HPIC
الحياة للصناعات الدوائية HAYAT PHARMACEUTICAL INDUSTRIES
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-01-28 82.206 16.741 1.053 7,809,569 1,590,431 100,000 9,500,000 100
2020-01-27 82.206 16.741 1.053 7,809,569 1,590,431 100,000 9,500,000 100
2020-01-26 82.206 16.741 1.053 7,809,569 1,590,431 100,000 9,500,000 100
2020-01-23 82.206 16.741 1.053 7,809,569 1,590,431 100,000 9,500,000 100
2020-01-22 82.206 16.741 1.053 7,809,569 1,590,431 100,000 9,500,000 100
2020-01-21 82.206 16.741 1.053 7,809,569 1,590,431 100,000 9,500,000 100
2020-01-20 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2020-01-19 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2020-01-16 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2020-01-15 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2020-01-14 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2020-01-13 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2020-01-12 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2020-01-09 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2020-01-08 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2020-01-07 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2020-01-06 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2020-01-05 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2020-01-02 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2019-12-31 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2019-12-30 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2019-12-29 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2019-12-26 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2019-12-24 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2019-12-23 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2019-12-22 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2019-12-19 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2019-12-18 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2019-12-17 82.199 16.749 1.053 7,808,869 1,591,131 100,000 9,500,000 100.001
2019-12-16 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-12-15 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-12-12 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-12-11 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-12-10 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-12-09 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-12-08 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-12-05 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-12-04 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-12-03 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-12-02 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-12-01 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-28 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-27 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-26 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-25 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-24 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-21 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-20 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-19 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-18 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-17 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-14 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-13 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-12 82.225 16.722 1.053 7,811,369 1,588,631 100,000 9,500,000 100
2019-11-11 82.251 16.696 1.053 7,813,869 1,586,131 100,000 9,500,000 100
2019-11-10 82.251 16.696 1.053 7,813,869 1,586,131 100,000 9,500,000 100
2019-11-07 82.251 16.696 1.053 7,813,869 1,586,131 100,000 9,500,000 100
2019-11-06 82.251 16.696 1.053 7,813,869 1,586,131 100,000 9,500,000 100
2019-11-05 82.251 16.696 1.053 7,813,869 1,586,131 100,000 9,500,000 100
2019-11-04 82.251 16.696 1.053 7,813,869 1,586,131 100,000 9,500,000 100
2019-11-03 82.251 16.696 1.053 7,813,869 1,586,131 100,000 9,500,000 100
2019-10-31 82.251 16.696 1.053 7,813,869 1,586,131 100,000 9,500,000 100
2019-10-30 82.251 16.696 1.053 7,813,869 1,586,131 100,000 9,500,000 100
2019-10-29 82.247 16.700 1.053 7,813,469 1,586,531 100,000 9,500,000 100
2019-10-28 82.247 16.700 1.053 7,813,469 1,586,531 100,000 9,500,000 100
2019-10-27 82.247 16.700 1.053 7,813,469 1,586,531 100,000 9,500,000 100
2019-10-24 82.247 16.700 1.053 7,813,469 1,586,531 100,000 9,500,000 100
2019-10-23 82.247 16.700 1.053 7,813,469 1,586,531 100,000 9,500,000 100
2019-10-22 82.247 16.700 1.053 7,813,469 1,586,531 100,000 9,500,000 100
2019-10-21 82.247 16.700 1.053 7,813,469 1,586,531 100,000 9,500,000 100
2019-10-20 82.247 16.700 1.053 7,813,469 1,586,531 100,000 9,500,000 100
2019-10-17 82.247 16.700 1.053 7,813,469 1,586,531 100,000 9,500,000 100
2019-10-16 82.247 16.700 1.053 7,813,469 1,586,531 100,000 9,500,000 100
2019-10-15 82.247 16.700 1.053 7,813,469 1,586,531 100,000 9,500,000 100
2019-10-14 82.247 16.700 1.053 7,813,469 1,586,531 100,000 9,500,000 100
2019-10-13 82.247 17.753 7,813,469 1,686,531 9,500,000 100
2019-10-10 82.247 17.753 7,813,469 1,686,531 9,500,000 100
2019-10-09 82.247 17.753 7,813,469 1,686,531 9,500,000 100
2019-10-08 82.247 17.753 7,813,469 1,686,531 9,500,000 100
2019-10-07 82.247 17.753 7,813,469 1,686,531 9,500,000 100
2019-10-06 82.247 17.753 7,813,469 1,686,531 9,500,000 100
2019-10-03 80.907 17.713 1.381 7,686,119 1,682,725 131,156 9,500,000 100.001
2019-10-02 80.907 17.713 1.381 7,686,119 1,682,725 131,156 9,500,000 100.001
2019-10-01 80.907 17.713 1.381 7,686,119 1,682,725 131,156 9,500,000 100.001
2019-09-30 80.907 17.713 1.381 7,686,119 1,682,725 131,156 9,500,000 100.001
2019-09-29 80.897 17.710 1.394 7,685,175 1,682,425 132,400 9,500,000 100.001
2019-09-26 80.897 17.710 1.394 7,685,175 1,682,425 132,400 9,500,000 100.001
2019-09-25 80.897 17.710 1.394 7,685,175 1,682,425 132,400 9,500,000 100.001
2019-09-24 80.897 17.710 1.394 7,685,175 1,682,425 132,400 9,500,000 100.001
2019-09-23 80.897 17.710 1.394 7,685,175 1,682,425 132,400 9,500,000 100.001
2019-09-22 80.894 17.710 1.396 7,684,975 1,682,425 132,600 9,500,000 100
2019-09-19 80.894 17.710 1.396 7,684,975 1,682,425 132,600 9,500,000 100
2019-09-18 80.894 17.710 1.396 7,684,975 1,682,425 132,600 9,500,000 100
2019-09-17 80.894 17.710 1.396 7,684,975 1,682,425 132,600 9,500,000 100
2019-09-16 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-09-15 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-09-12 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-09-11 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-09-10 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-09-09 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-09-08 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-09-05 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-09-04 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-09-03 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-09-02 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-09-01 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-08-29 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-08-28 80.817 17.710 1.474 7,677,575 1,682,425 140,000 9,500,000 100.001
2019-08-27 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-26 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-25 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-22 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-21 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-20 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-19 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-18 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-15 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-08 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-07 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-06 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-05 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-04 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-08-01 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-07-31 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-07-30 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-07-29 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-07-28 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-07-25 80.722 17.710 1.568 7,668,575 1,682,425 149,000 9,500,000 100
2019-07-24 80.687 17.709 1.604 7,665,273 1,682,327 152,400 9,500,000 100
2019-07-23 80.688 17.708 1.604 7,665,375 1,682,225 152,400 9,500,000 100
2019-07-22 80.654 17.707 1.640 7,662,090 1,682,125 155,785 9,500,000 100.001
2019-07-21 80.648 17.712 1.640 7,661,590 1,682,625 155,785 9,500,000 100
2019-07-18 80.648 17.712 1.640 7,661,590 1,682,625 155,785 9,500,000 100
2019-07-17 80.631 17.712 1.657 7,659,975 1,682,625 157,400 9,500,000 100
2019-07-16 80.614 17.712 1.674 7,658,375 1,682,625 159,000 9,500,000 100
2019-07-15 80.614 17.712 1.674 7,658,375 1,682,625 159,000 9,500,000 100
2019-07-14 80.614 17.712 1.674 7,658,375 1,682,625 159,000 9,500,000 100
2019-07-11 80.614 17.712 1.674 7,658,375 1,682,625 159,000 9,500,000 100
2019-07-10 80.614 17.712 1.674 7,658,375 1,682,625 159,000 9,500,000 100
2019-07-09 80.614 17.712 1.674 7,658,375 1,682,625 159,000 9,500,000 100
2019-07-08 80.614 17.712 1.674 7,658,375 1,682,625 159,000 9,500,000 100
2019-07-07 80.578 17.711 1.711 7,654,925 1,682,575 162,500 9,500,000 100
2019-07-04 80.516 17.716 1.768 7,648,975 1,683,025 168,000 9,500,000 100
2019-07-03 80.442 17.706 1.852 7,641,996 1,682,025 175,979 9,500,000 100
2019-07-02 80.434 17.706 1.861 7,641,226 1,682,025 176,749 9,500,000 100.001
2019-07-01 80.402 17.706 1.893 7,638,176 1,682,025 179,799 9,500,000 100.001
2019-06-30 80.402 17.706 1.893 7,638,176 1,682,025 179,799 9,500,000 100.001
2019-06-27 80.402 17.706 1.893 7,638,176 1,682,025 179,799 9,500,000 100.001
2019-06-26 80.402 17.706 1.893 7,638,176 1,682,025 179,799 9,500,000 100.001
2019-06-25 80.402 17.706 1.893 7,638,176 1,682,025 179,799 9,500,000 100.001
2019-06-24 80.402 17.706 1.893 7,638,176 1,682,025 179,799 9,500,000 100.001
2019-06-23 80.402 17.706 1.893 7,638,176 1,682,025 179,799 9,500,000 100.001
2019-06-20 80.402 17.706 1.893 7,638,176 1,682,025 179,799 9,500,000 100.001
2019-06-19 80.402 17.706 1.893 7,638,176 1,682,025 179,799 9,500,000 100.001
2019-06-18 80.399 17.706 1.895 7,637,926 1,682,025 180,049 9,500,000 100
2019-06-17 80.399 17.706 1.895 7,637,926 1,682,025 180,049 9,500,000 100
2019-06-16 80.399 17.706 1.895 7,637,926 1,682,025 180,049 9,500,000 100
2019-06-13 80.399 17.706 1.895 7,637,926 1,682,025 180,049 9,500,000 100
2019-06-12 80.362 17.706 1.932 7,634,426 1,682,025 183,549 9,500,000 100
2019-06-11 80.362 17.706 1.932 7,634,426 1,682,025 183,549 9,500,000 100
2019-06-10 80.362 17.706 1.932 7,634,426 1,682,025 183,549 9,500,000 100
2019-06-03 80.362 17.706 1.932 7,634,426 1,682,025 183,549 9,500,000 100
2019-06-02 80.362 17.706 1.932 7,634,426 1,682,025 183,549 9,500,000 100
2019-05-30 80.362 17.706 1.932 7,634,426 1,682,025 183,549 9,500,000 100
2019-05-29 80.362 17.706 1.932 7,634,426 1,682,025 183,549 9,500,000 100
2019-05-28 80.362 17.706 1.932 7,634,426 1,682,025 183,549 9,500,000 100
2019-05-27 80.362 17.706 1.932 7,634,426 1,682,025 183,549 9,500,000 100
2019-05-26 80.362 17.706 1.932 7,634,426 1,682,025 183,549 9,500,000 100
2019-05-23 80.362 17.706 1.932 7,634,426 1,682,025 183,549 9,500,000 100
2019-05-22 80.362 17.706 1.932 7,634,426 1,682,025 183,549 9,500,000 100
2019-05-21 80.351 17.706 1.944 7,633,326 1,682,025 184,649 9,500,000 100.001
2019-05-20 80.351 17.706 1.944 7,633,326 1,682,025 184,649 9,500,000 100.001
2019-05-19 80.351 17.706 1.944 7,633,326 1,682,025 184,649 9,500,000 100.001
2019-05-16 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-05-15 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-05-14 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-05-13 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-05-12 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-05-09 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-05-08 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-05-07 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-05-06 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-05-05 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-05-01 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-30 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-29 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-28 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-25 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-24 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-23 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-22 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-21 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-18 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-17 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-16 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-15 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-14 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-11 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-10 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-09 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-08 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-07 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-04 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-03 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-02 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-04-01 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-03-31 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-03-28 80.330 17.706 1.965 7,631,326 1,682,025 186,649 9,500,000 100.001
2019-03-27 80.330 17.705 1.965 7,631,376 1,681,975 186,649 9,500,000 100
2019-03-26 80.330 17.705 1.965 7,631,376 1,681,975 186,649 9,500,000 100
2019-03-25 80.330 17.705 1.965 7,631,376 1,681,975 186,649 9,500,000 100
2019-03-24 80.330 17.705 1.965 7,631,376 1,681,975 186,649 9,500,000 100
2019-03-21 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-20 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-19 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-18 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-17 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-14 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-13 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-12 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-11 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-10 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-07 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-06 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-05 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-04 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-03-03 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-02-28 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-02-27 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-02-26 80.332 17.703 1.965 7,631,576 1,681,775 186,649 9,500,000 100
2019-02-25 80.298 17.703 1.999 7,628,326 1,681,775 189,899 9,500,000 100
2019-02-24 80.224 17.703 2.073 7,621,291 1,681,775 196,934 9,500,000 100
2019-02-21 80.227 17.703 2.070 7,621,552 1,681,775 196,673 9,500,000 100
2019-02-20 80.224 17.703 2.073 7,621,291 1,681,775 196,934 9,500,000 100
2019-02-19 80.224 17.703 2.073 7,621,291 1,681,775 196,934 9,500,000 100
2019-02-18 80.203 17.703 2.094 7,619,291 1,681,775 198,934 9,500,000 100
2019-02-17 80.203 17.703 2.094 7,619,291 1,681,775 198,934 9,500,000 100
2019-02-14 80.182 17.703 2.115 7,617,326 1,681,775 200,899 9,500,000 100
2019-02-13 80.035 17.703 2.262 7,603,326 1,681,775 214,899 9,500,000 100
2019-02-12 80.030 17.703 2.267 7,602,826 1,681,775 215,399 9,500,000 100
2019-02-11 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-02-10 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-02-07 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-02-06 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-02-05 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-02-04 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-02-03 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-31 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-30 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-29 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-28 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-27 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-24 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-23 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-22 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-21 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-20 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-16 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-15 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-14 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-13 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-10 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-09 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-08 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-07 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-06 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-03 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2019-01-02 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-31 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-30 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-27 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-26 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-24 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-23 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-20 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-19 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-18 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-17 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-16 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-13 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-12 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-11 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-10 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-09 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-06 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-05 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-04 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-03 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-12-02 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-29 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-28 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-27 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-26 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-25 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-22 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-21 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-19 79.991 17.705 2.304 7,599,136 1,681,965 218,899 9,500,000 100
2018-11-18 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-15 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-14 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-13 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-12 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-11 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-08 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-07 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-06 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-05 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-04 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-11-01 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-31 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-30 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-29 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-28 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-25 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-24 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-23 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-22 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-21 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-18 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-17 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-16 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-15 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-14 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-11 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-10 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-09 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-08 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-07 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-04 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-03 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-02 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-10-01 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-30 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-27 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-26 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-25 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-24 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-23 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-20 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-19 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-18 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-17 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-16 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-13 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-12 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-10 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-09 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-06 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-05 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-04 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-03 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-09-02 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-30 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-29 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-28 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-27 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-26 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-19 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-16 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-15 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-14 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-13 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-12 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-09 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-08 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-07 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-06 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-05 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-02 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-08-01 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-31 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-30 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-29 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-26 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-25 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-24 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-23 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-22 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-19 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-18 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-17 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-16 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-15 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-12 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-11 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-10 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-09 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-08 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-05 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-04 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-03 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-02 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-07-01 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-28 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-27 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-26 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-25 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-24 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-21 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-20 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-19 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-14 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-13 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-12 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-11 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-10 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-07 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-06 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-05 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-04 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-06-03 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-05-31 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-05-30 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-05-29 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-05-28 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-05-27 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-05-24 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-05-23 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-05-22 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-05-21 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-05-20 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-05-17 79.993 17.703 2.304 7,599,326 1,681,775 218,899 9,500,000 100
2018-05-16 79.999 17.697 2.304 7,599,926 1,681,175 218,899 9,500,000 100
2018-05-15 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-05-14 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-05-13 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-05-10 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-05-09 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-05-08 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-05-07 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-05-06 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-05-03 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-05-02 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-30 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-29 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-26 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-25 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-24 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-23 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-22 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-19 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-18 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-17 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-16 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-15 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-12 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-11 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-10 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-09 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-08 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-05 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-04 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-03 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-02 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-04-01 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-29 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-28 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-27 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-26 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-25 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-22 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-21 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-20 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-19 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-18 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-15 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-14 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-13 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-12 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-11 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-08 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-07 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-06 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-05 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-04 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-03-01 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-02-28 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-02-27 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-02-26 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-02-25 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-02-22 79.984 17.712 2.304 7,598,458 1,682,643 218,899 9,500,000 100
2018-02-21 79.992 17.704 2.304 7,599,258 1,681,843 218,899 9,500,000 100
2018-02-20 79.992 17.704 2.304 7,599,258 1,681,843 218,899 9,500,000 100
2018-02-19 79.992 17.704 2.304 7,599,258 1,681,843 218,899 9,500,000 100
2018-02-18 79.992 17.704 2.304 7,599,258 1,681,843 218,899 9,500,000 100
2018-02-15 79.992 17.704 2.304 7,599,258 1,681,843 218,899 9,500,000 100
2018-02-14 79.992 17.704 2.304 7,599,258 1,681,843 218,899 9,500,000 100
2018-02-13 79.992 17.704 2.304 7,599,258 1,681,843 218,899 9,500,000 100
2018-02-12 79.995 17.704 2.302 7,599,488 1,681,843 218,669 9,500,000 100.001
2018-02-11 80.128 17.704 2.168 7,612,188 1,681,843 205,969 9,500,000 100
2018-02-08 80.128 17.704 2.168 7,612,188 1,681,843 205,969 9,500,000 100
2018-02-07 80.207 17.704 2.090 7,619,653 1,681,843 198,504 9,500,000 100.001
2018-02-06 80.207 17.704 2.090 7,619,653 1,681,843 198,504 9,500,000 100.001
2018-02-05 80.596 17.704 1.701 7,656,593 1,681,843 161,564 9,500,000 100.001
2018-02-04 81.071 17.704 1.226 7,701,730 1,681,843 116,427 9,500,000 100.001
2018-02-01 81.701 17.704 0.596 7,761,564 1,681,843 56,593 9,500,000 100.001
2018-01-31 81.711 17.704 0.585 7,762,564 1,681,843 55,593 9,500,000 100
2018-01-30 81.807 17.704 0.489 7,771,664 1,681,843 46,493 9,500,000 100
2018-01-29 81.807 17.704 0.489 7,771,664 1,681,843 46,493 9,500,000 100
2018-01-28 81.811 17.704 0.486 7,772,014 1,681,843 46,143 9,500,000 100.001
2018-01-25 81.927 17.704 0.369 7,783,057 1,681,843 35,100 9,500,000 100
2018-01-24 82.296 17.704 7,818,157 1,681,843 9,500,000 100
2018-01-23 82.296 17.704 7,818,157 1,681,843 9,500,000 100
2018-01-22 82.296 17.704 7,818,157 1,681,843 9,500,000 100
2018-01-21 82.296 17.704 7,818,157 1,681,843 9,500,000 100
2018-01-18 82.296 17.704 7,818,157 1,681,843 9,500,000 100
2018-01-17 82.296 17.704 7,818,157 1,681,843 9,500,000 100
2018-01-16 82.296 17.704 7,818,157 1,681,843 9,500,000 100
2018-01-15 82.296 17.704 7,818,157 1,681,843 9,500,000 100
2018-01-14 82.296 17.704 7,818,157 1,681,843 9,500,000 100
2018-01-11 82.296 17.704 7,818,157 1,681,843 9,500,000 100
2018-01-10 82.296 17.704 7,818,157 1,681,843 9,500,000 100
2018-01-09 82.296 17.704 7,818,157 1,681,843 9,500,000 100
2018-01-08 82.296 17.704 7,818,157 1,681,843 9,500,000 100
2018-01-07 82.312 17.688 7,819,625 1,680,375 9,500,000 100
2018-01-04 82.312 17.688 7,819,625 1,680,375 9,500,000 100
2018-01-03 82.312 17.688 7,819,625 1,680,375 9,500,000 100
2018-01-02 82.312 17.688 7,819,625 1,680,375 9,500,000 100
2017-12-31 82.312 17.688 7,819,625 1,680,375 9,500,000 100
2017-12-28 82.312 17.688 7,819,625 1,680,375 9,500,000 100
2017-12-27 82.312 17.688 7,819,625 1,680,375 9,500,000 100
2017-12-26 82.312 17.688 7,819,625 1,680,375 9,500,000 100
2017-12-24 82.312 17.688 7,819,625 1,680,375 9,500,000 100
2017-12-21 82.307 17.693 7,819,125 1,680,875 9,500,000 100
2017-12-20 82.307 17.693 7,819,125 1,680,875 9,500,000 100
2017-12-19 82.307 17.693 7,819,125 1,680,875 9,500,000 100
2017-12-18 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-12-17 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-12-14 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-12-13 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-12-12 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-12-11 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-12-10 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-12-07 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-12-06 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-12-05 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-12-04 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-12-03 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-29 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-28 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-27 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-26 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-23 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-22 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-21 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-20 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-19 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-16 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-15 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-14 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-13 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-12 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-09 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-08 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-07 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-06 82.301 17.699 7,818,600 1,681,400 9,500,000 100
2017-11-05 82.294 17.706 7,817,975 1,682,025 9,500,000 100
2017-11-02 82.294 17.706 7,817,975 1,682,025 9,500,000 100
2017-11-01 82.294 17.706 7,817,975 1,682,025 9,500,000 100
2017-10-31 82.294 17.706 7,817,975 1,682,025 9,500,000 100
2017-10-30 82.294 17.706 7,817,975 1,682,025 9,500,000 100
2017-10-29 82.294 17.706 7,817,975 1,682,025 9,500,000 100
2017-10-26 82.294 17.706 7,817,975 1,682,025 9,500,000 100
2017-10-25 82.294 17.706 0.735 7,817,975 1,682,025 69,799 9,569,799 100.735
2017-10-24 82.294 17.706 0.735 7,817,975 1,682,025 69,799 9,569,799 100.735
2017-10-23 82.292 17.708 0.735 7,817,725 1,682,275 69,799 9,569,799 100.735
2017-10-22 82.292 17.708 0.735 7,817,725 1,682,275 69,799 9,569,799 100.735
2017-10-19 82.292 17.708 0.735 7,817,725 1,682,275 69,799 9,569,799 100.735
2017-10-18 82.292 17.708 0.735 7,817,725 1,682,275 69,799 9,569,799 100.735
2017-10-17 82.292 17.708 0.735 7,817,725 1,682,275 69,799 9,569,799 100.735
2017-10-16 82.292 17.708 0.735 7,817,725 1,682,275 69,799 9,569,799 100.735
2017-10-15 82.287 17.713 0.735 7,817,300 1,682,700 69,799 9,569,799 100.735
2017-10-12 82.287 17.713 0.735 7,817,300 1,682,700 69,799 9,569,799 100.735
2017-10-11 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-10-10 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-10-09 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-10-08 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-10-05 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-10-04 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-10-03 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-10-02 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-10-01 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-09-28 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-09-27 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-09-26 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-09-25 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-09-20 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-09-19 82.282 17.718 0.735 7,816,800 1,683,200 69,799 9,569,799 100.735
2017-09-18 82.280 17.720 0.735 7,816,625 1,683,375 69,799 9,569,799 100.735
2017-09-17 82.280 17.720 0.735 7,816,625 1,683,375 69,799 9,569,799 100.735
2017-09-14 82.280 17.720 0.735 7,816,625 1,683,375 69,799 9,569,799 100.735
2017-09-13 82.264 17.736 0.735 7,815,075 1,684,925 69,799 9,569,799 100.735
2017-09-12 82.265 17.735 0.735 7,815,175 1,684,825 69,799 9,569,799 100.735
2017-09-11 82.265 17.735 0.735 7,815,175 1,684,825 69,799 9,569,799 100.735
2017-09-10 82.267 17.733 0.735 7,815,375 1,684,625 69,799 9,569,799 100.735
2017-09-07 82.286 17.714 0.735 7,817,125 1,682,875 69,799 9,569,799 100.735
2017-09-06 82.308 17.692 0.735 7,819,215 1,680,785 69,799 9,569,799 100.735
2017-09-05 82.300 17.700 0.735 7,818,465 1,681,535 69,799 9,569,799 100.735
2017-08-30 82.300 17.700 0.735 7,818,465 1,681,535 69,799 9,569,799 100.735
2017-08-29 82.300 17.700 0.735 7,818,465 1,681,535 69,799 9,569,799 100.735
2017-08-28 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-27 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-24 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-23 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-22 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-21 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-20 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-17 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-14 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-13 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-10 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-09 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-08 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-07 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-06 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-03 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-02 82.289 17.711 0.735 7,817,465 1,682,535 69,799 9,569,799 100.735
2017-08-01 82.289 17.711 0.735 7,817,425 1,682,575 69,799 9,569,799 100.735
2017-07-31 82.302 17.698 0.735 7,818,675 1,681,325 69,799 9,569,799 100.735
2017-07-30 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-27 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-26 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-25 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-24 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-23 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-20 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-19 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-18 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-17 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-16 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-13 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-12 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-11 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-10 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-09 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-06 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-05 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-04 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-03 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-07-02 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-06-29 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-06-22 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-06-21 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-06-20 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-06-19 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-06-18 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-06-15 82.312 17.688 0.735 7,819,625 1,680,375 69,799 9,569,799 100.735
2017-06-14 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-06-13 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-06-12 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-06-11 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-06-08 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-06-07 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-06-06 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-06-05 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-06-04 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-06-01 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-05-31 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-05-30 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-05-29 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-05-28 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-05-24 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-05-23 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-05-22 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-05-21 82.323 17.677 0.735 7,820,725 1,679,275 69,799 9,569,799 100.735
2017-05-18 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-05-17 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-05-16 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-05-15 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-05-14 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-05-11 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-05-10 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-05-09 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-05-08 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-05-07 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-05-04 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-05-03 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-05-02 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-05-01 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-04-27 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-04-26 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-04-25 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-04-24 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-04-23 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-04-20 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-04-19 82.324 17.676 0.735 7,820,775 1,679,225 69,799 9,569,799 100.735
2017-04-18 82.318 17.682 0.735 7,820,175 1,679,825 69,799 9,569,799 100.735
2017-04-17 82.318 17.682 0.735 7,820,175 1,679,825 69,799 9,569,799 100.735
2017-04-16 82.318 17.682 0.735 7,820,175 1,679,825 69,799 9,569,799 100.735
2017-04-13 82.318 17.682 0.735 7,820,175 1,679,825 69,799 9,569,799 100.735
2017-04-12 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-04-11 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-04-10 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-04-09 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-04-06 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-04-05 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-04-04 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-04-03 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-04-02 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-03-30 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-03-29 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-03-28 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-03-27 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-03-26 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-03-23 82.316 17.684 0.735 7,820,061 1,679,939 69,799 9,569,799 100.735
2017-03-22 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-03-21 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-03-20 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-03-19 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-03-16 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-03-15 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-03-14 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-03-13 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-03-12 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-03-09 82.319 17.681 0.735 7,820,305 1,679,695 69,799 9,569,799 100.735
2017-03-08 82.319 17.681 0.735 7,820,305 1,679,695 69,799 9,569,799 100.735
2017-03-07 82.319 17.681 0.735 7,820,305 1,679,695 69,799 9,569,799 100.735
2017-03-06 82.319 17.681 0.735 7,820,305 1,679,695 69,799 9,569,799 100.735
2017-03-05 82.319 17.681 0.735 7,820,305 1,679,695 69,799 9,569,799 100.735
2017-03-02 82.319 17.681 0.735 7,820,305 1,679,695 69,799 9,569,799 100.735
2017-03-01 82.319 17.681 0.735 7,820,305 1,679,695 69,799 9,569,799 100.735
2017-02-27 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-26 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-23 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-22 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-21 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-20 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-19 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-16 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-15 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-14 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-13 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-12 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-09 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-08 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-07 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-06 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-05 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-02 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-02-01 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-01-31 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-01-30 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-01-29 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-01-26 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-01-25 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-01-24 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-01-23 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-01-22 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-01-19 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-01-18 82.320 17.680 0.735 7,820,355 1,679,645 69,799 9,569,799 100.735
2017-01-17 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2017-01-16 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2017-01-15 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2017-01-12 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2017-01-11 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2017-01-10 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2017-01-09 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2017-01-08 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2017-01-05 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2017-01-04 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2017-01-03 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2017-01-02 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2016-12-29 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2016-12-28 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2016-12-27 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2016-12-26 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2016-12-22 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2016-12-21 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2016-12-20 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2016-12-19 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735
2016-12-18 82.324 17.676 0.735 7,820,755 1,679,245 69,799 9,569,799 100.735