05 88.597 8.853 2.550 10,631,665 1,062,337 305,998 12,000,000 100
2017-12-04 88.597 8.853 2.550 10,631,665 1,062,337 305,998 12,000,000 100
2017-12-03 88.597 8.853 2.550 10,631,665 1,062,337 305,998 12,000,000 100
2017-11-29 88.597 8.853 2.550 10,631,665 1,062,337 305,998 12,000,000 100
2017-11-28 88.597 8.853 2.550 10,631,665 1,062,337 305,998 12,000,000 100
2017-11-27 88.597 8.853 2.550 10,631,665 1,062,337 305,998 12,000,000 100
2017-11-26 88.597 8.853 2.550 10,631,665 1,062,337 305,998 12,000,000 100
2017-11-23 88.597 8.853 2.550 10,631,665 1,062,337 305,998 12,000,000 100
2017-11-22 88.608 8.842 2.550 10,632,915 1,061,087 305,998 12,000,000 100
2017-11-21 88.608 8.842 2.550 10,632,915 1,061,087 305,998 12,000,000 100
2017-11-20 88.608 8.842 2.550 10,632,915 1,061,087 305,998 12,000,000 100
2017-11-19 88.610 8.840 2.550 10,633,250 1,060,752 305,998 12,000,000 100
2017-11-16 88.617 8.833 2.550 10,634,058 1,059,944 305,998 12,000,000 100
2017-11-15 88.617 8.833 2.550 10,634,058 1,059,944 305,998 12,000,000 100
2017-11-14 88.628 8.822 2.550 10,635,308 1,058,694 305,998 12,000,000 100
2017-11-13 88.628 8.822 2.550 10,635,308 1,058,694 305,998 12,000,000 100
2017-11-12 88.628 8.822 2.550 10,635,308 1,058,694 305,998 12,000,000 100
2017-11-09 88.628 8.822 2.550 10,635,308 1,058,694 305,998 12,000,000 100
2017-11-08 88.627 8.823 2.550 10,635,210 1,058,792 305,998 12,000,000 100
2017-11-07 88.627 8.823 2.550 10,635,210 1,058,792 305,998 12,000,000 100
2017-11-06 88.627 8.823 2.550 10,635,210 1,058,792 305,998 12,000,000 100
2017-11-05 88.627 8.823 2.550 10,635,210 1,058,792 305,998 12,000,000 100
2017-11-02 88.627 8.823 2.550 10,635,210 1,058,792 305,998 12,000,000 100
2017-11-01 88.627 8.823 2.550 10,635,210 1,058,792 305,998 12,000,000 100
2017-10-31 88.627 8.823 2.550 10,635,210 1,058,792 305,998 12,000,000 100
2017-10-30 88.627 8.823 2.550 10,635,190 1,058,812 305,998 12,000,000 100
2017-10-29 88.627 8.823 2.550 10,635,190 1,058,812 305,998 12,000,000 100
2017-10-26 88.627 8.823 2.550 10,635,190 1,058,812 305,998 12,000,000 100
2017-10-25 88.627 8.823 2.550 10,635,190 1,058,812 305,998 12,000,000 100
2017-10-24 88.627 8.823 2.550 10,635,190 1,058,812 305,998 12,000,000 100
2017-10-23 88.627 8.823 2.550 10,635,190 1,058,812 305,998 12,000,000 100
2017-10-22 88.627 8.823 2.550 10,635,190 1,058,812 305,998 12,000,000 100
2017-10-19 88.627 8.823 2.550 10,635,190 1,058,812 305,998 12,000,000 100
2017-10-18 88.606 8.844 2.550 10,632,750 1,061,252 305,998 12,000,000 100
2017-10-17 88.584 8.866 2.550 10,630,108 1,063,894 305,998 12,000,000 100
2017-10-16 88.587 8.863 2.550 10,630,408 1,063,594 305,998 12,000,000 100
2017-10-15 88.543 8.907 2.550 10,625,208 1,068,794 305,998 12,000,000 100
2017-10-12 88.533 8.917 2.550 10,623,908 1,070,094 305,998 12,000,000 100
2017-10-11 88.533 8.917 2.550 10,623,908 1,070,094 305,998 12,000,000 100
2017-10-10 88.533 8.917 2.550 10,623,908 1,070,094 305,998 12,000,000 100
2017-10-09 88.533 8.917 2.550 10,623,908 1,070,094 305,998 12,000,000 100
2017-10-08 88.533 8.917 2.550 10,623,908 1,070,094 305,998 12,000,000 100
2017-10-05 88.533 8.917 2.550 10,623,908 1,070,094 305,998 12,000,000 100
2017-10-04 88.530 8.920 2.550 10,623,610 1,070,392 305,998 12,000,000 100
2017-10-03 88.530 8.920 2.550 10,623,610 1,070,392 305,998 12,000,000 100
2017-10-02 88.530 8.920 2.550 10,623,610 1,070,392 305,998 12,000,000 100
2017-10-01 88.530 8.920 2.550 10,623,610 1,070,392 305,998 12,000,000 100
2017-09-28 88.530 8.920 2.550 10,623,610 1,070,392 305,998 12,000,000 100
2017-09-27 88.530 8.920 2.550 10,623,610 1,070,392 305,998 12,000,000 100
2017-09-26 88.531 8.919 2.550 10,623,750 1,070,252 305,998 12,000,000 100
2017-09-25 88.531 8.919 2.550 10,623,750 1,070,252 305,998 12,000,000 100
2017-09-20 88.531 8.919 2.550 10,623,750 1,070,252 305,998 12,000,000 100
2017-09-19 88.525 8.925 2.550 10,623,036 1,070,966 305,998 12,000,000 100
2017-09-18 88.525 8.925 2.550 10,623,036 1,070,966 305,998 12,000,000 100
2017-09-17 88.525 8.925 2.550 10,623,036 1,070,966 305,998 12,000,000 100
2017-09-14 88.531 8.919 2.550 10,623,750 1,070,252 305,998 12,000,000 100
2017-09-13 88.531 8.919 2.550 10,623,750 1,070,252 305,998 12,000,000 100
2017-09-12 88.531 8.919 2.550 10,623,750 1,070,252 305,998 12,000,000 100
2017-09-11 88.550 8.900 2.550 10,625,964 1,068,038 305,998 12,000,000 100
2017-09-10 88.550 8.900 2.550 10,625,964 1,068,038 305,998 12,000,000 100
2017-09-07 88.552 8.898 2.550 10,626,243 1,067,759 305,998 12,000,000 100
2017-09-06 88.552 8.898 2.550 10,626,243 1,067,759 305,998 12,000,000 100
2017-09-05 88.552 8.898 2.550 10,626,243 1,067,759 305,998 12,000,000 100
2017-08-30 88.560 8.890 2.550 10,627,250 1,066,752 305,998 12,000,000 100
2017-08-29 88.602 8.848 2.550 10,632,250 1,061,752 305,998 12,000,000 100
2017-08-28 88.602 8.848 2.550 10,632,250 1,061,752 305,998 12,000,000 100
2017-08-27 88.602 8.848 2.550 10,632,250 1,061,752 305,998 12,000,000 100
2017-08-24 88.602 8.848 2.550 10,632,250 1,061,752 305,998 12,000,000 100
2017-08-23 88.615 8.835 2.550 10,633,750 1,060,252 305,998 12,000,000 100
2017-08-22 88.615 8.835 2.550 10,633,750 1,060,252 305,998 12,000,000 100
2017-08-21 88.615 8.835 2.550 10,633,750 1,060,252 305,998 12,000,000 100
2017-08-20 88.615 8.835 2.550 10,633,750 1,060,252 305,998 12,000,000 100
2017-08-17 88.615 8.835 2.550 10,633,750 1,060,252 305,998 12,000,000 100
2017-08-14 88.613 8.837 2.550 10,633,550 1,060,452 305,998 12,000,000 100
2017-08-13 88.613 8.837 2.550 10,633,550 1,060,452 305,998 12,000,000 100
2017-08-10 88.613 8.837 2.550 10,633,550 1,060,452 305,998 12,000,000 100
2017-08-09 88.613 8.837 2.550 10,633,550 1,060,452 305,998 12,000,000 100
2017-08-08 88.613 8.837 2.550 10,633,550 1,060,452 305,998 12,000,000 100
2017-08-07 88.613 8.837 2.550 10,633,550 1,060,452 305,998 12,000,000 100
2017-08-06 88.613 8.837 2.550 10,633,550 1,060,452 305,998 12,000,000 100
2017-08-03 88.605 8.845 2.550 10,632,550 1,061,452 305,998 12,000,000 100
2017-08-02 88.605 8.845 2.550 10,632,550 1,061,452 305,998 12,000,000 100
2017-08-01 88.605 8.845 2.550 10,632,550 1,061,452 305,998 12,000,000 100
2017-07-31 88.605 8.845 2.550 10,632,550 1,061,452 305,998 12,000,000 100
2017-07-30 88.605 8.845 2.550 10,632,550 1,061,452 305,998 12,000,000 100
2017-07-27 88.639 8.811 2.550 10,636,675 1,057,327 305,998 12,000,000 100
2017-07-26 88.641 8.809 2.550 10,636,875 1,057,127 305,998 12,000,000 100
2017-07-25 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-24 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-23 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-20 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-19 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-18 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-17 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-16 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-13 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-12 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-11 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-10 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-09 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-06 88.659 8.791 2.550 10,639,050 1,054,952 305,998 12,000,000 100
2017-07-05 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-07-04 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-07-03 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-07-02 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-29 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-22 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-21 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-20 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-19 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-18 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-15 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-14 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-13 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-12 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-11 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-08 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-07 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-06 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-05 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-04 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-06-01 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-31 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-30 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-29 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-28 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-24 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-23 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-22 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-21 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-18 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-17 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-16 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-15 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-14 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-11 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-10 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-09 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-08 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-07 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-04 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-03 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-02 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-05-01 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-04-27 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-04-26 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-04-25 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-04-24 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-04-23 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-04-20 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-04-19 88.660 8.790 2.550 10,639,250 1,054,752 305,998 12,000,000 100
2017-04-18 88.686 8.764 2.550 10,642,350 1,051,652 305,998 12,000,000 100
2017-04-17 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-04-16 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-04-13 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-04-12 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-04-11 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-04-10 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-04-09 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-04-06 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-04-05 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-04-04 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-04-03 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-04-02 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-03-30 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-03-29 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-03-28 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-03-27 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-03-26 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-03-23 88.715 8.735 2.550 10,645,850 1,048,152 305,998 12,000,000 100
2017-03-22 88.924 8.735 2.342 10,670,850 1,048,152 280,998 12,000,000 100.001
2017-03-21 88.924 8.735 2.342 10,670,850 1,048,152 280,998 12,000,000 100.001
2017-03-20 88.924 8.735 2.342 10,670,850 1,048,152 280,998 12,000,000 100.001
2017-03-19 88.924 8.735 2.342 10,670,850 1,048,152 280,998 12,000,000 100.001
2017-03-16 88.924 8.735 2.342 10,670,850 1,048,152 280,998 12,000,000 100.001
2017-03-15 88.924 8.735 2.342 10,670,850 1,048,152 280,998 12,000,000 100.001
2017-03-14 88.924 8.735 2.342 10,670,850 1,048,152 280,998 12,000,000 100.001
2017-03-13 88.924 8.735 2.342 10,670,850 1,048,152 280,998 12,000,000 100.001
2017-03-12 88.924 8.735 2.342 10,670,850 1,048,152 280,998 12,000,000 100.001
2017-03-09 88.924 8.735 2.342 10,670,850 1,048,152 280,998 12,000,000 100.001
2017-03-08 88.924 8.735 2.342 10,670,850 1,048,152 280,998 12,000,000 100.001
2017-03-07 88.924 8.735 2.342 10,670,850 1,048,152 280,998 12,000,000 100.001
2017-03-06 88.932 8.726 2.342 10,671,850 1,047,152 280,998 12,000,000 100
2017-03-05 88.932 8.726 2.342 10,671,850 1,047,152 280,998 12,000,000 100
2017-03-02 88.932 8.726 2.342 10,671,850 1,047,152 280,998 12,000,000 100
2017-03-01 88.932 8.726 2.342 10,671,850 1,047,152 280,998 12,000,000 100
2017-02-27 88.932 8.726 2.342 10,671,850 1,047,152 280,998 12,000,000 100
2017-02-26 88.932 8.726 2.342 10,671,850 1,047,152 280,998 12,000,000 100
2017-02-23 88.932 8.726 2.342 10,671,850 1,047,152 280,998 12,000,000 100
2017-02-22 88.931 8.728 2.342 10,671,700 1,047,302 280,998 12,000,000 100.001
2017-02-21 88.931 8.728 2.342 10,671,700 1,047,302 280,998 12,000,000 100.001
2017-02-20 88.931 8.728 2.342 10,671,700 1,047,302 280,998 12,000,000 100.001
2017-02-19 88.931 8.728 2.342 10,671,700 1,047,302 280,998 12,000,000 100.001
2017-02-16 88.932 8.726 2.342 10,671,850 1,047,152 280,998 12,000,000 100
2017-02-15 88.932 8.726 2.342 10,671,850 1,047,152 280,998 12,000,000 100
2017-02-14 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-02-13 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-02-12 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-02-09 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-02-08 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-02-07 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-02-06 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-02-05 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-02-02 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-02-01 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-01-31 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-01-30 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-01-29 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-01-26 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-01-25 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-01-24 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-01-23 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-01-22 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-01-19 88.896 8.726 2.377 10,667,562 1,047,152 285,286 12,000,000 99.999
2017-01-18 88.813 8.810 2.377 10,657,562 1,057,152 285,286 12,000,000 100
2017-01-17 88.813 8.810 2.377 10,657,562 1,057,152 285,286 12,000,000 100
2017-01-16 88.813 8.810 2.377 10,657,562 1,057,152 285,286 12,000,000 100
2017-01-15 88.813 8.810 2.377 10,657,562 1,057,152 285,286 12,000,000 100
2017-01-12 88.813 8.810 2.377 10,657,562 1,057,152 285,286 12,000,000 100
2017-01-11 88.813 8.810 2.377 10,657,562 1,057,152 285,286 12,000,000 100
2017-01-10 88.813 8.810 2.377 10,657,562 1,057,152 285,286 12,000,000 100
2017-01-09 88.838 8.784 2.377 10,660,577 1,054,137 285,286 12,000,000 99.999
2017-01-08 88.838 8.784 2.377 10,660,577 1,054,137 285,286 12,000,000 99.999
2017-01-05 88.838 8.784 2.377 10,660,577 1,054,137 285,286 12,000,000 99.999
2017-01-04 88.838 8.784 2.377 10,660,577 1,054,137 285,286 12,000,000 99.999
2017-01-03 88.805 8.818 2.377 10,656,598 1,058,116 285,286 12,000,000 100
2017-01-02 88.805 8.818 2.377 10,656,598 1,058,116 285,286 12,000,000 100
2016-12-29 88.803 8.818 2.379 10,656,398 1,058,116 285,486 12,000,000 100
2016-12-28 88.803 8.818 2.379 10,656,398 1,058,116 285,486 12,000,000 100
2016-12-27 88.803 8.818 2.379 10,656,398 1,058,116 285,486 12,000,000 100
2016-12-26 88.803 8.818 2.379 10,656,398 1,058,116 285,486 12,000,000 100
2016-12-22 88.803 8.818 2.379 10,656,398 1,058,116 285,486 12,000,000 100
2016-12-21 88.803 8.818 2.379 10,656,398 1,058,116 285,486 12,000,000 100
2016-12-20 88.803 8.818 2.379 10,656,398 1,058,116 285,486 12,000,000 100
2016-12-19 88.803 8.818 2.379 10,656,398 1,058,116 285,486 12,000,000 100
2016-12-18 88.803 8.818 2.379 10,656,398 1,058,116 285,486 12,000,000 100