CJCC
الألبسة الأردنية JORDAN CLOTHING
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2020-09-23 98.425 1.561 0.014 1,929,232 30,594 269 1,960,095 100
2020-09-22 98.423 1.563 0.014 1,929,182 30,644 269 1,960,095 100
2020-09-21 98.423 1.563 0.014 1,929,182 30,644 269 1,960,095 100
2020-09-20 98.423 1.563 0.014 1,929,182 30,644 269 1,960,095 100
2020-09-17 98.423 1.563 0.014 1,929,182 30,644 269 1,960,095 100
2020-09-16 98.525 1.461 0.014 1,931,182 28,644 269 1,960,095 100
2020-09-15 98.525 1.461 0.014 1,931,182 28,644 269 1,960,095 100
2020-09-14 98.525 1.461 0.014 1,931,182 28,644 269 1,960,095 100
2020-09-13 98.525 1.461 0.014 1,931,182 28,644 269 1,960,095 100
2020-09-10 98.652 1.334 0.014 1,933,682 26,144 269 1,960,095 100
2020-09-09 98.652 1.334 0.014 1,933,682 26,144 269 1,960,095 100
2020-09-08 98.652 1.334 0.014 1,933,682 26,144 269 1,960,095 100
2020-09-07 98.652 1.334 0.014 1,933,682 26,144 269 1,960,095 100
2020-09-06 98.652 1.334 0.014 1,933,682 26,144 269 1,960,095 100
2020-09-03 98.652 1.334 0.014 1,933,682 26,144 269 1,960,095 100
2020-09-02 98.652 1.334 0.014 1,933,682 26,144 269 1,960,095 100
2020-09-01 98.652 1.334 0.014 1,933,682 26,144 269 1,960,095 100
2020-08-31 98.703 1.283 0.014 1,934,682 25,144 269 1,960,095 100
2020-08-30 98.668 1.319 0.014 1,933,982 25,844 269 1,960,095 100.001
2020-08-27 98.668 1.319 0.014 1,933,982 25,844 269 1,960,095 100.001
2020-08-26 98.668 1.319 0.014 1,933,982 25,844 269 1,960,095 100.001
2020-08-25 98.668 1.319 0.014 1,933,982 25,844 269 1,960,095 100.001
2020-08-24 98.668 1.319 0.014 1,933,982 25,844 269 1,960,095 100.001
2020-08-23 98.668 1.319 0.014 1,933,982 25,844 269 1,960,095 100.001
2020-08-19 98.668 1.319 0.014 1,933,982 25,844 269 1,960,095 100.001
2020-08-18 98.668 1.319 0.014 1,933,982 25,844 269 1,960,095 100.001
2020-08-17 98.668 1.319 0.014 1,933,982 25,844 269 1,960,095 100.001
2020-08-16 98.668 1.319 0.014 1,933,982 25,844 269 1,960,095 100.001
2020-08-13 98.795 1.191 0.014 1,936,482 23,344 269 1,960,095 100
2020-08-12 98.795 1.191 0.014 1,936,482 23,344 269 1,960,095 100
2020-08-11 98.795 1.191 0.014 1,936,482 23,344 269 1,960,095 100
2020-08-10 98.795 1.191 0.014 1,936,482 23,344 269 1,960,095 100
2020-08-09 98.795 1.191 0.014 1,936,482 23,344 269 1,960,095 100
2020-08-06 98.795 1.191 0.014 1,936,482 23,344 269 1,960,095 100
2020-08-05 98.775 1.211 0.014 1,936,082 23,744 269 1,960,095 100
2020-08-04 98.775 1.211 0.014 1,936,082 23,744 269 1,960,095 100
2020-07-29 98.775 1.211 0.014 1,936,082 23,744 269 1,960,095 100
2020-07-28 98.775 1.211 0.014 1,936,082 23,744 269 1,960,095 100
2020-07-27 98.775 1.211 0.014 1,936,082 23,744 269 1,960,095 100
2020-07-26 98.775 1.211 0.014 1,936,082 23,744 269 1,960,095 100
2020-07-23 98.520 1.466 0.014 1,931,082 28,744 269 1,960,095 100
2020-07-22 98.221 1.765 0.014 1,925,232 34,594 269 1,960,095 100
2020-07-21 98.114 1.872 0.014 1,923,132 36,694 269 1,960,095 100
2020-07-20 98.114 1.872 0.014 1,923,132 36,694 269 1,960,095 100
2020-07-19 97.906 2.080 0.014 1,919,056 40,770 269 1,960,095 100
2020-07-16 97.855 2.131 0.014 1,918,056 41,770 269 1,960,095 100
2020-07-15 97.600 2.386 0.014 1,913,056 46,770 269 1,960,095 100
2020-07-14 97.600 2.386 0.014 1,913,056 46,770 269 1,960,095 100
2020-07-13 97.600 2.386 0.014 1,913,056 46,770 269 1,960,095 100
2020-07-12 97.549 2.437 0.014 1,912,056 47,770 269 1,960,095 100
2020-07-09 97.549 2.437 0.014 1,912,056 47,770 269 1,960,095 100
2020-07-08 97.549 2.437 0.014 1,912,056 47,770 269 1,960,095 100
2020-07-07 97.549 2.437 0.014 1,912,056 47,770 269 1,960,095 100
2020-07-06 95.534 4.452 0.014 1,872,556 87,270 269 1,960,095 100
2020-07-05 95.534 4.452 0.014 1,872,556 87,270 269 1,960,095 100
2020-07-02 92.475 7.512 0.014 1,812,593 147,233 269 1,960,095 100.001
2020-07-01 92.475 7.512 0.014 1,812,593 147,233 269 1,960,095 100.001
2020-06-30 92.475 7.512 0.014 1,812,593 147,233 269 1,960,095 100.001
2020-06-29 92.745 7.241 0.014 1,817,893 141,933 269 1,960,095 100
2020-06-28 92.745 7.241 0.014 1,817,893 141,933 269 1,960,095 100
2020-06-25 92.745 7.241 0.014 1,817,893 141,933 269 1,960,095 100
2020-06-24 92.745 7.241 0.014 1,817,893 141,933 269 1,960,095 100
2020-06-23 93.766 6.221 0.014 1,837,893 121,933 269 1,960,095 100.001
2020-06-22 93.766 6.221 0.014 1,837,893 121,933 269 1,960,095 100.001
2020-06-21 93.766 6.221 0.014 1,837,893 121,933 269 1,960,095 100.001
2020-06-18 93.766 6.221 0.014 1,837,893 121,933 269 1,960,095 100.001
2020-06-17 93.766 6.221 0.014 1,837,893 121,933 269 1,960,095 100.001
2020-06-16 93.766 6.221 0.014 1,837,893 121,933 269 1,960,095 100.001
2020-06-15 93.766 6.221 0.014 1,837,893 121,933 269 1,960,095 100.001
2020-06-14 93.766 6.221 0.014 1,837,893 121,933 269 1,960,095 100.001
2020-06-11 93.766 6.221 0.014 1,837,893 121,933 269 1,960,095 100.001
2020-06-10 93.766 6.221 0.014 1,837,893 121,933 269 1,960,095 100.001
2020-06-09 93.766 6.221 0.014 1,837,893 121,933 269 1,960,095 100.001
2020-06-08 93.255 6.731 0.014 1,827,893 131,933 269 1,960,095 100
2020-06-07 93.255 6.731 0.014 1,827,893 131,933 269 1,960,095 100
2020-06-04 93.256 6.730 0.014 1,827,903 131,923 269 1,960,095 100
2020-06-03 93.256 6.730 0.014 1,827,903 131,923 269 1,960,095 100
2020-06-02 93.256 6.730 0.014 1,827,903 131,923 269 1,960,095 100
2020-06-01 93.256 6.730 0.014 1,827,904 131,922 269 1,960,095 100
2020-05-31 94.304 5.682 0.014 1,848,456 111,370 269 1,960,095 100
2020-05-28 94.304 5.682 0.014 1,848,456 111,370 269 1,960,095 100
2020-05-27 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-05-26 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-05-21 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-05-20 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-05-19 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-05-18 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-05-17 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-05-14 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-05-13 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-05-12 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-05-11 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-05-10 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-03-17 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-03-16 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-03-15 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-03-12 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-03-11 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-03-10 95.284 4.702 0.014 1,867,656 92,170 269 1,960,095 100
2020-03-09 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-03-08 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-03-05 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-03-04 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-03-03 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-03-02 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-03-01 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-27 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-26 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-25 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-24 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-23 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-20 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-19 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-18 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-17 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-16 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-13 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-12 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-11 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-10 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-09 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-06 95.539 4.447 0.014 1,872,656 87,170 269 1,960,095 100
2020-02-05 95.794 4.192 0.014 1,877,656 82,170 269 1,960,095 100
2020-02-04 97.274 2.713 0.014 1,906,656 53,170 269 1,960,095 100.001
2020-02-03 97.274 2.713 0.014 1,906,656 53,170 269 1,960,095 100.001
2020-02-02 97.274 2.713 0.014 1,906,656 53,170 269 1,960,095 100.001
2020-01-30 97.274 2.713 0.014 1,906,656 53,170 269 1,960,095 100.001
2020-01-29 97.274 2.713 0.014 1,906,656 53,170 269 1,960,095 100.001
2020-01-28 97.274 2.713 0.014 1,906,656 53,170 269 1,960,095 100.001
2020-01-27 97.274 2.713 0.014 1,906,656 53,170 269 1,960,095 100.001
2020-01-26 97.274 2.713 0.014 1,906,656 53,170 269 1,960,095 100.001
2020-01-23 97.274 2.713 0.014 1,906,656 53,170 269 1,960,095 100.001
2020-01-22 98.253 1.733 0.014 1,925,856 33,970 269 1,960,095 100
2020-01-21 98.253 1.733 0.014 1,925,856 33,970 269 1,960,095 100
2020-01-20 98.253 1.733 0.014 1,925,856 33,970 269 1,960,095 100
2020-01-19 98.253 1.733 0.014 1,925,856 33,970 269 1,960,095 100
2020-01-16 97.293 2.693 0.014 1,907,032 52,794 269 1,960,095 100
2020-01-15 97.293 2.693 0.014 1,907,032 52,794 269 1,960,095 100
2020-01-14 97.293 2.693 0.014 1,907,032 52,794 269 1,960,095 100
2020-01-13 97.293 2.693 0.014 1,907,032 52,794 269 1,960,095 100
2020-01-12 97.293 2.693 0.014 1,907,032 52,794 269 1,960,095 100
2020-01-09 97.293 2.693 0.014 1,907,032 52,794 269 1,960,095 100
2020-01-08 97.293 2.693 0.014 1,907,032 52,794 269 1,960,095 100
2020-01-07 97.293 2.693 0.014 1,907,032 52,794 269 1,960,095 100
2020-01-06 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2020-01-05 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2020-01-02 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-31 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-30 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-29 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-26 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-24 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-23 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-22 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-19 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-18 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-17 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-16 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-15 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-12 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-11 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-10 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-09 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-08 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-05 97.284 2.702 0.014 1,906,856 52,970 269 1,960,095 100
2019-12-04 97.248 2.738 0.014 1,906,156 53,670 269 1,960,095 100
2019-12-03 97.248 2.738 0.014 1,906,156 53,670 269 1,960,095 100
2019-12-02 97.248 2.738 0.014 1,906,156 53,670 269 1,960,095 100
2019-12-01 97.248 2.738 0.014 1,906,156 53,670 269 1,960,095 100
2019-11-28 97.248 2.738 0.014 1,906,156 53,670 269 1,960,095 100
2019-11-27 97.248 2.738 0.014 1,906,156 53,670 269 1,960,095 100
2019-11-26 97.248 2.738 0.014 1,906,156 53,670 269 1,960,095 100
2019-11-25 97.248 2.738 0.014 1,906,156 53,670 269 1,960,095 100
2019-11-24 96.891 3.095 0.014 1,899,156 60,670 269 1,960,095 100
2019-11-21 96.891 3.095 0.014 1,899,156 60,670 269 1,960,095 100
2019-11-20 96.891 3.095 0.014 1,899,156 60,670 269 1,960,095 100
2019-11-19 96.891 3.095 0.014 1,899,156 60,670 269 1,960,095 100
2019-11-18 96.891 3.095 0.014 1,899,156 60,670 269 1,960,095 100
2019-11-17 96.891 3.095 0.014 1,899,156 60,670 269 1,960,095 100
2019-11-14 96.891 3.095 0.014 1,899,156 60,670 269 1,960,095 100
2019-11-13 96.585 3.401 0.014 1,893,156 66,670 269 1,960,095 100
2019-11-12 97.095 2.891 0.014 1,903,156 56,670 269 1,960,095 100
2019-11-11 97.095 2.891 0.014 1,903,156 56,670 269 1,960,095 100
2019-11-10 97.095 2.891 0.014 1,903,156 56,670 269 1,960,095 100
2019-11-07 97.095 2.891 0.014 1,903,156 56,670 269 1,960,095 100
2019-11-06 97.095 2.891 0.014 1,903,156 56,670 269 1,960,095 100
2019-11-05 97.095 2.891 0.014 1,903,156 56,670 269 1,960,095 100
2019-11-04 97.095 2.891 0.014 1,903,156 56,670 269 1,960,095 100
2019-11-03 94.544 5.442 0.014 1,853,156 106,670 269 1,960,095 100
2019-10-31 94.544 5.442 0.014 1,853,156 106,670 269 1,960,095 100
2019-10-30 94.544 5.442 0.014 1,853,156 106,670 269 1,960,095 100
2019-10-29 95.054 4.932 0.014 1,863,156 96,670 269 1,960,095 100
2019-10-28 95.054 4.932 0.014 1,863,156 96,670 269 1,960,095 100
2019-10-27 95.054 4.932 0.014 1,863,156 96,670 269 1,960,095 100
2019-10-24 95.054 4.932 0.014 1,863,156 96,670 269 1,960,095 100
2019-10-23 95.054 4.932 0.014 1,863,156 96,670 269 1,960,095 100
2019-10-22 95.054 4.932 0.014 1,863,156 96,670 269 1,960,095 100
2019-10-21 95.514 4.473 0.014 1,872,156 87,670 269 1,960,095 100.001
2019-10-20 95.718 4.269 0.014 1,876,156 83,670 269 1,960,095 100.001
2019-10-17 95.794 4.192 0.014 1,877,656 82,170 269 1,960,095 100
2019-10-16 95.794 4.192 0.014 1,877,656 82,170 269 1,960,095 100
2019-10-15 95.794 4.192 0.014 1,877,656 82,170 269 1,960,095 100
2019-10-14 96.304 3.682 0.014 1,887,656 72,170 269 1,960,095 100
2019-10-13 96.179 3.807 0.014 1,885,203 74,623 269 1,960,095 100
2019-10-10 96.179 3.807 0.014 1,885,203 74,623 269 1,960,095 100
2019-10-09 96.179 3.807 0.014 1,885,203 74,623 269 1,960,095 100
2019-10-08 83.973 16.013 0.014 1,645,948 313,878 269 1,960,095 100
2019-10-07 83.973 16.013 0.014 1,645,948 313,878 269 1,960,095 100
2019-10-06 85.427 14.559 0.014 1,674,448 285,378 269 1,960,095 100
2019-10-03 85.427 14.559 0.014 1,674,448 285,378 269 1,960,095 100
2019-10-02 85.552 14.434 0.014 1,676,901 282,925 269 1,960,095 100
2019-10-01 85.552 14.434 0.014 1,676,901 282,925 269 1,960,095 100
2019-09-30 85.552 14.434 0.014 1,676,901 282,925 269 1,960,095 100
2019-09-29 85.552 14.434 0.014 1,676,901 282,925 269 1,960,095 100
2019-09-26 85.552 14.434 0.014 1,676,901 282,925 269 1,960,095 100
2019-09-25 85.552 14.434 0.014 1,676,901 282,925 269 1,960,095 100
2019-09-24 85.552 14.434 0.014 1,676,901 282,925 269 1,960,095 100
2019-09-23 83.233 16.753 0.014 1,631,445 328,381 269 1,960,095 100
2019-09-22 75.560 24.426 0.014 1,481,045 478,781 269 1,960,095 100
2019-09-19 73.009 26.977 0.014 1,431,045 528,781 269 1,960,095 100
2019-09-18 73.060 26.926 0.014 1,432,045 527,781 269 1,960,095 100
2019-09-17 73.060 26.926 0.014 1,432,045 527,781 269 1,960,095 100
2019-09-16 73.111 26.875 0.014 1,433,045 526,781 269 1,960,095 100
2019-09-15 73.111 26.875 0.014 1,433,045 526,781 269 1,960,095 100
2019-09-12 73.111 26.875 0.014 1,433,045 526,781 269 1,960,095 100
2019-09-11 73.111 26.875 0.014 1,433,045 526,781 269 1,960,095 100
2019-09-10 73.111 26.875 0.014 1,433,045 526,781 269 1,960,095 100
2019-09-09 73.111 26.875 0.014 1,433,045 526,781 269 1,960,095 100
2019-09-08 73.111 26.875 0.014 1,433,045 526,781 269 1,960,095 100
2019-09-05 73.111 26.875 0.014 1,433,045 526,781 269 1,960,095 100
2019-09-04 73.111 26.875 0.014 1,433,045 526,781 269 1,960,095 100
2019-09-03 73.111 26.875 0.014 1,433,045 526,781 269 1,960,095 100
2019-09-02 73.111 26.875 0.014 1,433,045 526,781 269 1,960,095 100
2019-09-01 73.111 26.875 0.014 1,433,045 526,781 269 1,960,095 100
2019-08-29 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-28 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-27 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-26 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-25 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-22 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-21 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-20 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-19 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-18 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-15 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-08 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-07 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-06 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-05 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-04 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-08-01 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-31 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-30 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-29 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-28 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-25 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-24 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-23 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-22 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-21 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-18 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-17 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-16 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-15 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-14 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-11 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-10 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-09 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-08 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-07 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-04 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-03 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-02 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-07-01 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-06-30 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-06-27 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-06-26 73.137 26.850 0.014 1,433,545 526,281 269 1,960,095 100.001
2019-06-25 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-06-24 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-06-23 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-06-20 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-06-19 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-06-18 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-06-17 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-06-16 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-06-13 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-06-12 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-06-11 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-06-10 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-06-03 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-06-02 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-30 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-29 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-28 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-27 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-26 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-23 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-22 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-21 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-20 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-19 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-16 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-15 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-14 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-13 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-12 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-09 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-08 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-07 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-06 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-05 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-05-01 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-30 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-29 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-28 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-25 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-24 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-23 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-22 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-21 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-18 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-17 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-16 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-15 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-14 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-11 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-10 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-09 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-08 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-07 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-04 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-03 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-02 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-04-01 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-03-31 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-03-28 73.142 26.844 0.014 1,433,657 526,169 269 1,960,095 100
2019-03-27 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-26 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-25 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-24 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-21 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-20 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-19 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-18 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-17 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-14 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-13 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-12 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-11 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-10 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-07 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-06 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-05 73.219 26.768 0.014 1,435,157 524,669 269 1,960,095 100.001
2019-03-04 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-03-03 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-28 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-27 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-26 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-25 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-24 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-21 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-20 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-19 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-18 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-17 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-14 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-13 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-12 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-11 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-10 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-07 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-06 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-05 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-04 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-02-03 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-31 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-30 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-29 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-28 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-27 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-24 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-23 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-22 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-21 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-20 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-16 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-15 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-14 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-13 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-10 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-09 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-08 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-07 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-06 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-03 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2019-01-02 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-31 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-30 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-27 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-26 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-24 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-23 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-20 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-19 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-18 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-17 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-16 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-13 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-12 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-11 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-10 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-09 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-06 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-05 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-04 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-03 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-12-02 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-29 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-28 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-27 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-26 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-25 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-22 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-21 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-19 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-18 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-15 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-14 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-13 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-12 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-11 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-08 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-07 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-06 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-05 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-04 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-11-01 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-31 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-30 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-29 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-28 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-25 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-24 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-23 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-22 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-21 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-18 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-17 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-16 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-15 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-14 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-11 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-10 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-09 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-08 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-07 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-04 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-03 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-02 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-10-01 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-09-30 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-09-27 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-09-26 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-09-25 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-09-24 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-09-23 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-09-20 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-09-19 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-09-18 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-09-17 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-09-16 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-09-13 93.780 6.207 0.014 1,838,168 121,658 269 1,960,095 100.001
2018-09-12 93.769 6.217 0.014 1,837,968 121,858 269 1,960,095 100
2018-09-10 93.769 6.217 0.014 1,837,968 121,858 269 1,960,095 100
2018-09-09 93.769 6.217 0.014 1,837,968 121,858 269 1,960,095 100
2018-09-06 93.769 6.217 0.014 1,837,968 121,858 269 1,960,095 100
2018-09-05 93.769 6.217 0.014 1,837,968 121,858 269 1,960,095 100
2018-09-04 93.769 6.217 0.014 1,837,968 121,858 269 1,960,095 100
2018-09-03 93.769 6.218 0.014 1,837,956 121,870 269 1,960,095 100.001
2018-09-02 93.769 6.218 0.014 1,837,956 121,870 269 1,960,095 100.001
2018-08-30 93.769 6.218 0.014 1,837,956 121,870 269 1,960,095 100.001
2018-08-29 93.769 6.218 0.014 1,837,956 121,870 269 1,960,095 100.001
2018-08-28 93.769 6.218 0.014 1,837,956 121,870 269 1,960,095 100.001
2018-08-27 93.064 6.922 0.014 1,824,142 135,684 269 1,960,095 100
2018-08-26 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-08-19 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-08-16 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-08-15 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-08-14 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-08-13 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-08-12 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-08-09 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-08-08 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-08-07 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-08-06 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-08-05 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-08-02 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-08-01 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-31 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-30 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-29 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-26 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-25 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-24 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-23 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-22 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-19 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-18 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-17 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-16 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-15 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-12 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-11 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-10 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-09 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-08 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-05 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-04 97.957 2.029 0.014 1,920,056 39,770 269 1,960,095 100
2018-07-03 97.917 2.070 0.014 1,919,261 40,565 269 1,960,095 100.001
2018-07-02 97.914 2.072 0.014 1,919,211 40,615 269 1,960,095 100
2018-07-01 97.881 2.106 0.014 1,918,556 41,270 269 1,960,095 100.001
2018-06-28 97.753 2.233 0.014 1,916,056 43,770 269 1,960,095 100
2018-06-27 97.753 2.233 0.014 1,916,056 43,770 269 1,960,095 100
2018-06-26 97.753 2.233 0.014 1,916,056 43,770 269 1,960,095 100
2018-06-25 97.753 2.233 0.014 1,916,056 43,770 269 1,960,095 100
2018-06-24 97.753 2.233 0.014 1,916,056 43,770 269 1,960,095 100
2018-06-21 97.753 2.233 0.014 1,916,056 43,770 269 1,960,095 100
2018-06-20 97.753 2.233 0.014 1,916,056 43,770 269 1,960,095 100
2018-06-19 97.753 2.233 0.014 1,916,056 43,770 269 1,960,095 100
2018-06-14 97.753 2.233 0.014 1,916,056 43,770 269 1,960,095 100
2018-06-13 97.753 2.233 0.014 1,916,056 43,770 269 1,960,095 100
2018-06-12 97.753 2.233 0.014 1,916,056 43,770 269 1,960,095 100
2018-06-11 97.753 2.233 0.014 1,916,056 43,770 269 1,960,095 100
2018-06-10 97.753 2.233 0.014 1,916,056 43,770 269 1,960,095 100
2018-06-07 97.740 2.246 0.014 1,915,806 44,020 269 1,960,095 100
2018-06-06 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-06-05 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-06-04 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-06-03 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-31 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-30 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-29 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-28 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-27 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-24 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-23 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-22 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-21 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-20 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-17 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-16 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-15 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-14 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-13 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-10 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-09 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-08 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-07 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-06 97.728 2.259 0.014 1,915,556 44,270 269 1,960,095 100.001
2018-05-03 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-05-02 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-30 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-29 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-26 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-25 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-24 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-23 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-22 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-19 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-18 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-17 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-16 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-15 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-12 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-11 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-10 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-09 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-08 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-05 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-04 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-03 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-02 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-04-01 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-03-29 97.743 2.243 0.014 1,915,856 43,970 269 1,960,095 100
2018-03-28 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-27 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-26 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-25 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-22 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-21 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-20 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-19 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-18 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-15 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-14 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-13 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-12 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-11 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-08 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-07 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-06 97.998 1.988 0.014 1,920,856 38,970 269 1,960,095 100
2018-03-05 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-03-04 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-03-01 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-28 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-27 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-26 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-25 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-22 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-21 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-20 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-19 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-18 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-15 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-14 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-13 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-12 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-11 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-08 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-07 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-06 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-05 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-04 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-02-01 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-31 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-30 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-29 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-28 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-25 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-24 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-23 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-22 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-21 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-18 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-17 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-16 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-15 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-14 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-11 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-10 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-09 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-08 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-07 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-04 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-03 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2018-01-02 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-31 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-28 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-27 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-26 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-24 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-21 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-20 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-19 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-18 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-17 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-14 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-13 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-12 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-11 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-10 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-07 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-06 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-05 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-04 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-12-03 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-11-29 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-11-28 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-11-27 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-11-26 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-11-23 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-11-22 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-11-21 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-11-20 98.228 1.759 0.014 1,925,356 34,470 269 1,960,095 100.001
2017-11-19 98.235 1.751 0.014 1,925,502 34,324 269 1,960,095 100
2017-11-16 98.235 1.751 0.014 1,925,502 34,324 269 1,960,095 100
2017-11-15 98.235 1.751 0.014 1,925,502 34,324 269 1,960,095 100
2017-11-14 98.235 1.751 0.014 1,925,502 34,324 269 1,960,095 100
2017-11-13 98.235 1.751 0.014 1,925,502 34,324 269 1,960,095 100
2017-11-12 98.235 1.751 0.014 1,925,502 34,324 269 1,960,095 100
2017-11-09 98.235 1.751 0.014 1,925,502 34,324 269 1,960,095 100
2017-11-08 98.266 1.721 0.014 1,926,102 33,724 269 1,960,095 100.001
2017-11-07 98.276 1.710 0.014 1,926,302 33,524 269 1,960,095 100
2017-11-06 98.276 1.710 0.014 1,926,302 33,524 269 1,960,095 100
2017-11-05 98.276 1.710 0.014 1,926,302 33,524 269 1,960,095 100
2017-11-02 98.286 1.700 0.014 1,926,502 33,324 269 1,960,095 100
2017-11-01 98.286 1.700 0.014 1,926,502 33,324 269 1,960,095 100
2017-10-31 98.236 1.750 0.014 1,925,515 34,311 269 1,960,095 100
2017-10-30 98.236 1.750 0.014 1,925,515 34,311 269 1,960,095 100
2017-10-29 98.231 1.756 0.014 1,925,415 34,411 269 1,960,095 100.001
2017-10-26 98.231 1.756 0.014 1,925,415 34,411 269 1,960,095 100.001
2017-10-25 97.976 2.011 0.014 1,920,415 39,411 269 1,960,095 100.001
2017-10-24 97.976 2.011 0.014 1,920,415 39,411 269 1,960,095 100.001
2017-10-23 97.976 2.011 0.014 1,920,415 39,411 269 1,960,095 100.001
2017-10-22 97.976 2.011 0.014 1,920,415 39,411 269 1,960,095 100.001
2017-10-19 98.231 1.756 0.014 1,925,415 34,411 269 1,960,095 100.001
2017-10-18 98.231 1.756 0.014 1,925,415 34,411 269 1,960,095 100.001
2017-10-17 98.231 1.756 0.014 1,925,415 34,411 269 1,960,095 100.001
2017-10-16 98.230 1.756 0.014 1,925,402 34,424 269 1,960,095 100
2017-10-15 98.230 1.756 0.014 1,925,402 34,424 269 1,960,095 100
2017-10-12 98.230 1.756 0.014 1,925,402 34,424 269 1,960,095 100
2017-10-11 98.230 1.756 0.014 1,925,402 34,424 269 1,960,095 100
2017-10-10 98.230 1.756 0.014 1,925,402 34,424 269 1,960,095 100
2017-10-09 98.230 1.756 0.014 1,925,402 34,424 269 1,960,095 100
2017-10-08 98.230 1.756 0.014 1,925,402 34,424 269 1,960,095 100
2017-10-05 98.230 1.756 0.014 1,925,402 34,424 269 1,960,095 100
2017-10-04 98.184 1.802 0.014 1,924,502 35,324 269 1,960,095 100
2017-10-03 98.128 1.858 0.014 1,923,402 36,424 269 1,960,095 100
2017-10-02 97.975 2.011 0.014 1,920,402 39,424 269 1,960,095 100
2017-10-01 97.975 2.011 0.014 1,920,402 39,424 269 1,960,095 100
2017-09-28 97.975 2.011 0.014 1,920,402 39,424 269 1,960,095 100
2017-09-27 97.975 2.011 0.014 1,920,402 39,424 269 1,960,095 100
2017-09-26 97.261 2.726 0.014 1,906,402 53,424 269 1,960,095 100.001
2017-09-25 97.261 2.726 0.014 1,906,402 53,424 269 1,960,095 100.001
2017-09-20 97.261 2.726 0.014 1,906,402 53,424 269 1,960,095 100.001
2017-09-19 97.261 2.726 0.014 1,906,402 53,424 269 1,960,095 100.001
2017-09-18 97.261 2.726 0.014 1,906,402 53,424 269 1,960,095 100.001
2017-09-17 97.261 2.726 0.014 1,906,402 53,424 269 1,960,095 100.001
2017-09-14 97.261 2.726 0.014 1,906,402 53,424 269 1,960,095 100.001
2017-09-13 97.261 2.726 0.014 1,906,402 53,424 269 1,960,095 100.001
2017-09-12 97.261 2.726 0.014 1,906,402 53,424 269 1,960,095 100.001
2017-09-11 97.108 2.879 0.014 1,903,402 56,424 269 1,960,095 100.001
2017-09-10 97.108 2.879 0.014 1,903,402 56,424 269 1,960,095 100.001
2017-09-07 97.108 2.879 0.014 1,903,402 56,424 269 1,960,095 100.001
2017-09-06 97.108 2.879 0.014 1,903,402 56,424 269 1,960,095 100.001
2017-09-05 97.108 2.879 0.014 1,903,402 56,424 269 1,960,095 100.001
2017-08-30 97.108 2.879 0.014 1,903,402 56,424 269 1,960,095 100.001
2017-08-29 97.108 2.879 0.014 1,903,402 56,424 269 1,960,095 100.001
2017-08-28 97.108 2.879 0.014 1,903,402 56,424 269 1,960,095 100.001
2017-08-27 97.108 2.879 0.014 1,903,402 56,424 269 1,960,095 100.001
2017-08-24 97.108 2.879 0.014 1,903,402 56,424 269 1,960,095 100.001
2017-08-23 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-22 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-21 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-20 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-17 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-14 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-13 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-10 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-09 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-08 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-07 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-06 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-03 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-02 97.128 2.858 0.014 1,903,802 56,024 269 1,960,095 100
2017-08-01 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-31 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-30 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-27 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-26 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-25 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-24 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-23 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-20 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-19 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-18 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-17 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-16 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-13 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-12 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-11 97.332 2.654 0.014 1,907,802 52,024 269 1,960,095 100
2017-07-10 97.363 2.624 0.014 1,908,402 51,424 269 1,960,095 100.001
2017-07-09 97.618 2.368 0.014 1,913,402 46,424 269 1,960,095 100
2017-07-06 97.585 2.402 0.014 1,912,752 47,074 269 1,960,095 100.001
2017-07-05 97.585 2.402 0.014 1,912,752 47,074 269 1,960,095 100.001
2017-07-04 97.585 2.402 0.014 1,912,752 47,074 269 1,960,095 100.001
2017-07-03 97.585 2.402 0.014 1,912,752 47,074 269 1,960,095 100.001
2017-07-02 97.585 2.402 0.014 1,912,752 47,074 269 1,960,095 100.001
2017-06-29 97.585 2.402 0.014 1,912,752 47,074 269 1,960,095 100.001
2017-06-22 97.585 2.402 0.014 1,912,752 47,074 269 1,960,095 100.001
2017-06-21 97.585 2.402 0.014 1,912,752 47,074 269 1,960,095 100.001
2017-06-20 98.046 1.940 0.014 1,921,802 38,024 269 1,960,095 100
2017-06-19 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-06-18 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-06-15 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-06-14 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-06-13 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-06-12 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-06-11 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-06-08 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-06-07 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-06-06 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-06-05 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-06-04 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-06-01 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-05-31 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-05-30 98.041 1.945 0.014 1,921,702 38,124 269 1,960,095 100
2017-05-29 98.041 1.945 0.014 1,921,702 38,124 269 1,960,095 100
2017-05-28 98.041 1.945 0.014 1,921,702 38,124 269 1,960,095 100
2017-05-24 98.041 1.945 0.014 1,921,702 38,124 269 1,960,095 100
2017-05-23 98.041 1.945 0.014 1,921,702 38,124 269 1,960,095 100
2017-05-22 98.041 1.945 0.014 1,921,702 38,124 269 1,960,095 100
2017-05-21 98.041 1.945 0.014 1,921,702 38,124 269 1,960,095 100
2017-05-18 98.041 1.945 0.014 1,921,702 38,124 269 1,960,095 100
2017-05-17 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-05-16 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-05-15 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-05-14 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-05-11 98.051 1.935 0.014 1,921,902 37,924 269 1,960,095 100
2017-05-10 98.023 1.963 0.014 1,921,352 38,474 269 1,960,095 100
2017-05-09 98.023 1.963 0.014 1,921,352 38,474 269 1,960,095 100
2017-05-08 97.896 2.090 0.014 1,918,852 40,974 269 1,960,095 100
2017-05-07 97.921 2.065 0.014 1,919,352 40,474 269 1,960,095 100
2017-05-04 97.921 2.065 0.014 1,919,352 40,474 269 1,960,095 100
2017-05-03 97.942 2.044 0.014 1,919,752 40,074 269 1,960,095 100
2017-05-02 97.712 2.274 0.014 1,915,252 44,574 269 1,960,095 100
2017-05-01 97.457 2.529 0.014 1,910,252 49,574 269 1,960,095 100
2017-04-27 97.457 2.529 0.014 1,910,252 49,574 269 1,960,095 100
2017-04-26 97.457 2.529 0.014 1,910,252 49,574 269 1,960,095 100
2017-04-25 97.304 2.682 0.014 1,907,252 52,574 269 1,960,095 100
2017-04-24 97.304 2.682 0.014 1,907,252 52,574 269 1,960,095 100
2017-04-23 97.304 2.682 0.014 1,907,252 52,574 269 1,960,095 100
2017-04-20 97.330 2.657 0.014 1,907,752 52,074 269 1,960,095 100.001
2017-04-19 97.330 2.657 0.014 1,907,752 52,074 269 1,960,095 100.001
2017-04-18 97.330 2.657 0.014 1,907,752 52,074 269 1,960,095 100.001
2017-04-17 97.330 2.657 0.014 1,907,752 52,074 269 1,960,095 100.001
2017-04-16 97.202 2.784 0.014 1,905,252 54,574 269 1,960,095 100
2017-04-13 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-04-12 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-04-11 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-04-10 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-04-09 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-04-06 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-04-05 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-04-04 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-04-03 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-04-02 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-03-30 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-03-29 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-03-28 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-03-27 97.279 2.708 0.014 1,906,752 53,074 269 1,960,095 100.001
2017-03-26 97.534 2.453 0.014 1,911,752 48,074 269 1,960,095 100.001
2017-03-23 97.534 2.453 0.014 1,911,752 48,074 269 1,960,095 100.001
2017-03-22 97.534 2.453 0.014 1,911,752 48,074 269 1,960,095 100.001
2017-03-21 97.534 2.453 0.014 1,911,752 48,074 269 1,960,095 100.001
2017-03-20 97.656 2.330 0.014 1,914,152 45,674 269 1,960,095 100
2017-03-19 97.656 2.330 0.014 1,914,152 45,674 269 1,960,095 100
2017-03-16 97.506 2.481 0.014 1,911,202 48,624 269 1,960,095 100.001
2017-03-15 97.506 2.481 0.014 1,911,202 48,624 269 1,960,095 100.001
2017-03-14 97.506 2.481 0.014 1,911,202 48,624 269 1,960,095 100.001
2017-03-13 97.506 2.481 0.014 1,911,202 48,624 269 1,960,095 100.001
2017-03-12 97.710 2.277 0.014 1,915,202 44,624 269 1,960,095 100.001
2017-03-09 97.529 2.458 0.014 1,911,652 48,174 269 1,960,095 100.001
2017-03-08 97.429 2.557 0.014 1,909,702 50,124 269 1,960,095 100
2017-03-07 97.939 2.047 0.014 1,919,702 40,124 269 1,960,095 100
2017-03-06 98.041 1.945 0.014 1,921,702 38,124 269 1,960,095 100
2017-03-05 96.951 3.036 0.014 1,900,325 59,501 269 1,960,095 100.001
2017-03-02 97.104 2.883 0.014 1,903,325 56,501 269 1,960,095 100.001
2017-03-01 96.925 3.061 0.014 1,899,825 60,001 269 1,960,095 100
2017-02-27 97.146 2.840 0.014 1,904,151 55,675 269 1,960,095 100
2017-02-26 97.146 2.840 0.014 1,904,151 55,675 269 1,960,095 100
2017-02-23 97.319 2.667 0.014 1,907,552 52,274 269 1,960,095 100
2017-02-22 96.967 3.019 0.014 1,900,651 59,175 269 1,960,095 100
2017-02-21 96.967 3.019 0.014 1,900,651 59,175 269 1,960,095 100
2017-02-20 96.942 3.044 0.014 1,900,151 59,675 269 1,960,095 100
2017-02-19 97.095 2.891 0.014 1,903,151 56,675 269 1,960,095 100
2017-02-16 97.095 2.891 0.014 1,903,151 56,675 269 1,960,095 100
2017-02-15 97.095 2.891 0.014 1,903,151 56,675 269 1,960,095 100
2017-02-14 97.095 2.891 0.014 1,903,151 56,675 269 1,960,095 100
2017-02-13 97.095 2.891 0.014 1,903,151 56,675 269 1,960,095 100
2017-02-12 97.095 2.891 0.014 1,903,151 56,675 269 1,960,095 100
2017-02-09 97.171 2.815 0.014 1,904,651 55,175 269 1,960,095 100
2017-02-08 97.120 2.866 0.014 1,903,651 56,175 269 1,960,095 100
2017-02-07 97.375 2.611 0.014 1,908,651 51,175 269 1,960,095 100
2017-02-06 97.477 2.509 0.014 1,910,651 49,175 269 1,960,095 100
2017-02-05 97.477 2.509 0.014 1,910,651 49,175 269 1,960,095 100
2017-02-02 97.477 2.509 0.014 1,910,651 49,175 269 1,960,095 100
2017-02-01 97.477 2.509 0.014 1,910,651 49,175 269 1,960,095 100
2017-01-31 97.477 2.509 0.014 1,910,651 49,175 269 1,960,095 100
2017-01-30 97.477 2.509 0.014 1,910,651 49,175 269 1,960,095 100
2017-01-29 97.477 2.509 0.014 1,910,651 49,175 269 1,960,095 100
2017-01-26 97.477 2.509 0.014 1,910,651 49,175 269 1,960,095 100
2017-01-25 97.401 2.585 0.014 1,909,151 50,675 269 1,960,095 100
2017-01-24 97.279 2.707 0.014 1,906,761 53,065 269 1,960,095 100
2017-01-23 97.279 2.707 0.014 1,906,761 53,065 269 1,960,095 100
2017-01-22 97.381 2.605 0.014 1,908,761 51,065 269 1,960,095 100
2017-01-19 97.381 2.605 0.014 1,908,761 51,065 269 1,960,095 100
2017-01-18 97.279 2.707 0.014 1,906,761 53,065 269 1,960,095 100
2017-01-17 97.381 2.605 0.014 1,908,761 51,065 269 1,960,095 100
2017-01-16 97.381 2.605 0.014 1,908,761 51,065 269 1,960,095 100
2017-01-15 97.381 2.605 0.014 1,908,761 51,065 269 1,960,095 100
2017-01-12 97.381 2.605 0.014 1,908,761 51,065 269 1,960,095 100
2017-01-11 97.330 2.656 0.014 1,907,761 52,065 269 1,960,095 100
2017-01-10 97.381 2.605 0.014 1,908,761 51,065 269 1,960,095 100
2017-01-09 97.381 2.605 0.014 1,908,761 51,065 269 1,960,095 100
2017-01-08 97.381 2.605 0.014 1,908,761 51,065 269 1,960,095 100
2017-01-05 97.381 2.605 0.014 1,908,761 51,065 269 1,960,095 100
2017-01-04 97.371 2.615 0.014 1,908,565 51,261 269 1,960,095 100
2017-01-03 97.340 2.646 0.014 1,907,955 51,871 269 1,960,095 100
2017-01-02 97.200 2.787 0.014 1,905,205 54,621 269 1,960,095 100.001
2016-12-29 97.098 2.889 0.014 1,903,205 56,621 269 1,960,095 100.001
2016-12-28 97.098 2.889 0.014 1,903,205 56,621 269 1,960,095 100.001
2016-12-27 97.314 2.672 0.014 1,907,455 52,371 269 1,960,095 100
2016-12-26 97.442 2.544 0.014 1,909,955 49,871 269 1,960,095 100
2016-12-22 97.442 2.544 0.014 1,909,955 49,871 269 1,960,095 100
2016-12-21 97.247 2.739 0.014 1,906,130 53,696 269 1,960,095 100
2016-12-20 97.238 2.748 0.014 1,905,955 53,871 269 1,960,095 100
2016-12-19 97.238 2.748 0.014 1,905,955 53,871 269 1,960,095 100
2016-12-18 97.238 2.748 0.014 1,905,955 53,871 269 1,960,095 100