IPCH
الصناعات البتروكيماوية الوسيطة INTERMEDIATE PETROCHEMICALS INDUSTRIES
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2022-01-16 77.487 12.458 9.000 2,324,617 373,738 270,013 2,968,368 98.945
2022-01-13 77.487 12.458 9.000 2,324,617 373,738 270,013 2,968,368 98.945
2022-01-12 77.487 12.458 9.000 2,324,617 373,738 270,013 2,968,368 98.945
2022-01-11 77.489 12.456 9.000 2,324,682 373,673 270,013 2,968,368 98.945
2022-01-10 77.489 12.456 9.000 2,324,682 373,673 270,013 2,968,368 98.945
2022-01-09 77.489 12.456 9.000 2,324,682 373,673 270,013 2,968,368 98.945
2022-01-06 77.203 12.742 9.000 2,316,103 382,252 270,013 2,968,368 98.945
2022-01-05 77.203 12.742 9.000 2,316,103 382,252 270,013 2,968,368 98.945
2022-01-04 77.203 12.742 9.000 2,316,103 382,252 270,013 2,968,368 98.945
2022-01-03 77.203 12.742 9.000 2,316,103 382,252 270,013 2,968,368 98.945
2022-01-02 77.203 12.742 9.000 2,316,103 382,252 270,013 2,968,368 98.945
2021-12-30 77.202 12.743 9.000 2,316,063 382,292 270,013 2,968,368 98.945
2021-12-29 77.202 12.743 9.000 2,316,063 382,292 270,013 2,968,368 98.945
2021-12-28 76.960 12.985 9.000 2,308,813 389,542 270,013 2,968,368 98.945
2021-12-27 76.960 12.985 9.000 2,308,813 389,542 270,013 2,968,368 98.945
2021-12-26 76.965 12.981 9.000 2,308,938 389,417 270,013 2,968,368 98.946
2021-12-23 76.965 12.981 9.000 2,308,938 389,417 270,013 2,968,368 98.946
2021-12-22 76.948 12.997 9.000 2,308,438 389,917 270,013 2,968,368 98.945
2021-12-21 76.738 13.207 9.000 2,302,138 396,217 270,013 2,968,368 98.945
2021-12-20 76.579 13.366 9.000 2,297,367 400,988 270,013 2,968,368 98.945
2021-12-19 76.579 13.366 9.000 2,297,367 400,988 270,013 2,968,368 98.945
2021-12-16 76.579 13.366 9.000 2,297,367 400,988 270,013 2,968,368 98.945
2021-12-15 76.579 13.366 9.000 2,297,367 400,988 270,013 2,968,368 98.945
2021-12-14 76.579 13.366 9.000 2,297,367 400,988 270,013 2,968,368 98.945
2021-12-13 76.579 13.366 9.000 2,297,367 400,988 270,013 2,968,368 98.945
2021-12-12 76.579 13.366 9.000 2,297,367 400,988 270,013 2,968,368 98.945
2021-12-09 76.579 13.366 9.000 2,297,367 400,988 270,013 2,968,368 98.945
2021-12-08 76.579 13.366 9.000 2,297,367 400,988 270,013 2,968,368 98.945
2021-12-07 76.579 13.366 9.000 2,297,367 400,988 270,013 2,968,368 98.945
2021-12-06 76.579 13.366 9.000 2,297,367 400,988 270,013 2,968,368 98.945
2021-12-05 76.579 13.366 9.000 2,297,367 400,988 270,013 2,968,368 98.945
2021-12-02 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-12-01 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-30 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-29 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-28 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-25 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-24 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-23 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-22 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-21 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-18 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-17 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-16 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-15 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-14 77.202 12.743 9.000 2,316,065 382,290 270,013 2,968,368 98.945
2021-11-11 77.219 12.726 9.000 2,316,565 381,790 270,013 2,968,368 98.945
2021-11-10 77.219 12.726 9.000 2,316,565 381,790 270,013 2,968,368 98.945
2021-11-09 77.219 12.726 9.000 2,316,565 381,790 270,013 2,968,368 98.945
2021-11-08 77.219 12.726 9.000 2,316,565 381,790 270,013 2,968,368 98.945
2021-11-07 77.219 12.726 9.000 2,316,565 381,790 270,013 2,968,368 98.945
2021-11-04 77.219 12.726 9.000 2,316,565 381,787 270,013 2,968,365 98.945
2021-11-03 77.219 12.726 9.000 2,316,565 381,787 270,013 2,968,365 98.945
2021-11-02 77.219 12.726 9.000 2,316,565 381,787 270,013 2,968,365 98.945
2021-11-01 77.219 12.726 9.000 2,316,565 381,787 270,013 2,968,365 98.945
2021-10-31 77.219 12.726 9.000 2,316,565 381,787 270,013 2,968,365 98.945
2021-10-28 77.219 12.726 9.000 2,316,565 381,787 270,013 2,968,365 98.945
2021-10-27 77.219 12.726 9.000 2,316,565 381,787 270,013 2,968,365 98.945
2021-10-26 77.219 12.726 9.000 2,316,565 381,787 270,013 2,968,365 98.945
2021-10-25 77.169 12.776 9.000 2,315,065 383,287 270,013 2,968,365 98.945
2021-10-24 77.169 12.776 9.000 2,315,065 383,287 270,013 2,968,365 98.945
2021-10-21 77.236 12.710 9.000 2,317,065 381,287 270,013 2,968,365 98.946
2021-10-20 77.236 12.710 9.000 2,317,065 381,287 270,013 2,968,365 98.946
2021-10-18 77.236 12.710 9.000 2,317,065 381,287 270,013 2,968,365 98.946
2021-10-17 77.236 12.710 9.000 2,317,065 381,287 270,013 2,968,365 98.946
2021-10-14 77.269 12.676 9.000 2,318,065 380,287 270,013 2,968,365 98.945
2021-10-13 77.275 12.671 9.000 2,318,235 380,117 270,013 2,968,365 98.946
2021-10-12 77.270 12.672 9.000 2,318,114 380,167 270,013 2,968,294 98.942
2021-10-11 77.270 12.672 9.000 2,318,114 380,167 270,013 2,968,294 98.942
2021-10-10 77.270 12.672 9.000 2,318,114 380,167 270,013 2,968,294 98.942
2021-10-07 77.204 12.737 9.000 2,316,125 382,117 270,013 2,968,255 98.941
2021-10-06 77.204 12.737 9.000 2,316,125 382,117 270,013 2,968,255 98.941
2021-10-05 77.204 12.737 9.000 2,316,125 382,117 270,013 2,968,255 98.941
2021-10-04 77.204 12.737 9.000 2,316,125 382,117 270,013 2,968,255 98.941
2021-10-03 77.226 12.716 9.000 2,316,775 381,467 270,013 2,968,255 98.942
2021-09-30 77.226 12.716 9.000 2,316,775 381,467 270,013 2,968,255 98.942
2021-09-29 77.226 12.716 9.000 2,316,775 381,467 270,013 2,968,255 98.942
2021-09-28 77.226 12.716 9.000 2,316,775 381,467 270,013 2,968,255 98.942
2021-09-27 77.226 12.716 9.000 2,316,775 381,467 270,013 2,968,255 98.942
2021-09-26 77.226 12.716 9.000 2,316,775 381,467 270,013 2,968,255 98.942
2021-09-23 77.226 12.716 9.000 2,316,775 381,467 270,013 2,968,255 98.942
2021-09-22 77.226 12.716 9.000 2,316,775 381,467 270,013 2,968,255 98.942
2021-09-21 77.226 12.716 9.000 2,316,775 381,467 270,013 2,968,255 98.942
2021-09-20 77.226 12.716 9.000 2,316,775 381,467 270,013 2,968,255 98.942
2021-09-19 77.226 12.716 9.000 2,316,775 381,467 270,013 2,968,255 98.942
2021-09-16 77.226 12.716 9.000 2,316,775 381,467 270,013 2,968,255 98.942
2021-09-15 77.171 12.770 9.000 2,315,133 383,109 270,013 2,968,255 98.941
2021-09-14 77.138 12.803 9.000 2,314,145 384,097 270,013 2,968,255 98.941
2021-09-13 76.832 13.110 9.000 2,304,948 393,294 270,013 2,968,255 98.942
2021-09-12 76.832 13.110 9.000 2,304,948 393,294 270,013 2,968,255 98.942
2021-09-09 76.832 13.110 9.000 2,304,948 393,294 270,013 2,968,255 98.942
2021-09-08 76.832 13.110 9.000 2,304,948 393,294 270,013 2,968,255 98.942
2021-09-07 76.832 13.110 9.000 2,304,948 393,294 270,013 2,968,255 98.942
2021-09-06 76.832 13.110 9.000 2,304,948 393,294 270,013 2,968,255 98.942
2021-09-05 76.832 13.110 9.000 2,304,948 393,294 270,013 2,968,255 98.942
2021-09-02 76.832 13.110 9.000 2,304,948 393,294 270,013 2,968,255 98.942
2021-09-01 76.832 13.110 9.000 2,304,948 393,294 270,013 2,968,255 98.942
2021-08-31 76.798 13.143 9.000 2,303,948 394,294 270,013 2,968,255 98.941
2021-08-30 76.798 13.143 9.000 2,303,948 394,294 270,013 2,968,255 98.941
2021-08-29 76.798 13.143 9.000 2,303,948 394,294 270,013 2,968,255 98.941
2021-08-26 76.798 13.143 9.000 2,303,948 394,294 270,013 2,968,255 98.941
2021-08-25 76.798 13.143 9.000 2,303,948 394,294 270,013 2,968,255 98.941
2021-08-24 76.798 13.143 9.000 2,303,948 394,294 270,013 2,968,255 98.941
2021-08-23 76.153 13.788 9.000 2,284,598 413,644 270,013 2,968,255 98.941
2021-08-22 76.798 13.143 9.000 2,303,948 394,294 270,013 2,968,255 98.941
2021-08-19 76.798 13.143 9.000 2,303,948 394,294 270,013 2,968,255 98.941
2021-08-18 76.798 13.143 9.000 2,303,948 394,294 270,013 2,968,255 98.941
2021-08-17 76.815 13.126 9.000 2,304,448 393,794 270,013 2,968,255 98.941
2021-08-16 76.815 13.126 9.000 2,304,448 393,794 270,013 2,968,255 98.941
2021-08-15 76.815 13.126 9.000 2,304,448 393,794 270,013 2,968,255 98.941
2021-08-12 76.815 13.126 9.000 2,304,448 393,794 270,013 2,968,255 98.941
2021-08-11 76.815 13.126 9.000 2,304,448 393,794 270,013 2,968,255 98.941
2021-08-09 76.715 13.226 9.000 2,301,448 396,794 270,013 2,968,255 98.941
2021-08-08 76.715 13.226 9.000 2,301,448 396,794 270,013 2,968,255 98.941
2021-08-05 76.687 13.255 9.000 2,300,598 397,644 270,013 2,968,255 98.942
2021-08-04 76.661 13.281 9.000 2,299,827 398,415 270,013 2,968,255 98.942
2021-08-03 76.430 13.511 9.000 2,292,905 405,315 270,013 2,968,233 98.941
2021-08-02 76.427 13.514 9.000 2,292,805 405,415 270,013 2,968,233 98.941
2021-08-01 76.416 13.525 9.000 2,292,478 405,742 270,013 2,968,233 98.941
2021-07-29 76.484 13.456 9.000 2,294,528 403,692 270,013 2,968,233 98.94
2021-07-28 76.484 13.456 9.000 2,294,528 403,692 270,013 2,968,233 98.94
2021-07-27 76.484 13.457 9.000 2,294,520 403,700 270,013 2,968,233 98.941
2021-07-26 76.444 13.497 9.000 2,293,305 404,915 270,013 2,968,233 98.941
2021-07-25 76.426 13.515 9.000 2,292,770 405,450 270,013 2,968,233 98.941
2021-07-18 76.426 13.515 9.000 2,292,770 405,450 270,013 2,968,233 98.941
2021-07-15 76.426 13.515 9.000 2,292,770 405,450 270,013 2,968,233 98.941
2021-07-14 76.416 13.525 9.000 2,292,470 405,750 270,013 2,968,233 98.941
2021-07-13 76.416 13.525 9.000 2,292,470 405,750 270,013 2,968,233 98.941
2021-07-12 76.416 13.525 9.000 2,292,470 405,750 270,013 2,968,233 98.941
2021-07-11 76.416 13.525 9.000 2,292,470 405,750 270,013 2,968,233 98.941
2021-07-08 76.416 13.525 9.000 2,292,470 405,750 270,013 2,968,233 98.941
2021-07-07 76.416 13.525 9.000 2,292,470 405,750 270,013 2,968,233 98.941
2021-07-06 76.416 13.525 9.000 2,292,470 405,750 270,013 2,968,233 98.941
2021-07-05 76.416 13.525 9.000 2,292,470 405,750 270,013 2,968,233 98.941
2021-07-04 76.416 13.525 9.000 2,292,470 405,750 270,013 2,968,233 98.941
2021-07-01 76.416 13.525 9.000 2,292,470 405,750 270,013 2,968,233 98.941
2021-06-30 76.416 13.525 9.000 2,292,470 405,750 270,013 2,968,233 98.941
2021-06-29 76.416 13.525 9.000 2,292,470 405,750 270,013 2,968,233 98.941
2021-06-28 76.401 13.539 9.000 2,292,042 406,178 270,013 2,968,233 98.94
2021-06-27 76.400 13.541 9.000 2,291,992 406,228 270,013 2,968,233 98.941
2021-06-24 76.400 13.541 9.000 2,291,992 406,228 270,013 2,968,233 98.941
2021-06-23 76.430 13.511 9.000 2,292,892 405,328 270,013 2,968,233 98.941
2021-06-22 76.490 13.451 9.000 2,294,692 403,528 270,013 2,968,233 98.941
2021-06-21 76.490 13.451 9.000 2,294,692 403,528 270,013 2,968,233 98.941
2021-06-20 76.490 13.451 9.000 2,294,692 403,528 270,013 2,968,233 98.941
2021-06-17 76.490 13.451 9.000 2,294,692 403,528 270,013 2,968,233 98.941
2021-06-16 76.490 13.451 9.000 2,294,692 403,528 270,013 2,968,233 98.941
2021-06-15 76.823 13.118 9.000 2,304,692 393,528 270,013 2,968,233 98.941
2021-06-14 76.823 13.118 9.000 2,304,692 393,528 270,013 2,968,233 98.941
2021-06-13 76.823 13.118 9.000 2,304,692 393,528 270,013 2,968,233 98.941
2021-06-10 76.823 13.118 9.000 2,304,692 393,528 270,013 2,968,233 98.941
2021-06-09 76.823 13.117 9.000 2,304,698 393,522 270,013 2,968,233 98.94
2021-06-08 76.823 13.117 9.000 2,304,698 393,522 270,013 2,968,233 98.94
2021-06-07 76.823 13.117 9.000 2,304,698 393,522 270,013 2,968,233 98.94
2021-06-06 76.823 13.117 9.000 2,304,698 393,522 270,013 2,968,233 98.94
2021-06-03 76.823 13.117 9.000 2,304,698 393,522 270,013 2,968,233 98.94
2021-06-02 76.823 13.117 9.000 2,304,698 393,522 270,013 2,968,233 98.94
2021-06-01 77.016 12.925 9.000 2,310,473 387,747 270,013 2,968,233 98.941
2021-05-31 77.216 12.725 9.000 2,316,473 381,747 270,013 2,968,233 98.941
2021-05-30 77.324 12.617 9.000 2,319,718 378,502 270,013 2,968,233 98.941
2021-05-27 77.324 12.617 9.000 2,319,718 378,502 270,013 2,968,233 98.941
2021-05-26 77.324 12.617 9.000 2,319,718 378,502 270,013 2,968,233 98.941
2021-05-24 77.324 12.617 9.000 2,319,718 378,502 270,013 2,968,233 98.941
2021-05-23 77.324 12.617 9.000 2,319,718 378,502 270,013 2,968,233 98.941
2021-05-20 77.324 12.617 9.000 2,319,718 378,502 270,013 2,968,233 98.941
2021-05-19 77.357 12.583 9.000 2,320,718 377,502 270,013 2,968,233 98.94
2021-05-18 78.491 11.450 9.000 2,354,717 343,503 270,013 2,968,233 98.941
2021-05-17 78.491 11.450 9.000 2,354,717 343,503 270,013 2,968,233 98.941
2021-05-16 78.491 11.450 9.000 2,354,717 343,503 270,013 2,968,233 98.941
2021-05-10 78.491 11.450 9.000 2,354,717 343,503 270,013 2,968,233 98.941
2021-05-09 78.491 11.450 9.000 2,354,717 343,503 270,013 2,968,233 98.941
2021-05-06 78.554 11.387 9.000 2,356,617 341,603 270,013 2,968,233 98.941
2021-05-05 78.588 11.353 9.000 2,357,643 340,577 270,013 2,968,233 98.941
2021-05-04 78.588 11.353 9.000 2,357,643 340,577 270,013 2,968,233 98.941
2021-05-03 78.588 11.353 9.000 2,357,643 340,577 270,013 2,968,233 98.941
2021-05-02 78.655 11.286 9.000 2,359,643 338,577 270,013 2,968,233 98.941
2021-04-29 78.655 11.286 9.000 2,359,643 338,577 270,013 2,968,233 98.941
2021-04-28 78.655 11.286 9.000 2,359,643 338,577 270,013 2,968,233 98.941
2021-04-27 78.655 11.286 9.000 2,359,643 338,577 270,013 2,968,233 98.941
2021-04-26 78.655 11.286 9.000 2,359,643 338,577 270,013 2,968,233 98.941
2021-04-25 78.655 11.286 9.000 2,359,643 338,577 270,013 2,968,233 98.941
2021-04-22 78.655 11.286 9.000 2,359,643 338,577 270,013 2,968,233 98.941
2021-04-21 78.655 11.286 9.000 2,359,643 338,577 270,013 2,968,233 98.941
2021-04-20 78.655 11.286 9.000 2,359,643 338,577 270,013 2,968,233 98.941
2021-04-19 78.695 11.246 9.000 2,360,843 337,377 270,013 2,968,233 98.941
2021-04-18 78.695 11.246 9.000 2,360,843 337,377 270,013 2,968,233 98.941
2021-04-15 78.695 11.246 9.000 2,360,843 337,377 270,013 2,968,233 98.941
2021-04-14 78.695 11.246 9.000 2,360,843 337,377 270,013 2,968,233 98.941
2021-04-13 78.695 11.246 9.000 2,360,843 337,377 270,013 2,968,233 98.941
2021-04-12 78.695 11.246 9.000 2,360,843 337,377 270,013 2,968,233 98.941
2021-04-08 78.695 11.246 9.000 2,360,843 337,377 270,013 2,968,233 98.941
2021-04-07 78.681 11.259 9.000 2,360,440 337,780 270,013 2,968,233 98.94
2021-04-06 78.681 11.259 9.000 2,360,440 337,780 270,013 2,968,233 98.94
2021-04-05 78.498 11.443 9.000 2,354,940 343,280 270,013 2,968,233 98.941
2021-04-04 78.498 11.443 9.000 2,354,940 343,280 270,013 2,968,233 98.941
2021-04-01 78.498 11.443 9.000 2,354,940 343,280 270,013 2,968,233 98.941
2021-03-31 78.498 11.443 9.000 2,354,940 343,280 270,013 2,968,233 98.941
2021-03-30 78.498 11.443 9.000 2,354,940 343,280 270,013 2,968,233 98.941
2021-03-29 78.196 11.744 9.000 2,345,890 352,330 270,013 2,968,233 98.94
2021-03-28 78.187 11.754 9.000 2,345,601 352,619 270,013 2,968,233 98.941
2021-03-25 78.187 11.754 9.000 2,345,601 352,619 270,013 2,968,233 98.941
2021-03-24 78.187 11.754 9.000 2,345,601 352,619 270,013 2,968,233 98.941
2021-03-23 78.187 11.754 9.000 2,345,601 352,619 270,013 2,968,233 98.941
2021-03-22 78.520 11.421 9.000 2,355,601 342,619 270,013 2,968,233 98.941
2021-03-21 78.553 11.387 9.000 2,356,601 341,619 270,013 2,968,233 98.94
2021-03-18 78.553 11.387 9.000 2,356,601 341,619 270,013 2,968,233 98.94
2021-03-17 78.553 11.387 9.000 2,356,601 341,619 270,013 2,968,233 98.94
2021-03-16 79.531 10.410 9.000 2,385,922 312,298 270,013 2,968,233 98.941
2021-03-15 79.770 10.171 9.000 2,393,090 305,130 270,013 2,968,233 98.941
2021-03-14 79.770 10.171 9.000 2,393,090 305,130 270,013 2,968,233 98.941
2021-03-11 79.770 10.171 9.000 2,393,090 305,130 270,013 2,968,233 98.941
2021-03-10 79.741 10.172 9.001 5,581,886 712,021 630,041 6,923,948 98.914
2021-03-09 79.741 10.172 9.001 5,581,886 712,021 630,041 6,923,948 98.914
2021-03-08 79.741 10.172 9.001 5,581,886 712,021 630,041 6,923,948 98.914
2021-03-07 79.931 9.982 9.001 5,595,136 698,771 630,041 6,923,948 98.914
2021-03-04 79.931 9.982 9.001 5,595,136 698,771 630,041 6,923,948 98.914
2021-03-03 79.931 9.982 9.001 5,595,136 698,771 630,041 6,923,948 98.914
2021-03-02 79.931 9.982 9.001 5,595,136 698,771 630,041 6,923,948 98.914
2021-03-01 79.951 9.962 9.001 5,596,535 697,372 630,041 6,923,948 98.914
2021-02-28 79.951 9.962 9.001 5,596,535 697,372 630,041 6,923,948 98.914
2021-02-25 79.951 9.962 9.001 5,596,535 697,372 630,041 6,923,948 98.914
2021-02-24 79.943 9.970 9.001 5,596,020 697,887 630,041 6,923,948 98.914
2021-02-23 79.940 9.973 9.001 5,595,770 698,137 630,041 6,923,948 98.914
2021-02-22 79.940 9.973 9.001 5,595,770 698,137 630,041 6,923,948 98.914
2021-02-21 79.940 9.973 9.001 5,595,770 698,137 630,041 6,923,948 98.914
2021-02-17 79.940 9.973 9.001 5,595,770 698,137 630,041 6,923,948 98.914
2021-02-16 79.940 9.973 9.001 5,595,770 698,137 630,041 6,923,948 98.914
2021-02-15 79.940 9.973 9.001 5,595,770 698,137 630,041 6,923,948 98.914
2021-02-14 79.940 9.973 9.001 5,595,770 698,137 630,041 6,923,948 98.914
2021-02-11 79.940 9.973 9.001 5,595,770 698,137 630,041 6,923,948 98.914
2021-02-10 79.940 9.973 9.001 5,595,770 698,137 630,041 6,923,948 98.914
2021-02-09 79.923 9.990 9.001 5,594,620 699,287 630,041 6,923,948 98.914
2021-02-08 79.923 9.990 9.001 5,594,585 699,322 630,041 6,923,948 98.914
2021-02-07 79.920 9.993 9.001 5,594,385 699,522 630,041 6,923,948 98.914
2021-02-04 79.918 9.995 9.001 5,594,292 699,615 630,041 6,923,948 98.914
2021-02-03 79.918 9.995 9.001 5,594,292 699,615 630,041 6,923,948 98.914
2021-02-02 79.918 9.995 9.001 5,594,292 699,615 630,041 6,923,948 98.914
2021-02-01 79.918 9.995 9.001 5,594,292 699,615 630,041 6,923,948 98.914
2021-01-31 79.916 9.997 9.001 5,594,092 699,815 630,041 6,923,948 98.914
2021-01-28 79.914 9.999 9.001 5,593,992 699,915 630,041 6,923,948 98.914
2021-01-27 79.922 9.990 9.001 5,594,574 699,333 630,041 6,923,948 98.913
2021-01-26 79.922 9.991 9.001 5,594,543 699,364 630,041 6,923,948 98.914
2021-01-25 79.822 10.091 9.001 5,587,543 706,364 630,041 6,923,948 98.914
2021-01-24 79.822 10.091 9.001 5,587,543 706,364 630,041 6,923,948 98.914
2021-01-21 79.822 10.091 9.001 5,587,543 706,364 630,041 6,923,948 98.914
2021-01-20 79.679 10.234 9.001 5,577,543 716,364 630,041 6,923,948 98.914
2021-01-19 81.251 8.662 9.001 5,687,543 606,364 630,041 6,923,948 98.914
2021-01-18 81.251 8.662 9.001 5,687,543 606,364 630,041 6,923,948 98.914
2021-01-17 81.272 8.641 9.001 5,689,043 604,864 630,041 6,923,948 98.914
2021-01-14 81.272 8.641 9.001 5,689,043 604,864 630,041 6,923,948 98.914
2021-01-13 81.308 8.605 9.001 5,691,543 602,364 630,041 6,923,948 98.914
2021-01-12 81.308 8.605 9.001 5,691,543 602,364 630,041 6,923,948 98.914
2021-01-11 81.308 8.605 9.001 5,691,543 602,364 630,041 6,923,948 98.914
2021-01-10 81.308 8.605 9.001 5,691,543 602,364 630,041 6,923,948 98.914
2021-01-07 81.601 8.312 9.001 5,712,084 581,823 630,041 6,923,948 98.914
2021-01-06 81.601 8.312 9.001 5,712,084 581,823 630,041 6,923,948 98.914
2021-01-05 81.601 8.312 9.001 5,712,084 581,823 630,041 6,923,948 98.914
2021-01-04 82.301 7.612 9.001 5,761,084 532,823 630,041 6,923,948 98.914
2021-01-03 82.028 7.612 9.273 5,741,984 532,823 649,141 6,923,948 98.913
2020-12-31 82.018 7.617 9.279 5,741,234 533,173 649,541 6,923,948 98.914
2020-12-30 82.296 7.617 9.001 5,760,734 533,173 630,041 6,923,948 98.914
2020-12-29 82.296 7.617 9.001 5,760,734 533,173 630,041 6,923,948 98.914
2020-12-28 82.296 7.617 9.001 5,760,734 533,173 630,041 6,923,948 98.914
2020-12-27 82.382 7.531 9.001 5,766,734 527,173 630,041 6,923,948 98.914
2020-12-24 82.382 7.531 9.001 5,766,734 527,173 630,041 6,923,948 98.914
2020-12-23 82.368 7.545 9.001 5,765,734 528,173 630,041 6,923,948 98.914
2020-12-22 82.368 7.545 9.001 5,765,734 528,173 630,041 6,923,948 98.914
2020-12-21 82.366 7.545 9.001 5,765,641 528,173 630,041 6,923,855 98.912
2020-12-20 82.388 7.523 9.001 5,767,191 526,623 630,041 6,923,855 98.912
2020-12-17 82.416 7.496 9.001 5,769,100 524,714 630,041 6,923,855 98.913
2020-12-16 82.416 7.496 9.001 5,769,100 524,714 630,041 6,923,855 98.913
2020-12-15 82.416 7.496 9.001 5,769,100 524,714 630,041 6,923,855 98.913
2020-12-14 82.416 7.496 9.001 5,769,100 524,714 630,041 6,923,855 98.913
2020-12-13 82.416 7.496 9.001 5,769,100 524,714 630,041 6,923,855 98.913
2020-12-10 82.416 7.496 9.001 5,769,100 524,714 630,041 6,923,855 98.913
2020-12-09 82.630 7.282 9.001 5,784,100 509,714 630,041 6,923,855 98.913
2020-12-08 82.630 7.282 9.001 5,784,100 509,714 630,041 6,923,855 98.913
2020-12-07 82.630 7.282 9.001 5,784,100 509,714 630,041 6,923,855 98.913
2020-12-06 82.630 7.282 9.001 5,784,100 509,714 630,041 6,923,855 98.913
2020-12-03 82.619 7.292 9.001 5,783,350 510,464 630,041 6,923,855 98.912
2020-12-02 82.619 7.292 9.001 5,783,350 510,464 630,041 6,923,855 98.912
2020-12-01 82.619 7.292 9.001 5,783,350 510,464 630,041 6,923,855 98.912
2020-11-30 82.548 7.364 9.001 5,778,350 515,464 630,041 6,923,855 98.913
2020-11-29 82.548 7.364 9.001 5,778,350 515,464 630,041 6,923,855 98.913
2020-11-26 82.548 7.364 9.001 5,778,350 515,464 630,041 6,923,855 98.913
2020-11-25 82.548 7.364 9.001 5,778,350 515,464 630,041 6,923,855 98.913
2020-11-24 82.548 7.364 9.001 5,778,350 515,464 630,041 6,923,855 98.913
2020-11-23 82.548 7.364 9.001 5,778,350 515,464 630,041 6,923,855 98.913
2020-11-22 82.562 7.349 9.001 5,779,350 514,464 630,041 6,923,855 98.912
2020-11-19 82.634 7.278 9.001 5,784,350 509,464 630,041 6,923,855 98.913
2020-11-18 82.634 7.278 9.001 5,784,350 509,464 630,041 6,923,855 98.913
2020-11-17 82.634 7.278 9.001 5,784,350 509,464 630,041 6,923,855 98.913
2020-11-16 82.634 7.278 9.001 5,784,350 509,464 630,041 6,923,855 98.913
2020-11-15 82.634 7.278 9.001 5,784,350 509,464 630,041 6,923,855 98.913
2020-11-09 82.634 7.278 9.001 5,784,350 509,464 630,041 6,923,855 98.913
2020-11-08 82.634 7.278 9.001 5,784,350 509,464 630,041 6,923,855 98.913
2020-11-05 82.634 7.278 9.001 5,784,350 509,464 630,041 6,923,855 98.913
2020-11-04 82.634 7.278 9.001 5,784,350 509,464 630,041 6,923,855 98.913
2020-11-03 82.566 7.345 9.001 5,779,650 514,164 630,041 6,923,855 98.912
2020-11-02 82.568 7.344 9.001 5,779,765 514,049 630,041 6,923,855 98.913
2020-11-01 82.711 7.201 9.001 5,789,765 504,049 630,041 6,923,855 98.913
2020-10-28 82.711 7.201 9.001 5,789,765 504,049 630,041 6,923,855 98.913
2020-10-27 82.711 7.201 9.001 5,789,765 504,049 630,041 6,923,855 98.913
2020-10-26 82.714 7.198 9.001 5,789,965 503,849 630,041 6,923,855 98.913
2020-10-25 82.740 7.172 9.001 5,791,765 502,049 630,041 6,923,855 98.913
2020-10-22 82.760 7.152 9.001 5,793,165 500,649 630,041 6,923,855 98.913
2020-10-21 83.338 6.574 9.001 5,833,665 460,149 630,041 6,923,855 98.913
2020-10-20 83.566 6.346 9.001 5,849,615 444,199 630,041 6,923,855 98.913
2020-10-19 83.616 6.296 9.001 5,853,115 440,699 630,041 6,923,855 98.913
2020-10-18 84.284 5.628 9.001 5,899,865 393,949 630,041 6,923,855 98.913
2020-10-15 84.312 5.599 9.001 5,901,865 391,949 630,041 6,923,855 98.912
2020-10-14 84.341 5.571 9.001 5,903,865 389,949 630,041 6,923,855 98.913
2020-10-13 84.498 5.414 9.001 5,914,865 378,949 630,041 6,923,855 98.913
2020-10-12 84.498 5.414 9.001 5,914,865 378,949 630,041 6,923,855 98.913
2020-10-11 84.498 5.414 9.001 5,914,865 378,949 630,041 6,923,855 98.913
2020-10-08 84.498 5.414 9.001 5,914,865 378,949 630,041 6,923,855 98.913
2020-10-07 84.498 5.414 9.001 5,914,865 378,949 630,041 6,923,855 98.913
2020-10-06 84.498 5.414 9.001 5,914,865 378,949 630,041 6,923,855 98.913
2020-10-05 84.570 5.342 9.001 5,919,865 373,949 630,041 6,923,855 98.913
2020-10-04 84.570 5.342 9.001 5,919,865 373,949 630,041 6,923,855 98.913
2020-10-01 84.570 5.342 9.001 5,919,865 373,949 630,041 6,923,855 98.913
2020-09-30 84.505 5.407 9.001 5,915,315 378,499 630,041 6,923,855 98.913
2020-09-29 84.362 5.550 9.001 5,905,315 388,499 630,041 6,923,855 98.913
2020-09-28 84.173 5.738 9.001 5,892,134 401,680 630,041 6,923,855 98.912
2020-09-27 84.040 5.872 9.001 5,882,784 411,030 630,041 6,923,855 98.913
2020-09-24 84.040 5.872 9.001 5,882,784 411,030 630,041 6,923,855 98.913
2020-09-23 83.802 6.110 9.001 5,866,125 427,689 630,041 6,923,855 98.913
2020-09-22 83.802 6.110 9.001 5,866,125 427,689 630,041 6,923,855 98.913
2020-09-21 83.790 6.122 9.001 5,865,275 428,539 630,041 6,923,855 98.913
2020-09-20 83.694 6.218 9.001 5,858,575 435,239 630,041 6,923,855 98.913
2020-09-17 83.694 6.218 9.001 5,858,575 435,239 630,041 6,923,855 98.913
2020-09-16 83.595 6.316 9.001 5,851,665 442,149 630,041 6,923,855 98.912
2020-09-15 83.544 6.368 9.001 5,848,065 445,749 630,041 6,923,855 98.913
2020-09-14 83.543 6.369 9.001 5,848,015 445,799 630,041 6,923,855 98.913
2020-09-13 85.486 4.426 9.001 5,984,015 309,799 630,041 6,923,855 98.913
2020-09-10 85.492 4.419 9.001 5,984,465 309,349 630,041 6,923,855 98.912
2020-09-09 84.686 5.226 9.001 5,928,015 365,799 630,041 6,923,855 98.913
2020-09-08 84.686 5.226 9.001 5,928,015 365,799 630,041 6,923,855 98.913
2020-09-07 84.643 5.269 9.001 5,925,015 368,799 630,041 6,923,855 98.913
2020-09-06 84.700 5.211 9.001 5,929,015 364,799 630,041 6,923,855 98.912
2020-09-03 84.700 5.211 9.001 5,929,015 364,799 630,041 6,923,855 98.912
2020-09-02 84.715 5.197 9.001 5,930,015 363,799 630,041 6,923,855 98.913
2020-09-01 84.715 5.197 9.001 5,930,015 363,799 630,041 6,923,855 98.913
2020-08-31 84.715 5.196 9.001 5,930,065 363,749 630,041 6,923,855 98.912
2020-08-30 84.524 5.388 9.001 5,916,665 377,149 630,041 6,923,855 98.913
2020-08-27 83.944 5.968 9.001 5,876,065 417,749 630,041 6,923,855 98.913
2020-08-26 83.944 5.968 9.001 5,876,065 417,749 630,041 6,923,855 98.913
2020-08-25 83.944 5.968 9.001 5,876,065 417,749 630,041 6,923,855 98.913
2020-08-24 83.902 6.010 9.001 5,873,110 420,704 630,041 6,923,855 98.913
2020-08-23 83.080 6.832 9.001 5,815,565 478,249 630,041 6,923,855 98.913
2020-08-19 83.044 6.868 9.001 5,813,065 480,749 630,041 6,923,855 98.913
2020-08-18 83.580 6.331 9.001 5,850,610 443,204 630,041 6,923,855 98.912
2020-08-17 83.494 6.417 9.001 5,844,610 449,204 630,041 6,923,855 98.912
2020-08-16 83.502 6.410 9.001 5,845,110 448,704 630,041 6,923,855 98.913
2020-08-13 83.512 6.400 9.001 5,845,810 448,004 630,041 6,923,855 98.913
2020-08-12 83.533 6.379 9.001 5,847,310 446,504 630,041 6,923,855 98.913
2020-08-11 83.533 6.379 9.001 5,847,310 446,504 630,041 6,923,855 98.913
2020-08-10 83.533 6.379 9.001 5,847,310 446,504 630,041 6,923,855 98.913
2020-08-09 83.533 6.379 9.001 5,847,310 446,504 630,041 6,923,855 98.913
2020-08-06 83.533 6.379 9.001 5,847,310 446,504 630,041 6,923,855 98.913
2020-08-05 83.569 6.343 9.001 5,849,810 444,004 630,041 6,923,855 98.913
2020-08-04 83.512 6.400 9.001 5,845,810 448,004 630,041 6,923,855 98.913
2020-07-29 83.469 6.443 9.001 5,842,810 451,004 630,041 6,923,855 98.913
2020-07-28 83.440 6.471 9.001 5,840,810 453,004 630,041 6,923,855 98.912
2020-07-27 83.404 6.507 9.001 5,838,310 455,504 630,041 6,923,855 98.912
2020-07-26 83.404 6.507 9.001 5,838,310 455,504 630,041 6,923,855 98.912
2020-07-23 83.476 6.436 9.001 5,843,310 450,504 630,041 6,923,855 98.913
2020-07-22 83.476 6.436 9.001 5,843,310 450,504 630,041 6,923,855 98.913
2020-07-21 83.476 6.436 9.001 5,843,310 450,504 630,041 6,923,855 98.913
2020-07-20 83.476 6.436 9.001 5,843,310 450,504 630,041 6,923,855 98.913
2020-07-19 83.476 6.436 9.001 5,843,310 450,504 630,041 6,923,855 98.913
2020-07-16 83.462 6.450 9.001 5,842,310 451,504 630,041 6,923,855 98.913
2020-07-15 83.462 6.450 9.001 5,842,310 451,504 630,041 6,923,855 98.913
2020-07-14 83.462 6.450 9.001 5,842,310 451,504 630,041 6,923,855 98.913
2020-07-13 83.683 6.229 9.001 5,857,810 436,004 630,041 6,923,855 98.913
2020-07-12 83.683 6.229 9.001 5,857,810 436,004 630,041 6,923,855 98.913
2020-07-09 83.683 6.229 9.001 5,857,805 436,004 630,041 6,923,850 98.913
2020-07-08 83.681 6.231 9.001 5,857,655 436,154 630,041 6,923,850 98.913
2020-07-07 83.669 6.242 9.001 5,856,855 436,954 630,041 6,923,850 98.912
2020-07-06 83.669 6.242 9.001 5,856,855 436,954 630,041 6,923,850 98.912
2020-07-05 83.669 6.242 9.001 5,856,855 436,954 630,041 6,923,850 98.912
2020-07-02 83.340 6.571 9.001 5,833,805 460,004 630,041 6,923,850 98.912
2020-07-01 82.988 6.924 9.001 5,809,155 484,654 630,041 6,923,850 98.913
2020-06-30 83.555 6.356 9.001 5,848,877 444,932 630,041 6,923,850 98.912
2020-06-29 83.555 6.356 9.001 5,848,877 444,932 630,041 6,923,850 98.912
2020-06-28 83.569 6.343 9.001 5,849,827 443,982 630,041 6,923,850 98.913
2020-06-25 83.569 6.343 9.001 5,849,827 443,982 630,041 6,923,850 98.913
2020-06-24 83.568 6.343 9.001 5,849,777 444,032 630,041 6,923,850 98.912
2020-06-23 83.558 6.353 9.001 5,849,077 444,732 630,041 6,923,850 98.912
2020-06-22 83.558 6.353 9.001 5,849,077 444,732 630,041 6,923,850 98.912
2020-06-21 83.557 6.355 9.001 5,848,977 444,832 630,041 6,923,850 98.913
2020-06-18 83.554 6.358 9.001 5,848,777 445,032 630,041 6,923,850 98.913
2020-06-17 83.568 6.343 9.001 5,849,777 444,032 630,041 6,923,850 98.912
2020-06-16 83.584 6.328 9.001 5,850,877 442,932 630,041 6,923,850 98.913
2020-06-15 83.591 6.320 9.001 5,851,377 442,432 630,041 6,923,850 98.912
2020-06-14 83.774 6.138 9.001 5,864,155 429,654 630,041 6,923,850 98.913
2020-06-11 83.814 6.098 9.001 5,866,955 426,854 630,041 6,923,850 98.913
2020-06-10 83.898 6.014 9.001 5,872,841 420,968 630,041 6,923,850 98.913
2020-06-09 83.761 6.150 9.001 5,863,244 430,468 630,041 6,923,753 98.912
2020-06-08 83.732 6.178 9.001 5,861,244 432,468 630,041 6,923,753 98.911
2020-06-07 83.846 6.064 9.001 5,869,244 424,468 630,041 6,923,753 98.911
2020-06-04 83.746 6.164 9.001 5,862,244 431,468 630,041 6,923,753 98.911
2020-06-03 83.746 6.164 9.001 5,862,244 431,468 630,041 6,923,753 98.911
2020-06-02 83.741 6.169 9.001 5,861,868 431,844 630,041 6,923,753 98.911
2020-06-01 83.641 6.270 9.001 5,854,839 438,873 630,041 6,923,753 98.912
2020-05-31 83.763 6.147 9.001 5,863,409 430,303 630,041 6,923,753 98.911
2020-05-28 83.762 6.148 9.001 5,863,358 430,354 630,041 6,923,753 98.911
2020-05-27 83.891 6.019 9.001 5,872,358 421,354 630,041 6,923,753 98.911
2020-05-26 83.919 5.991 9.001 5,874,358 419,354 630,041 6,923,753 98.911
2020-05-21 83.919 5.991 9.001 5,874,358 419,354 630,041 6,923,753 98.911
2020-05-20 83.919 5.991 9.001 5,874,358 419,354 630,041 6,923,753 98.911
2020-05-19 83.919 5.991 9.001 5,874,358 419,354 630,041 6,923,753 98.911
2020-05-18 83.919 5.991 9.001 5,874,358 419,354 630,041 6,923,753 98.911
2020-05-17 83.919 5.991 9.001 5,874,358 419,354 630,041 6,923,753 98.911
2020-05-14 83.919 5.991 9.001 5,874,358 419,354 630,041 6,923,753 98.911
2020-05-13 83.919 5.991 9.001 5,874,358 419,354 630,041 6,923,753 98.911
2020-05-12 83.919 5.991 9.001 5,874,358 419,354 630,041 6,923,753 98.911
2020-05-11 83.919 5.991 9.001 5,874,358 419,354 630,041 6,923,753 98.911
2020-05-10 83.919 5.991 9.001 5,874,358 419,354 630,041 6,923,753 98.911
2020-03-17 83.919 5.991 9.001 5,874,358 419,354 630,041 6,923,753 98.911
2020-03-16 83.919 5.991 9.001 5,874,326 419,354 630,041 6,923,721 98.911
2020-03-15 83.819 6.091 9.001 5,867,326 426,354 630,041 6,923,721 98.911
2020-03-12 83.819 6.091 9.001 5,867,326 426,354 630,041 6,923,721 98.911
2020-03-11 83.819 6.091 9.001 5,867,326 426,354 630,041 6,923,721 98.911
2020-03-10 83.819 6.091 9.001 5,867,326 426,354 630,041 6,923,721 98.911
2020-03-09 83.790 6.119 9.001 5,865,326 428,354 630,041 6,923,721 98.91
2020-03-08 83.819 6.091 9.001 5,867,326 426,354 630,041 6,923,721 98.911
2020-03-05 83.919 5.991 9.001 5,874,299 419,381 630,041 6,923,721 98.911
2020-03-04 83.911 5.998 9.001 5,873,799 419,881 630,041 6,923,721 98.91
2020-03-03 83.901 6.009 9.001 5,873,049 420,631 630,041 6,923,721 98.911
2020-03-02 83.901 6.009 9.001 5,873,049 420,631 630,041 6,923,721 98.911
2020-03-01 83.901 6.009 9.001 5,873,049 420,631 630,041 6,923,721 98.911
2020-02-27 83.783 6.127 9.001 5,864,789 428,891 630,041 6,923,721 98.911
2020-02-26 83.783 6.127 9.001 5,864,789 428,891 630,041 6,923,721 98.911
2020-02-25 83.764 6.146 9.001 5,863,489 430,191 630,041 6,923,721 98.911
2020-02-24 83.764 6.146 9.001 5,863,489 430,191 630,041 6,923,721 98.911
2020-02-23 83.725 6.185 9.001 5,860,749 432,931 630,041 6,923,721 98.911
2020-02-20 83.739 6.170 9.001 5,861,727 431,931 630,041 6,923,699 98.91
2020-02-19 83.739 6.170 9.001 5,861,727 431,931 630,041 6,923,699 98.91
2020-02-18 83.753 6.156 9.001 5,862,727 430,931 630,041 6,923,699 98.91
2020-02-17 83.753 6.156 9.001 5,862,727 430,931 630,041 6,923,699 98.91
2020-02-16 83.649 6.260 9.001 5,855,464 438,194 630,041 6,923,699 98.91
2020-02-13 83.671 6.238 9.001 5,856,964 436,694 630,041 6,923,699 98.91
2020-02-12 83.671 6.238 9.001 5,856,964 436,694 630,041 6,923,699 98.91
2020-02-11 83.735 6.174 9.001 5,861,464 432,194 630,041 6,923,699 98.91
2020-02-10 83.792 6.117 9.001 5,865,464 428,194 630,041 6,923,699 98.91
2020-02-09 83.792 6.117 9.001 5,865,464 428,194 630,041 6,923,699 98.91
2020-02-06 83.784 6.126 9.001 5,864,854 428,804 630,041 6,923,699 98.911
2020-02-05 83.781 6.128 9.001 5,864,689 428,969 630,041 6,923,699 98.91
2020-02-04 83.778 6.131 9.001 5,864,464 429,194 630,041 6,923,699 98.91
2020-02-03 83.792 6.117 9.001 5,865,464 428,194 630,041 6,923,699 98.91
2020-02-02 83.864 6.046 9.001 5,870,464 423,194 630,041 6,923,699 98.911
2020-01-30 83.864 6.046 9.001 5,870,464 423,194 630,041 6,923,699 98.911
2020-01-29 83.864 6.046 9.001 5,870,464 423,194 630,041 6,923,699 98.911
2020-01-28 83.792 6.117 9.001 5,865,464 428,194 630,041 6,923,699 98.91
2020-01-27 83.671 6.238 9.001 5,856,964 436,694 630,041 6,923,699 98.91
2020-01-26 83.671 6.238 9.001 5,856,964 436,694 630,041 6,923,699 98.91
2020-01-23 83.671 6.238 9.001 5,856,964 436,694 630,041 6,923,699 98.91
2020-01-22 83.721 6.188 9.001 5,860,464 433,194 630,041 6,923,699 98.91
2020-01-21 83.660 6.249 9.001 5,856,214 437,444 630,041 6,923,699 98.91
2020-01-20 83.671 6.239 9.001 5,856,958 436,700 630,041 6,923,699 98.911
2020-01-19 83.814 6.096 9.001 5,866,958 426,700 630,041 6,923,699 98.911
2020-01-16 83.813 6.097 9.001 5,866,878 426,780 630,041 6,923,699 98.911
2020-01-15 83.848 6.061 9.001 5,869,378 424,280 630,041 6,923,699 98.91
2020-01-14 83.763 6.147 9.001 5,863,378 430,280 630,041 6,923,699 98.911
2020-01-13 83.780 6.129 9.001 5,864,634 429,024 630,041 6,923,699 98.91
2020-01-12 83.753 6.156 9.001 5,862,734 430,924 630,041 6,923,699 98.91
2020-01-09 83.747 6.162 9.001 5,862,284 431,374 630,041 6,923,699 98.91
2020-01-08 83.739 6.170 9.001 5,861,734 431,924 630,041 6,923,699 98.91
2020-01-07 83.768 6.142 9.001 5,863,734 429,924 630,041 6,923,699 98.911
2020-01-06 83.815 6.094 9.001 5,867,069 426,589 630,041 6,923,699 98.91
2020-01-05 83.900 6.010 9.001 5,872,969 420,689 630,041 6,923,699 98.911
2020-01-02 83.914 5.996 9.001 5,873,969 419,689 630,041 6,923,699 98.911
2019-12-31 83.914 5.996 9.001 5,873,969 419,689 630,041 6,923,699 98.911
2019-12-30 83.985 5.924 9.001 5,878,969 414,689 630,041 6,923,699 98.91
2019-12-29 83.914 5.996 9.001 5,873,969 419,689 630,041 6,923,699 98.911
2019-12-26 83.821 6.088 9.001 5,867,469 426,189 630,041 6,923,699 98.91
2019-12-24 83.792 6.117 9.001 5,865,469 428,189 630,041 6,923,699 98.91
2019-12-23 83.806 6.104 9.001 5,866,389 427,269 630,041 6,923,699 98.911
2019-12-22 83.760 6.150 9.001 5,863,169 430,489 630,041 6,923,699 98.911
2019-12-19 83.760 6.150 9.001 5,863,169 430,489 630,041 6,923,699 98.911
2019-12-18 83.767 6.143 9.001 5,863,669 429,989 630,041 6,923,699 98.911
2019-12-17 82.781 7.128 9.001 5,794,669 498,989 630,041 6,923,699 98.91
2019-12-16 83.570 6.339 9.001 5,849,919 443,739 630,041 6,923,699 98.91
2019-12-15 83.549 6.361 9.001 5,848,419 445,239 630,041 6,923,699 98.911
2019-12-12 83.520 6.389 9.001 5,846,419 447,239 630,041 6,923,699 98.91
2019-12-11 83.531 6.378 9.001 5,847,169 446,489 630,041 6,923,699 98.91
2019-12-10 83.429 6.481 9.001 5,840,019 453,639 630,041 6,923,699 98.911
2019-12-09 83.662 6.248 9.001 5,856,319 437,339 630,041 6,923,699 98.911
2019-12-08 83.662 6.248 9.001 5,856,319 437,339 630,041 6,923,699 98.911
2019-12-05 83.506 6.403 9.001 5,845,419 448,239 630,041 6,923,699 98.91
2019-12-04 83.470 6.439 9.001 5,842,919 450,739 630,041 6,923,699 98.91
2019-12-03 83.527 6.382 9.001 5,846,919 446,739 630,041 6,923,699 98.91
2019-12-02 83.533 6.376 9.001 5,847,317 446,341 630,041 6,923,699 98.91
2019-12-01 83.183 6.726 9.001 5,822,817 470,841 630,041 6,923,699 98.91
2019-11-28 83.133 6.777 9.001 5,819,297 474,361 630,041 6,923,699 98.911
2019-11-27 83.136 6.773 9.001 5,819,547 474,111 630,041 6,923,699 98.91
2019-11-26 83.202 6.706 9.001 5,824,172 469,449 630,041 6,923,662 98.909
2019-11-25 85.049 4.860 9.001 5,953,399 340,222 630,041 6,923,662 98.91
2019-11-24 85.049 4.860 9.001 5,953,399 340,222 630,041 6,923,662 98.91
2019-11-21 85.311 4.597 9.001 5,971,799 321,822 630,041 6,923,662 98.909
2019-11-20 85.440 4.469 9.001 5,980,799 312,822 630,041 6,923,662 98.91
2019-11-19 85.511 4.397 9.001 5,985,799 307,822 630,041 6,923,662 98.909
2019-11-18 85.551 4.357 9.001 5,988,599 305,022 630,041 6,923,662 98.909
2019-11-17 85.829 4.080 9.001 6,007,999 285,622 630,041 6,923,662 98.91
2019-11-14 85.386 4.523 9.001 5,976,999 316,622 630,041 6,923,662 98.91
2019-11-13 85.226 4.683 9.001 5,965,787 327,834 630,041 6,923,662 98.91
2019-11-12 85.197 4.712 9.001 5,963,787 329,834 630,041 6,923,662 98.91
2019-11-11 85.115 4.794 9.001 5,958,029 335,584 630,041 6,923,654 98.91
2019-11-10 85.414 4.495 9.001 5,978,979 314,634 630,041 6,923,654 98.91
2019-11-07 83.070 6.839 9.001 5,814,874 478,739 630,041 6,923,654 98.91
2019-11-06 83.070 6.839 9.001 5,814,874 478,739 630,041 6,923,654 98.91
2019-11-05 83.077 6.832 9.001 5,815,374 478,239 630,041 6,923,654 98.91
2019-11-04 83.077 6.832 9.001 5,815,374 478,239 630,041 6,923,654 98.91
2019-11-03 83.052 6.856 9.001 5,813,674 479,939 630,041 6,923,654 98.909
2019-10-31 83.057 6.852 9.001 5,813,974 479,639 630,041 6,923,654 98.91
2019-10-30 83.057 6.852 9.001 5,813,974 479,639 630,041 6,923,654 98.91
2019-10-29 83.077 6.832 9.001 5,815,374 478,239 630,041 6,923,654 98.91
2019-10-28 83.077 6.832 9.001 5,815,374 478,239 630,041 6,923,654 98.91
2019-10-27 83.055 6.854 9.001 5,813,866 479,747 630,041 6,923,654 98.91
2019-10-24 83.055 6.854 9.001 5,813,866 479,747 630,041 6,923,654 98.91
2019-10-23 83.084 6.825 9.001 5,815,866 477,747 630,041 6,923,654 98.91
2019-10-22 83.105 6.804 9.001 5,817,366 476,247 630,041 6,923,654 98.91
2019-10-21 83.105 6.804 9.001 5,817,366 476,247 630,041 6,923,654 98.91
2019-10-20 83.502 6.406 9.001 5,845,166 448,447 630,041 6,923,654 98.909
2019-10-17 83.552 6.357 9.001 5,848,606 445,007 630,041 6,923,654 98.91
2019-10-16 83.244 6.665 9.001 5,827,056 466,557 630,041 6,923,654 98.91
2019-10-15 83.369 6.540 9.001 5,835,806 457,807 630,041 6,923,654 98.91
2019-10-14 83.787 6.122 9.001 5,865,106 428,507 630,041 6,923,654 98.91
2019-10-13 83.676 6.233 9.001 5,857,306 436,307 630,041 6,923,654 98.91
2019-10-10 84.047 5.862 9.001 5,883,306 410,307 630,041 6,923,654 98.91
2019-10-09 87.242 2.667 9.001 6,106,906 186,707 630,041 6,923,654 98.91
2019-10-08 87.363 2.546 9.001 6,115,406 178,207 630,041 6,923,654 98.91
2019-10-07 87.650 2.259 9.001 6,135,466 158,147 630,041 6,923,654 98.91
2019-10-06 87.899 2.010 9.001 6,152,906 140,707 630,041 6,923,654 98.91
2019-10-03 88.042 1.867 9.001 6,162,906 130,707 630,041 6,923,654 98.91
2019-10-02 88.184 1.724 9.001 6,172,906 120,707 630,041 6,923,654 98.909
2019-10-01 88.065 1.844 9.001 6,164,546 129,067 630,041 6,923,654 98.91
2019-09-30 88.065 1.844 9.001 6,164,546 129,067 630,041 6,923,654 98.91
2019-09-29 87.851 2.058 9.001 6,149,556 144,057 630,041 6,923,654 98.91
2019-09-26 87.794 2.115 9.001 6,145,556 148,057 630,041 6,923,654 98.91
2019-09-25 87.621 2.288 9.001 6,133,460 160,153 630,041 6,923,654 98.91
2019-09-24 87.231 2.678 9.001 6,106,160 187,453 630,041 6,923,654 98.91
2019-09-23 86.412 3.496 9.001 6,048,860 244,753 630,041 6,923,654 98.909
2019-09-22 86.787 3.122 9.001 6,075,098 218,515 630,041 6,923,654 98.91
2019-09-19 86.748 3.161 9.001 6,072,359 221,254 630,041 6,923,654 98.91
2019-09-18 86.662 3.246 9.001 6,066,359 227,254 630,041 6,923,654 98.909
2019-09-17 86.854 3.055 9.001 6,079,759 213,854 630,041 6,923,654 98.91
2019-09-16 86.838 3.071 9.001 6,078,669 214,944 630,041 6,923,654 98.91
2019-09-15 86.850 3.059 9.001 6,079,469 214,144 630,041 6,923,654 98.91
2019-09-12 86.891 3.018 9.001 6,082,335 211,278 630,041 6,923,654 98.91
2019-09-11 86.878 3.031 9.001 6,081,475 212,138 630,041 6,923,654 98.91
2019-09-10 86.878 3.031 9.001 6,081,475 212,138 630,041 6,923,654 98.91
2019-09-09 86.683 3.226 9.001 6,067,776 225,837 630,041 6,923,654 98.91
2019-09-08 86.778 3.131 9.001 6,074,476 219,137 630,041 6,923,654 98.91
2019-09-05 86.778 3.131 9.001 6,074,476 219,137 630,041 6,923,654 98.91
2019-09-04 86.778 3.131 9.001 6,074,476 219,137 630,041 6,923,654 98.91
2019-09-03 86.817 3.092 9.001 6,077,206 216,407 630,041 6,923,654 98.91
2019-09-02 86.817 3.092 9.001 6,077,206 216,407 630,041 6,923,654 98.91
2019-09-01 86.846 3.063 9.001 6,079,206 214,407 630,041 6,923,654 98.91
2019-08-29 86.989 2.920 9.001 6,089,206 204,407 630,041 6,923,654 98.91
2019-08-28 87.203 2.706 9.001 6,104,206 189,407 630,041 6,923,654 98.91
2019-08-27 87.203 2.706 9.001 6,104,206 189,407 630,041 6,923,654 98.91
2019-08-26 87.207 2.702 9.001 6,104,506 189,107 630,041 6,923,654 98.91
2019-08-25 87.065 2.843 9.001 6,094,572 199,041 630,041 6,923,654 98.909
2019-08-22 87.198 2.711 9.001 6,103,848 189,765 630,041 6,923,654 98.91
2019-08-21 87.217 2.692 9.001 6,105,198 188,415 630,041 6,923,654 98.91
2019-08-20 87.663 2.245 9.001 6,136,438 157,175 630,041 6,923,654 98.909
2019-08-19 87.677 2.232 9.001 6,137,388 156,225 630,041 6,923,654 98.91
2019-08-18 87.452 2.457 9.001 6,121,638 171,975 630,041 6,923,654 98.91
2019-08-15 87.558 2.351 9.001 6,129,048 164,565 630,041 6,923,654 98.91
2019-08-08 87.113 2.796 9.001 6,097,918 195,695 630,041 6,923,654 98.91
2019-08-07 87.373 2.536 9.001 6,116,076 177,537 630,041 6,923,654 98.91
2019-08-06 87.373 2.536 9.001 6,116,126 177,487 630,041 6,923,654 98.91
2019-08-05 87.459 2.450 9.001 6,122,126 171,487 630,041 6,923,654 98.91
2019-08-04 87.473 2.436 9.001 6,123,126 170,487 630,041 6,923,654 98.91
2019-08-01 87.413 2.496 9.001 6,118,884 174,729 630,041 6,923,654 98.91
2019-07-31 87.245 2.663 9.001 6,107,184 186,429 630,041 6,923,654 98.909
2019-07-30 87.258 2.650 9.001 6,108,084 185,529 630,041 6,923,654 98.909
2019-07-29 87.042 2.866 9.001 6,092,960 200,653 630,041 6,923,654 98.909
2019-07-28 86.912 2.996 9.001 6,083,860 209,753 630,041 6,923,654 98.909
2019-07-25 86.819 3.089 9.001 6,077,360 216,253 630,041 6,923,654 98.909
2019-07-24 87.001 2.908 9.001 6,090,084 203,529 630,041 6,923,654 98.91
2019-07-23 87.201 2.708 9.001 6,104,084 189,529 630,041 6,923,654 98.91
2019-07-22 87.133 2.776 9.001 6,099,284 194,329 630,041 6,923,654 98.91
2019-07-21 87.318 2.590 9.001 6,112,284 181,329 630,041 6,923,654 98.909
2019-07-18 87.732 2.177 9.001 6,141,234 152,379 630,041 6,923,654 98.91
2019-07-17 89.030 0.878 9.001 6,232,134 61,479 630,041 6,923,654 98.909
2019-07-16 89.069 0.840 9.001 6,234,834 58,779 630,041 6,923,654 98.91
2019-07-15 88.805 1.104 9.001 6,216,334 77,279 630,041 6,923,654 98.91
2019-07-14 89.206 0.703 9.001 6,244,414 49,199 630,041 6,923,654 98.91
2019-07-11 89.217 0.691 9.001 6,245,214 48,399 630,041 6,923,654 98.909
2019-07-10 89.269 0.640 9.001 6,248,814 44,799 630,041 6,923,654 98.91
2019-07-09 89.299 0.609 9.001 6,250,964 42,649 630,041 6,923,654 98.909
2019-07-08 89.208 0.701 9.001 6,244,564 49,049 630,041 6,923,654 98.91
2019-07-07 89.222 0.686 9.001 6,245,564 48,049 630,041 6,923,654 98.909
2019-07-04 89.222 0.686 9.001 6,245,564 48,049 630,041 6,923,654 98.909
2019-07-03 89.331 0.578 9.001 6,253,141 40,472 630,041 6,923,654 98.91
2019-07-02 89.286 0.622 9.001 6,250,041 43,572 630,041 6,923,654 98.909
2019-07-01 89.193 0.715 9.001 6,243,541 50,072 630,041 6,923,654 98.909
2019-06-30 89.165 0.744 9.001 6,241,541 52,072 630,041 6,923,654 98.91
2019-06-27 89.165 0.744 9.001 6,241,541 52,072 630,041 6,923,654 98.91
2019-06-26 89.165 0.744 9.001 6,241,541 52,072 630,041 6,923,654 98.91
2019-06-25 89.251 0.658 9.001 6,247,541 46,072 630,041 6,923,654 98.91
2019-06-24 89.002 0.907 9.001 6,230,141 63,472 630,041 6,923,654 98.91
2019-06-23 88.716 1.192 9.001 6,210,141 83,472 630,041 6,923,654 98.909
2019-06-20 88.775 1.134 9.001 6,214,241 79,372 630,041 6,923,654 98.91
2019-06-19 88.828 1.081 9.001 6,217,961 75,652 630,041 6,923,654 98.91
2019-06-18 89.185 0.724 9.001 6,242,961 50,652 630,041 6,923,654 98.91
2019-06-17 89.094 0.815 9.001 6,236,561 57,052 630,041 6,923,654 98.91
2019-06-16 88.594 1.315 9.001 6,201,561 92,052 630,041 6,923,654 98.91
2019-06-13 88.343 1.566 9.001 6,184,011 109,602 630,041 6,923,654 98.91
2019-06-12 88.315 1.594 9.001 6,182,058 111,555 630,041 6,923,654 98.91
2019-06-11 88.374 1.534 9.001 6,186,208 107,405 630,041 6,923,654 98.909
2019-06-10 88.332 1.577 9.001 6,183,208 110,405 630,041 6,923,654 98.91
2019-06-03 88.344 1.565 9.001 6,184,058 109,555 630,041 6,923,654 98.91
2019-06-02 88.427 1.482 9.001 6,189,908 103,705 630,041 6,923,654 98.91
2019-05-30 88.326 1.583 9.001 6,182,788 110,825 630,041 6,923,654 98.91
2019-05-29 88.277 1.631 9.001 6,179,423 114,190 630,041 6,923,654 98.909
2019-05-28 88.180 1.729 9.001 6,172,573 121,040 630,041 6,923,654 98.91
2019-05-27 88.155 1.753 9.001 6,170,873 122,740 630,041 6,923,654 98.909
2019-05-26 88.142 1.766 9.001 6,169,973 123,640 630,041 6,923,654 98.909
2019-05-23 88.035 1.874 9.001 6,162,438 131,175 630,041 6,923,654 98.91
2019-05-22 87.826 2.083 9.001 6,147,788 145,825 630,041 6,923,654 98.91
2019-05-21 87.965 1.944 9.001 6,157,532 136,081 630,041 6,923,654 98.91
2019-05-20 88.442 1.467 9.001 6,190,932 102,681 630,041 6,923,654 98.91
2019-05-19 88.535 1.374 9.001 6,197,438 96,175 630,041 6,923,654 98.91
2019-05-16 88.606 1.303 9.001 6,202,438 91,175 630,041 6,923,654 98.91
2019-05-15 88.004 1.905 9.001 6,160,251 133,362 630,041 6,923,654 98.91
2019-05-14 87.982 1.927 9.001 6,158,751 134,862 630,041 6,923,654 98.91
2019-05-13 87.746 2.162 9.001 6,142,251 151,362 630,041 6,923,654 98.909
2019-05-12 87.595 2.314 9.001 6,131,651 161,962 630,041 6,923,654 98.91
2019-05-09 87.909 1.999 9.001 6,153,651 139,962 630,041 6,923,654 98.909
2019-05-08 87.554 2.355 9.001 6,128,751 164,862 630,041 6,923,654 98.91
2019-05-07 87.554 2.355 9.001 6,128,751 164,862 630,041 6,923,654 98.91
2019-05-06 87.582 2.327 9.001 6,130,751 162,862 630,041 6,923,654 98.91
2019-05-05 87.732 2.177 9.001 6,141,251 152,362 630,041 6,923,654 98.91
2019-05-01 87.732 2.177 9.001 6,141,251 152,362 630,041 6,923,654 98.91
2019-04-30 87.732 2.177 9.001 6,141,251 152,362 630,041 6,923,654 98.91
2019-04-29 87.732 2.177 9.001 6,141,251 152,362 630,041 6,923,654 98.91
2019-04-28 87.481 2.428 9.001 6,123,651 169,962 630,041 6,923,654 98.91
2019-04-25 87.453 2.456 9.001 6,121,710 171,903 630,041 6,923,654 98.91
2019-04-24 87.326 2.582 9.001 6,112,850 180,763 630,041 6,923,654 98.909
2019-04-23 87.482 2.427 9.001 6,123,750 169,863 630,041 6,923,654 98.91
2019-04-22 87.435 2.474 9.001 6,120,450 173,163 630,041 6,923,654 98.91
2019-04-21 87.496 2.412 9.001 6,124,750 168,863 630,041 6,923,654 98.909
2019-04-18 87.521 2.387 9.001 6,126,490 167,123 630,041 6,923,654 98.909
2019-04-17 87.460 2.449 9.001 6,122,218 171,395 630,041 6,923,654 98.91
2019-04-16 87.403 2.506 9.001 6,118,218 175,395 630,041 6,923,654 98.91
2019-04-15 87.489 2.420 9.001 6,124,218 169,395 630,041 6,923,654 98.91
2019-04-14 87.417 2.491 9.001 6,119,218 174,395 630,041 6,923,654 98.909
2019-04-11 87.530 2.379 9.001 6,127,107 166,506 630,041 6,923,654 98.91
2019-04-10 87.514 2.394 9.001 6,126,007 167,606 630,041 6,923,654 98.909
2019-04-09 87.400 2.509 9.001 6,118,007 175,606 630,041 6,923,654 98.91
2019-04-08 87.410 2.499 9.001 6,118,707 174,906 630,041 6,923,654 98.91
2019-04-07 87.410 2.499 9.001 6,118,707 174,906 630,041 6,923,654 98.91
2019-04-04 87.282 2.627 9.001 6,109,707 183,906 630,041 6,923,654 98.91
2019-04-03 87.396 2.512 9.001 6,117,748 175,865 630,041 6,923,654 98.909
2019-04-02 88.032 1.877 9.001 6,162,207 131,406 630,041 6,923,654 98.91
2019-04-01 88.262 1.647 9.001 6,178,307 115,306 630,041 6,923,654 98.91
2019-03-31 88.240 1.669 9.001 6,176,807 116,806 630,041 6,923,654 98.91
2019-03-28 88.326 1.583 9.001 6,182,807 110,806 630,041 6,923,654 98.91
2019-03-27 88.326 1.583 9.001 6,182,807 110,806 630,041 6,923,654 98.91
2019-03-26 89.240 0.669 9.001 6,246,807 46,806 630,041 6,923,654 98.91
2019-03-25 89.383 0.526 9.001 6,256,807 36,806 630,041 6,923,654 98.91
2019-03-24 89.309 0.600 9.001 6,251,607 42,006 630,041 6,923,654 98.91
2019-03-21 89.352 0.557 9.001 6,254,607 39,006 630,041 6,923,654 98.91
2019-03-20 89.289 0.620 9.001 6,250,245 43,368 630,041 6,923,654 98.91
2019-03-19 89.016 0.893 9.001 6,231,120 62,493 630,041 6,923,654 98.91
2019-03-18 89.006 0.903 9.001 6,230,420 63,193 630,041 6,923,654 98.91
2019-03-17 88.952 0.957 9.001 6,226,632 66,981 630,041 6,923,654 98.91
2019-03-14 88.895 1.014 9.001 6,222,632 70,981 630,041 6,923,654 98.91
2019-03-13 88.966 0.943 9.001 6,227,632 65,981 630,041 6,923,654 98.91
2019-03-12 89.039 0.870 9.001 6,232,732 60,881 630,041 6,923,654 98.91
2019-03-11 89.039 0.870 9.001 6,232,732 60,881 630,041 6,923,654 98.91
2019-03-10 89.127 0.782 9.001 6,238,857 54,756 630,041 6,923,654 98.91
2019-03-07 88.937 0.972 9.001 6,225,570 68,043 630,041 6,923,654 98.91
2019-03-06 88.937 0.972 9.001 6,225,570 68,043 630,041 6,923,654 98.91
2019-03-05 88.971 0.938 9.001 6,227,970 65,643 630,041 6,923,654 98.91
2019-03-04 88.974 0.935 9.001 6,228,170 65,443 630,041 6,923,654 98.91
2019-03-03 88.968 0.941 9.001 6,227,770 65,843 630,041 6,923,654 98.91
2019-02-28 88.968 0.941 9.001 6,227,770 65,843 630,041 6,923,654 98.91
2019-02-27 88.994 0.915 9.001 6,229,557 64,056 630,041 6,923,654 98.91
2019-02-26 89.022 0.887 9.001 6,231,557 62,056 630,041 6,923,654 98.91
2019-02-25 89.076 0.833 9.001 6,235,307 58,306 630,041 6,923,654 98.91
2019-02-24 89.104 0.804 9.001 6,237,307 56,306 630,041 6,923,654 98.909
2019-02-21 89.012 0.862 9.036 6,230,807 60,306 632,541 6,923,654 98.91
2019-02-20 88.983 0.862 9.065 6,228,807 60,306 634,541 6,923,654 98.91
2019-02-19 88.876 0.913 9.121 6,221,289 63,891 638,474 6,923,654 98.91
2019-02-18 88.876 0.913 9.121 6,221,289 63,891 638,474 6,923,654 98.91
2019-02-17 88.876 0.913 9.121 6,221,289 63,891 638,474 6,923,654 98.91
2019-02-14 88.876 0.913 9.121 6,221,289 63,891 638,474 6,923,654 98.91
2019-02-13 88.876 0.913 9.121 6,221,289 63,891 638,474 6,923,654 98.91
2019-02-12 88.876 0.913 9.121 6,221,289 63,891 638,474 6,923,654 98.91
2019-02-11 88.876 0.913 9.121 6,221,289 63,891 638,474 6,923,654 98.91
2019-02-10 88.876 0.913 9.121 6,221,289 63,891 638,474 6,923,654 98.91
2019-02-07 88.894 0.894 9.121 6,222,589 62,591 638,474 6,923,654 98.909
2019-02-06 88.556 0.887 9.467 6,198,889 62,091 662,674 6,923,654 98.91
2019-02-05 88.631 0.811 9.467 6,204,169 56,804 662,681 6,923,654 98.909
2019-02-04 88.741 0.669 9.500 6,211,847 46,804 665,003 6,923,654 98.91
2019-02-03 88.193 0.537 10.180 6,173,515 37,556 712,583 6,923,654 98.91
2019-01-31 88.298 0.431 10.180 6,180,870 30,201 712,583 6,923,654 98.909
2019-01-30 88.290 0.437 10.180 6,180,278 30,606 712,583 6,923,467 98.907
2019-01-29 88.290 0.437 10.180 6,180,278 30,606 712,583 6,923,467 98.907
2019-01-28 88.290 0.437 10.180 6,180,278 30,606 712,583 6,923,467 98.907
2019-01-27 88.223 0.478 10.206 6,175,578 33,469 714,420 6,923,467 98.907
2019-01-24 88.223 0.478 10.206 6,175,578 33,469 714,420 6,923,467 98.907
2019-01-23 88.223 0.478 10.206 6,175,578 33,469 714,420 6,923,467 98.907
2019-01-22 88.220 0.481 10.206 6,175,378 33,669 714,420 6,923,467 98.907
2019-01-21 88.143 0.481 10.283 6,169,978 33,669 719,820 6,923,467 98.907
2019-01-20 88.148 0.475 10.283 6,170,378 33,269 719,820 6,923,467 98.906
2019-01-16 87.879 0.475 10.552 6,151,558 33,269 738,640 6,923,467 98.906
2019-01-15 87.712 0.642 10.552 6,139,858 44,969 738,640 6,923,467 98.906
2019-01-14 86.998 1.357 10.552 6,089,858 94,969 738,640 6,923,467 98.907
2019-01-13 86.998 1.357 10.552 6,089,858 94,969 738,640 6,923,467 98.907
2019-01-10 87.712 0.642 10.552 6,139,858 44,969 738,640 6,923,467 98.906
2019-01-09 87.701 0.654 10.552 6,139,058 45,769 738,640 6,923,467 98.907
2019-01-08 87.727 0.628 10.552 6,140,858 43,969 738,640 6,923,467 98.907
2019-01-07 87.741 0.614 10.552 6,141,858 42,969 738,640 6,923,467 98.907
2019-01-06 87.717 0.637 10.552 6,140,208 44,619 738,640 6,923,467 98.906
2019-01-03 87.832 0.523 10.552 6,148,208 36,619 738,640 6,923,467 98.907
2019-01-02 87.376 0.544 10.987 6,116,307 38,069 769,091 6,923,467 98.907
2018-12-31 87.376 0.544 10.987 6,116,307 38,069 769,091 6,923,467 98.907
2018-12-30 87.376 0.544 10.987 6,116,307 38,069 769,091 6,923,467 98.907
2018-12-27 87.384 0.535 10.987 6,116,907 37,469 769,091 6,923,467 98.906
2018-12-26 87.364 0.556 10.987 6,115,476 38,900 769,091 6,923,467 98.907
2018-12-24 87.364 0.556 10.987 6,115,476 38,900 769,091 6,923,467 98.907
2018-12-23 87.355 0.564 10.987 6,114,876 39,500 769,091 6,923,467 98.906
2018-12-20 87.361 0.553 10.987 6,115,288 38,681 769,091 6,923,060 98.901
2018-12-19 87.383 0.530 10.987 6,116,838 37,131 769,091 6,923,060 98.9
2018-12-18 87.383 0.530 10.987 6,116,838 37,131 769,091 6,923,060 98.9
2018-12-17 87.383 0.530 10.987 6,116,838 37,131 769,091 6,923,060 98.9
2018-12-16 87.383 0.530 10.987 6,116,838 37,131 769,091 6,923,060 98.9
2018-12-13 87.383 0.530 10.987 6,116,838 37,131 769,091 6,923,060 98.9
2018-12-12 87.383 0.530 10.987 6,116,838 37,131 769,091 6,923,060 98.9
2018-12-11 87.383 0.530 10.987 6,116,838 37,131 769,091 6,923,060 98.9
2018-12-10 87.383 0.530 10.987 6,116,838 37,131 769,091 6,923,060 98.9
2018-12-09 87.383 0.530 10.987 6,116,838 37,131 769,091 6,923,060 98.9
2018-12-06 87.392 0.522 10.987 6,117,438 36,531 769,091 6,923,060 98.901
2018-12-05 87.378 0.536 10.987 6,116,438 37,531 769,091 6,923,060 98.901
2018-12-04 87.377 0.537 10.987 6,116,413 37,556 769,091 6,923,060 98.901
2018-12-03 87.384 0.529 10.987 6,116,913 37,056 769,091 6,923,060 98.9
2018-12-02 87.371 0.543 10.987 6,115,963 38,006 769,091 6,923,060 98.901
2018-11-29 87.369 0.544 10.987 6,115,863 38,106 769,091 6,923,060 98.9
2018-11-28 87.369 0.544 10.987 6,115,863 38,106 769,091 6,923,060 98.9
2018-11-27 87.439 0.475 10.987 6,120,708 33,261 769,091 6,923,060 98.901
2018-11-26 87.567 0.347 10.987 6,129,708 24,261 769,091 6,923,060 98.901
2018-11-25 87.567 0.347 10.987 6,129,708 24,261 769,091 6,923,060 98.901
2018-11-22 87.567 0.347 10.987 6,129,708 24,261 769,091 6,923,060 98.901
2018-11-21 87.567 0.347 10.987 6,129,708 24,261 769,091 6,923,060 98.901
2018-11-19 87.567 0.347 10.987 6,129,708 24,261 769,091 6,923,060 98.901
2018-11-18 87.580 0.334 10.987 6,130,608 23,361 769,091 6,923,060 98.901
2018-11-15 87.609 0.305 10.987 6,132,608 21,361 769,091 6,923,060 98.901
2018-11-14 87.493 0.421 10.987 6,124,488 29,481 769,091 6,923,060 98.901
2018-11-13 87.492 0.420 10.987 6,124,466 29,388 769,091 6,922,945 98.899
2018-11-12 87.437 0.475 10.987 6,120,616 33,238 769,091 6,922,945 98.899
2018-11-11 87.566 0.346 10.987 6,129,616 24,238 769,091 6,922,945 98.899
2018-11-08 87.541 0.371 10.987 6,127,866 25,988 769,091 6,922,945 98.899
2018-11-07 87.535 0.378 10.987 6,127,421 26,433 769,091 6,922,945 98.9
2018-11-06 87.555 0.357 10.987 6,128,871 24,983 769,091 6,922,945 98.899
2018-11-05 87.491 0.421 10.987 6,124,371 29,483 769,091 6,922,945 98.899
2018-11-04 87.487 0.425 10.987 6,124,121 29,733 769,091 6,922,945 98.899
2018-11-01 87.518 0.394 10.987 6,126,271 27,583 769,091 6,922,945 98.899
2018-10-31 87.518 0.394 10.987 6,126,271 27,583 769,091 6,922,945 98.899
2018-10-30 87.240 0.672 10.987 6,106,821 47,033 769,091 6,922,945 98.899
2018-10-29 87.230 0.683 10.987 6,106,071 47,783 769,091 6,922,945 98.9
2018-10-28 87.211 0.701 10.987 6,104,771 49,083 769,091 6,922,945 98.899
2018-10-25 87.203 0.709 10.987 6,104,221 49,633 769,091 6,922,945 98.899
2018-10-24 87.119 0.793 10.987 6,098,321 55,533 769,091 6,922,945 98.899
2018-10-23 87.286 0.626 10.987 6,110,021 43,833 769,091 6,922,945 98.899
2018-10-22 87.309 0.603 10.987 6,111,621 42,233 769,091 6,922,945 98.899
2018-10-21 87.285 0.628 10.987 6,109,921 43,933 769,091 6,922,945 98.9
2018-10-18 87.413 0.499 10.987 6,118,921 34,933 769,091 6,922,945 98.899
2018-10-17 87.217 0.695 10.987 6,105,221 48,633 769,091 6,922,945 98.899
2018-10-16 87.215 0.697 10.987 6,105,071 48,783 769,091 6,922,945 98.899
2018-10-15 87.126 0.786 10.987 6,098,821 55,033 769,091 6,922,945 98.899
2018-10-14 86.947 0.965 10.987 6,086,275 67,533 769,091 6,922,899 98.899
2018-10-11 87.153 0.759 10.987 6,100,675 53,133 769,091 6,922,899 98.899
2018-10-10 87.045 0.866 10.987 6,093,175 60,633 769,091 6,922,899 98.898
2018-10-09 87.142 0.770 10.987 6,099,925 53,883 769,091 6,922,899 98.899
2018-10-08 87.085 0.827 10.987 6,095,945 57,863 769,091 6,922,899 98.899
2018-10-07 86.845 1.067 10.987 6,079,145 74,663 769,091 6,922,899 98.899
2018-10-04 86.826 1.085 10.987 6,077,845 75,963 769,091 6,922,899 98.898
2018-10-03 86.967 0.944 10.987 6,087,695 66,113 769,091 6,922,899 98.898
2018-10-02 86.846 1.066 10.987 6,079,195 74,613 769,091 6,922,899 98.899
2018-10-01 86.966 0.946 10.987 6,087,595 66,213 769,091 6,922,899 98.899
2018-09-30 86.837 1.074 10.987 6,078,595 75,213 769,091 6,922,899 98.898
2018-09-27 86.466 1.446 10.987 6,052,595 101,213 769,091 6,922,899 98.899
2018-09-26 86.437 1.474 10.987 6,050,595 103,213 769,091 6,922,899 98.898
2018-09-25 86.553 1.359 10.987 6,058,695 95,113 769,091 6,922,899 98.899
2018-09-24 86.553 1.359 10.987 6,058,695 95,113 769,091 6,922,899 98.899
2018-09-23 86.553 1.359 10.987 6,058,695 95,113 769,091 6,922,899 98.899
2018-09-20 86.920 0.992 10.987 6,084,395 69,413 769,091 6,922,899 98.899
2018-09-19 86.920 0.992 10.987 6,084,395 69,413 769,091 6,922,899 98.899
2018-09-18 86.920 0.992 10.987 6,084,395 69,413 769,091 6,922,899 98.899
2018-09-17 86.157 1.754 10.987 6,030,995 122,813 769,091 6,922,899 98.898
2018-09-16 86.157 1.754 10.987 6,030,995 122,813 769,091 6,922,899 98.898
2018-09-13 86.157 1.754 10.987 6,030,995 122,813 769,091 6,922,899 98.898
2018-09-12 86.557 1.354 10.987 6,058,995 94,813 769,091 6,922,899 98.898
2018-09-10 86.401 1.511 10.987 6,048,045 105,763 769,091 6,922,899 98.899
2018-09-09 86.401 1.511 10.987 6,048,045 105,763 769,091 6,922,899 98.899
2018-09-06 86.401 1.511 10.987 6,048,045 105,763 769,091 6,922,899 98.899
2018-09-05 86.391 1.511 10.987 6,047,387 105,763 769,091 6,922,241 98.889
2018-09-04 86.391 1.511 10.987 6,047,387 105,763 769,091 6,922,241 98.889
2018-09-03 86.391 1.511 10.987 6,047,387 105,763 769,091 6,922,241 98.889
2018-09-02 86.391 1.511 10.987 6,047,387 105,763 769,091 6,922,241 98.889
2018-08-30 86.391 1.511 10.987 6,047,387 105,763 769,091 6,922,241 98.889
2018-08-29 86.420 1.482 10.987 6,049,387 103,763 769,091 6,922,241 98.889
2018-08-28 86.420 1.482 10.987 6,049,387 103,763 769,091 6,922,241 98.889
2018-08-27 86.348 1.554 10.987 6,044,387 108,763 769,091 6,922,241 98.889
2018-08-26 86.348 1.554 10.987 6,044,387 108,763 769,091 6,922,241 98.889
2018-08-19 86.306 1.589 10.987 6,041,415 111,263 769,091 6,921,769 98.882
2018-08-16 86.306 1.589 10.987 6,041,415 111,263 769,091 6,921,769 98.882
2018-08-15 86.842 1.053 10.987 6,078,965 73,713 769,091 6,921,769 98.882
2018-08-14 86.914 0.982 10.987 6,083,965 68,713 769,091 6,921,769 98.883
2018-08-13 86.878 1.017 10.987 6,081,465 71,213 769,091 6,921,769 98.882
2018-08-12 86.857 1.039 10.987 6,079,965 72,713 769,091 6,921,769 98.883
2018-08-09 86.857 1.039 10.987 6,079,965 72,713 769,091 6,921,769 98.883
2018-08-08 86.851 1.044 10.987 6,079,565 73,113 769,091 6,921,769 98.882
2018-08-07 86.851 1.044 10.987 6,079,565 73,113 769,091 6,921,769 98.882
2018-08-06 85.980 1.916 10.987 6,018,565 134,113 769,091 6,921,769 98.883
2018-08-05 85.994 1.902 10.987 6,019,565 133,113 769,091 6,921,769 98.883
2018-08-02 86.018 1.877 10.987 6,021,265 131,413 769,091 6,921,769 98.882
2018-08-01 85.990 1.906 10.987 6,019,265 133,413 769,091 6,921,769 98.883
2018-07-31 85.961 1.934 10.987 6,017,252 135,413 769,091 6,921,756 98.882
2018-07-30 85.989 1.906 10.987 6,019,252 133,413 769,091 6,921,756 98.882
2018-07-29 86.388 1.507 10.987 6,047,152 105,513 769,091 6,921,756 98.882
2018-07-26 86.388 1.507 10.987 6,047,142 105,523 769,091 6,921,756 98.882
2018-07-25 86.388 1.508 10.987 6,047,132 105,533 769,091 6,921,756 98.883
2018-07-24 86.390 1.505 10.987 6,047,332 105,333 769,091 6,921,756 98.882
2018-07-23 86.381 1.514 10.987 6,046,682 105,983 769,091 6,921,756 98.882
2018-07-22 86.381 1.514 10.987 6,046,682 105,983 769,091 6,921,756 98.882
2018-07-19 86.381 1.514 10.987 6,046,682 105,983 769,091 6,921,756 98.882
2018-07-18 86.381 1.514 10.987 6,046,682 105,983 769,091 6,921,756 98.882
2018-07-17 86.324 1.571 10.987 6,042,682 109,983 769,091 6,921,756 98.882
2018-07-16 86.324 1.571 10.987 6,042,682 109,983 769,091 6,921,756 98.882
2018-07-15 86.368 1.527 10.987 6,045,782 106,883 769,091 6,921,756 98.882
2018-07-12 86.411 1.484 10.987 6,048,782 103,883 769,091 6,921,756 98.882
2018-07-11 86.440 1.455 10.987 6,050,782 101,883 769,091 6,921,756 98.882
2018-07-10 86.410 1.486 10.987 6,048,672 103,993 769,091 6,921,756 98.883
2018-07-09 86.438 1.457 10.987 6,050,672 101,993 769,091 6,921,756 98.882
2018-07-08 86.505 1.390 10.987 6,055,372 97,293 769,091 6,921,756 98.882
2018-07-05 86.602 1.293 10.987 6,062,172 90,493 769,091 6,921,756 98.882
2018-07-04 86.588 1.307 10.987 6,061,172 91,493 769,091 6,921,756 98.882
2018-07-03 86.588 1.307 10.987 6,061,172 91,493 769,091 6,921,756 98.882
2018-07-02 86.588 1.307 10.987 6,061,172 91,493 769,091 6,921,756 98.882
2018-07-01 86.588 1.307 10.987 6,061,172 91,493 769,091 6,921,756 98.882
2018-06-28 86.588 1.307 10.987 6,061,172 91,493 769,091 6,921,756 98.882
2018-06-27 85.842 2.053 10.987 6,008,932 143,733 769,091 6,921,756 98.882
2018-06-26 85.913 1.982 10.987 6,013,932 138,733 769,091 6,921,756 98.882
2018-06-25 85.892 2.003 10.987 6,012,432 140,233 769,091 6,921,756 98.882
2018-06-24 85.892 2.003 10.987 6,012,432 140,233 769,091 6,921,756 98.882
2018-06-21 85.906 1.989 10.987 6,013,432 139,233 769,091 6,921,756 98.882
2018-06-20 85.906 1.989 10.987 6,013,432 139,233 769,091 6,921,756 98.882
2018-06-19 85.906 1.989 10.987 6,013,432 139,233 769,091 6,921,756 98.882
2018-06-14 83.997 3.899 10.987 5,879,758 272,907 769,091 6,921,756 98.883
2018-06-13 83.997 3.899 10.987 5,879,758 272,907 769,091 6,921,756 98.883
2018-06-12 83.897 3.999 10.987 5,872,758 279,907 769,091 6,921,756 98.883
2018-06-11 83.897 3.999 10.987 5,872,758 279,907 769,091 6,921,756 98.883
2018-06-10 84.632 3.264 10.987 5,924,208 228,457 769,091 6,921,756 98.883
2018-06-07 84.660 3.235 10.987 5,926,208 226,457 769,091 6,921,756 98.882
2018-06-06 84.660 3.235 10.987 5,926,208 226,457 769,091 6,921,756 98.882
2018-06-05 84.660 3.235 10.987 5,926,208 226,457 769,091 6,921,756 98.882
2018-06-04 84.660 3.235 10.987 5,926,208 226,457 769,091 6,921,756 98.882
2018-06-03 84.660 3.235 10.987 5,926,208 226,457 769,091 6,921,756 98.882
2018-05-31 84.660 3.235 10.987 5,926,208 226,457 769,091 6,921,756 98.882
2018-05-30 84.666 3.229 10.987 5,926,608 226,057 769,091 6,921,756 98.882
2018-05-29 84.666 3.229 10.987 5,926,608 226,057 769,091 6,921,756 98.882
2018-05-28 84.666 3.229 10.987 5,926,608 226,057 769,091 6,921,756 98.882
2018-05-27 84.720 3.175 10.987 5,930,383 222,282 769,091 6,921,756 98.882
2018-05-24 85.577 2.318 10.987 5,990,383 162,282 769,091 6,921,756 98.882
2018-05-23 85.505 2.390 10.987 5,985,383 167,282 769,091 6,921,756 98.882
2018-05-22 85.610 2.285 10.987 5,992,683 159,982 769,091 6,921,756 98.882
2018-05-21 85.545 2.350 10.987 5,988,183 164,482 769,091 6,921,756 98.882
2018-05-20 84.656 3.239 10.987 5,925,950 226,715 769,091 6,921,756 98.882
2018-05-17 84.778 3.117 10.987 5,934,450 218,215 769,091 6,921,756 98.882
2018-05-16 84.628 3.267 10.987 5,923,950 228,715 769,091 6,921,756 98.882
2018-05-15 84.679 3.217 10.987 5,927,500 225,165 769,091 6,921,756 98.883
2018-05-14 84.679 3.217 10.987 5,927,500 225,165 769,091 6,921,756 98.883
2018-05-13 84.700 3.195 10.987 5,929,000 223,665 769,091 6,921,756 98.882
2018-05-10 84.714 3.181 10.987 5,930,000 222,665 769,091 6,921,756 98.882
2018-05-09 84.732 3.163 10.987 5,931,250 221,415 769,091 6,921,756 98.882
2018-05-08 84.466 3.430 10.987 5,912,588 240,077 769,091 6,921,756 98.883
2018-05-07 84.643 3.253 10.987 5,924,988 227,677 769,091 6,921,756 98.883
2018-05-06 84.671 3.224 10.987 5,926,988 225,677 769,091 6,921,756 98.882
2018-05-03 84.775 3.120 10.987 5,934,238 218,427 769,091 6,921,756 98.882
2018-05-02 84.679 3.106 11.097 5,927,538 217,427 776,791 6,921,756 98.882
2018-04-30 84.665 3.095 11.122 5,926,538 216,677 778,541 6,921,756 98.882
2018-04-29 84.693 3.067 11.122 5,928,538 214,677 778,541 6,921,756 98.882
2018-04-26 85.119 2.641 11.122 5,958,363 184,852 778,541 6,921,756 98.882
2018-04-25 84.744 3.016 11.122 5,932,113 211,102 778,541 6,921,756 98.882
2018-04-24 84.744 3.016 11.122 5,932,113 211,102 778,541 6,921,756 98.882
2018-04-23 84.734 3.026 11.122 5,931,363 211,852 778,541 6,921,756 98.882
2018-04-22 84.591 3.169 11.122 5,921,363 221,852 778,541 6,921,756 98.882
2018-04-19 84.587 3.174 11.122 5,921,063 222,152 778,541 6,921,756 98.883
2018-04-18 84.587 3.174 11.122 5,921,063 222,152 778,541 6,921,756 98.883
2018-04-17 84.572 3.188 11.122 5,920,063 223,152 778,541 6,921,756 98.882
2018-04-16 84.544 3.216 11.122 5,918,063 225,152 778,541 6,921,756 98.882
2018-04-15 84.604 3.156 11.122 5,922,263 220,952 778,541 6,921,756 98.882
2018-04-12 84.604 3.156 11.122 5,922,263 220,952 778,541 6,921,756 98.882
2018-04-11 84.575 3.185 11.122 5,920,263 222,952 778,541 6,921,756 98.882
2018-04-10 84.520 3.240 11.122 5,916,421 226,794 778,541 6,921,756 98.882
2018-04-09 84.527 3.233 11.122 5,916,871 226,344 778,541 6,921,756 98.882
2018-04-08 84.527 3.233 11.122 5,916,871 226,344 778,541 6,921,756 98.882
2018-04-05 84.505 3.255 11.122 5,915,371 227,844 778,541 6,921,756 98.882
2018-04-04 84.412 3.348 11.122 5,908,871 234,344 778,541 6,921,756 98.882
2018-04-03 84.345 3.416 11.122 5,904,121 239,094 778,541 6,921,756 98.883
2018-04-02 84.423 3.337 11.122 5,909,621 233,594 778,541 6,921,756 98.882
2018-04-01 84.423 3.337 11.122 5,909,621 233,594 778,541 6,921,756 98.882
2018-03-29 85.466 2.294 11.122 5,982,621 160,594 778,541 6,921,756 98.882
2018-03-28 85.604 2.156 11.122 5,992,263 150,952 778,541 6,921,756 98.882
2018-03-27 85.868 1.892 11.122 6,010,763 132,452 778,541 6,921,756 98.882
2018-03-26 85.889 1.871 11.122 6,012,263 130,952 778,541 6,921,756 98.882
2018-03-25 86.495 1.265 11.122 6,054,633 88,582 778,541 6,921,756 98.882
2018-03-22 86.481 1.279 11.122 6,053,683 89,532 778,541 6,921,756 98.882
2018-03-21 86.195 1.565 11.122 6,033,683 109,532 778,541 6,921,756 98.882
2018-03-20 86.205 1.555 11.122 6,034,383 108,832 778,541 6,921,756 98.882
2018-03-19 86.205 1.555 11.122 6,034,383 108,832 778,541 6,921,756 98.882
2018-03-18 86.216 1.544 11.122 6,035,133 108,082 778,541 6,921,756 98.882
2018-03-15 86.216 1.544 11.122 6,035,133 108,082 778,541 6,921,756 98.882
2018-03-14 86.170 1.590 11.122 6,031,883 111,332 778,541 6,921,756 98.882
2018-03-13 86.329 1.431 11.122 6,043,033 100,182 778,541 6,921,756 98.882
2018-03-12 86.322 1.438 11.122 6,042,533 100,682 778,541 6,921,756 98.882
2018-03-11 86.326 1.434 11.122 6,042,833 100,382 778,541 6,921,756 98.882
2018-03-08 86.270 1.491 11.122 6,038,869 104,346 778,541 6,921,756 98.883
2018-03-07 86.300 1.461 11.122 6,040,969 102,246 778,541 6,921,756 98.883
2018-03-06 86.282 1.479 11.122 6,039,719 103,496 778,541 6,921,756 98.883
2018-03-05 86.295 1.465 11.122 6,040,683 102,532 778,541 6,921,756 98.882
2018-03-04 86.313 1.447 11.122 6,041,933 101,282 778,541 6,921,756 98.882
2018-03-01 86.303 1.458 11.122 6,041,183 102,032 778,541 6,921,756 98.883
2018-02-28 86.342 1.418 11.122 6,043,933 99,282 778,541 6,921,756 98.882
2018-02-27 86.382 1.378 11.122 6,046,733 96,482 778,541 6,921,756 98.882
2018-02-26 86.390 1.370 11.122 6,047,283 95,932 778,541 6,921,756 98.882
2018-02-25 86.390 1.370 11.122 6,047,283 95,932 778,541 6,921,756 98.882
2018-02-22 86.333 1.428 11.122 6,043,283 99,932 778,541 6,921,756 98.883
2018-02-21 86.334 1.426 11.122 6,043,383 99,832 778,541 6,921,756 98.882
2018-02-20 86.452 1.308 11.122 6,051,633 91,582 778,541 6,921,756 98.882
2018-02-19 86.452 1.308 11.122 6,051,633 91,582 778,541 6,921,756 98.882
2018-02-18 86.338 1.423 11.122 6,043,633 99,582 778,541 6,921,756 98.883
2018-02-15 86.223 1.537 11.122 6,035,633 107,582 778,541 6,921,756 98.882
2018-02-14 86.277 1.483 11.122 6,039,383 103,832 778,541 6,921,756 98.882
2018-02-13 86.148 1.612 11.122 6,030,383 112,832 778,541 6,921,756 98.882
2018-02-12 86.070 1.690 11.122 6,024,883 118,332 778,541 6,921,756 98.882
2018-02-11 86.073 1.687 11.122 6,025,133 118,082 778,541 6,921,756 98.882
2018-02-08 86.073 1.687 11.122 6,025,133 118,082 778,541 6,921,756 98.882
2018-02-07 86.180 1.580 11.122 6,032,633 110,582 778,541 6,921,756 98.882
2018-02-06 86.122 1.638 11.122 6,028,533 114,682 778,541 6,921,756 98.882
2018-02-05 86.179 1.581 11.122 6,032,533 110,682 778,541 6,921,756 98.882
2018-02-04 86.115 1.645 11.122 6,028,033 115,182 778,541 6,921,756 98.882
2018-02-01 86.115 1.645 11.122 6,028,033 115,182 778,541 6,921,756 98.882
2018-01-31 86.153 1.607 11.122 6,030,733 112,482 778,541 6,921,756 98.882
2018-01-30 86.132 1.628 11.122 6,029,233 113,982 778,541 6,921,756 98.882
2018-01-29 86.056 1.704 11.122 6,023,933 119,282 778,541 6,921,756 98.882
2018-01-28 86.115 1.645 11.122 6,028,033 115,182 778,541 6,921,756 98.882
2018-01-25 86.098 1.663 11.122 6,026,833 116,382 778,541 6,921,756 98.883
2018-01-24 86.275 1.485 11.122 6,039,233 103,982 778,541 6,921,756 98.882
2018-01-23 86.153 1.607 11.122 6,030,733 112,482 778,541 6,921,756 98.882
2018-01-22 86.150 1.610 11.122 6,030,533 112,682 778,541 6,921,756 98.882
2018-01-21 86.083 1.677 11.122 6,025,833 117,382 778,541 6,921,756 98.882
2018-01-18 86.268 1.493 11.122 6,038,733 104,482 778,541 6,921,756 98.883
2018-01-17 86.349 1.411 11.122 6,044,433 98,782 778,541 6,921,756 98.882
2018-01-16 86.349 1.411 11.122 6,044,433 98,782 778,541 6,921,756 98.882
2018-01-15 86.497 1.263 11.122 6,054,783 88,432 778,541 6,921,756 98.882
2018-01-14 86.478 1.283 11.122 6,053,433 89,782 778,541 6,921,756 98.883
2018-01-11 86.699 1.061 11.122 6,068,933 74,282 778,541 6,921,756 98.882
2018-01-10 86.770 0.990 11.122 6,073,933 69,282 778,541 6,921,756 98.882
2018-01-09 86.756 1.004 11.122 6,072,933 70,282 778,541 6,921,756 98.882
2018-01-08 86.756 1.004 11.122 6,072,933 70,282 778,541 6,921,756 98.882
2018-01-07 87.042 0.718 11.122 6,092,933 50,282 778,541 6,921,756 98.882
2018-01-04 86.670 1.090 11.122 6,066,933 76,282 778,541 6,921,756 98.882
2018-01-03 86.670 1.090 11.122 6,066,933 76,282 778,541 6,921,756 98.882
2018-01-02 86.599 1.161 11.122 6,061,933 81,282 778,541 6,921,756 98.882
2017-12-31 86.606 1.154 11.122 6,062,433 80,782 778,541 6,921,756 98.882
2017-12-28 86.605 1.155 11.122 6,062,341 80,874 778,541 6,921,756 98.882
2017-12-27 86.605 1.155 11.122 6,062,341 80,874 778,541 6,921,756 98.882
2017-12-26 86.605 1.155 11.122 6,062,341 80,874 778,541 6,921,756 98.882
2017-12-24 86.605 1.155 11.122 6,062,341 80,874 778,541 6,921,756 98.882
2017-12-21 86.605 1.155 11.122 6,062,341 80,874 778,541 6,921,756 98.882
2017-12-20 86.605 1.155 11.122 6,062,341 80,874 778,541 6,921,756 98.882
2017-12-19 86.605 1.155 11.122 6,062,341 80,874 778,541 6,921,756 98.882
2017-12-18 86.548 1.212 11.122 6,058,341 84,874 778,541 6,921,756 98.882
2017-12-17 86.548 1.212 11.122 6,058,341 84,874 778,541 6,921,756 98.882
2017-12-14 86.548 1.212 11.122 6,058,341 84,874 778,541 6,921,756 98.882
2017-12-13 86.501 1.260 11.122 6,055,041 88,174 778,541 6,921,756 98.883
2017-12-12 86.215 1.545 11.122 6,035,041 108,174 778,541 6,921,756 98.882
2017-12-11 86.215 1.545 11.122 6,035,041 108,174 778,541 6,921,756 98.882
2017-12-10 86.193 1.567 11.122 6,033,541 109,674 778,541 6,921,756 98.882
2017-12-07 86.193 1.567 11.122 6,033,541 109,674 778,541 6,921,756 98.882
2017-12-06 86.193 1.567 11.122 6,033,541 109,674 778,541 6,921,756 98.882
2017-12-05 86.193 1.567 11.122 6,033,541 109,674 778,541 6,921,756 98.882
2017-12-04 86.193 1.567 11.122 6,033,541 109,674 778,541 6,921,756 98.882
2017-12-03 86.193 1.567 11.122 6,033,541 109,674 778,541 6,921,756 98.882
2017-11-29 86.193 1.567 11.122 6,033,541 109,674 778,541 6,921,756 98.882
2017-11-28 86.193 1.567 11.122 6,033,541 109,674 778,541 6,921,756 98.882
2017-11-27 86.212 1.548 11.122 6,034,841 108,374 778,541 6,921,756 98.882
2017-11-26 86.219 1.541 11.122 6,035,341 107,874 778,541 6,921,756 98.882
2017-11-23 85.939 1.821 11.122 6,015,730 127,485 778,541 6,921,756 98.882
2017-11-22 85.960 1.800 11.122 6,017,230 125,985 778,541 6,921,756 98.882
2017-11-21 85.748 2.012 11.122 6,002,391 140,824 778,541 6,921,756 98.882
2017-11-20 85.798 1.962 11.122 6,005,891 137,324 778,541 6,921,756 98.882
2017-11-19 85.513 2.247 11.122 5,985,891 157,324 778,541 6,921,756 98.882
2017-11-16 85.513 2.247 11.122 5,985,891 157,324 778,541 6,921,756 98.882
2017-11-15 85.513 2.247 11.122 5,985,891 157,324 778,541 6,921,756 98.882
2017-11-14 85.513 2.247 11.122 5,985,891 157,324 778,541 6,921,756 98.882
2017-11-13 85.513 2.247 11.122 5,985,891 157,324 778,541 6,921,756 98.882
2017-11-12 85.556 2.205 11.122 5,988,891 154,324 778,541 6,921,756 98.883
2017-11-09 85.623 2.137 11.122 5,993,591 149,624 778,541 6,921,756 98.882
2017-11-08 85.655 2.105 11.122 5,995,841 147,374 778,541 6,921,756 98.882
2017-11-07 85.598 2.162 11.122 5,991,841 151,374 778,541 6,921,756 98.882
2017-11-06 85.597 2.163 11.122 5,991,802 151,413 778,541 6,921,756 98.882
2017-11-05 85.597 2.163 11.122 5,991,811 151,404 778,541 6,921,756 98.882
2017-11-02 85.055 2.705 11.122 5,953,832 189,383 778,541 6,921,756 98.882
2017-11-01 84.859 2.901 11.122 5,940,132 203,083 778,541 6,921,756 98.882
2017-10-31 84.716 3.044 11.122 5,930,132 213,083 778,541 6,921,756 98.882
2017-10-30 84.788 2.973 11.122 5,935,132 208,083 778,541 6,921,756 98.883
2017-10-29 84.801 2.959 11.122 5,936,102 207,113 778,541 6,921,756 98.882
2017-10-26 84.801 2.959 11.122 5,936,102 207,113 778,541 6,921,756 98.882
2017-10-25 84.940 2.820 11.122 5,945,802 197,413 778,541 6,921,756 98.882
2017-10-24 84.961 2.799 11.122 5,947,302 195,913 778,541 6,921,756 98.882
2017-10-23 84.961 2.799 11.122 5,947,302 195,913 778,541 6,921,756 98.882
2017-10-22 85.000 2.760 11.122 5,950,002 193,213 778,541 6,921,756 98.882
2017-10-19 85.020 2.740 11.122 5,951,412 191,803 778,541 6,921,756 98.882
2017-10-18 84.976 2.784 11.122 5,948,302 194,913 778,541 6,921,756 98.882
2017-10-17 85.147 2.613 11.122 5,960,302 182,913 778,541 6,921,756 98.882
2017-10-16 85.147 2.613 11.122 5,960,302 182,913 778,541 6,921,756 98.882
2017-10-15 85.147 2.613 11.122 5,960,302 182,913 778,541 6,921,756 98.882
2017-10-12 85.147 2.613 11.122 5,960,302 182,913 778,541 6,921,756 98.882
2017-10-11 85.123 2.637 11.122 5,958,602 184,613 778,541 6,921,756 98.882
2017-10-10 85.159 2.602 11.122 5,961,102 182,113 778,541 6,921,756 98.883
2017-10-09 85.209 2.552 11.122 5,964,602 178,613 778,541 6,921,756 98.883
2017-10-08 85.437 2.323 11.122 5,980,602 162,613 778,541 6,921,756 98.882
2017-10-05 85.423 2.337 11.122 5,979,602 163,613 778,541 6,921,756 98.882
2017-10-04 85.394 2.366 11.122 5,977,602 165,613 778,541 6,921,756 98.882
2017-10-03 85.354 2.406 11.122 5,974,802 168,413 778,541 6,921,756 98.882
2017-10-02 84.075 3.685 11.122 5,885,252 257,963 778,541 6,921,756 98.882
2017-10-01 84.075 3.685 11.122 5,885,252 257,963 778,541 6,921,756 98.882
2017-09-28 84.089 3.671 11.122 5,886,252 256,963 778,541 6,921,756 98.882
2017-09-27 84.175 3.585 11.122 5,892,252 250,963 778,541 6,921,756 98.882
2017-09-26 84.036 3.724 11.122 5,882,548 260,667 778,541 6,921,756 98.882
2017-09-25 84.005 3.755 11.122 5,880,348 262,867 778,541 6,921,756 98.882
2017-09-20 84.001 3.760 11.122 5,880,048 263,167 778,541 6,921,756 98.883
2017-09-19 85.344 2.416 11.122 5,974,098 169,117 778,541 6,921,756 98.882
2017-09-18 85.359 2.402 11.122 5,975,098 168,117 778,541 6,921,756 98.883
2017-09-17 85.380 2.380 11.122 5,976,598 166,617 778,541 6,921,756 98.882
2017-09-14 85.403 2.357 11.122 5,978,198 165,017 778,541 6,921,756 98.882
2017-09-13 85.051 2.709 11.122 5,953,598 189,617 778,541 6,921,756 98.882
2017-09-12 85.037 2.723 11.122 5,952,598 190,617 778,541 6,921,756 98.882
2017-09-11 85.034 2.726 11.122 5,952,398 190,817 778,541 6,921,756 98.882
2017-09-10 85.180 2.580 11.122 5,962,598 180,617 778,541 6,921,756 98.882
2017-09-07 85.180 2.580 11.122 5,962,598 180,617 778,541 6,921,756 98.882
2017-09-06 85.180 2.580 11.122 5,962,598 180,617 778,541 6,921,756 98.882
2017-09-05 85.311 2.450 11.122 5,971,742 171,473 778,541 6,921,756 98.883
2017-08-30 86.081 1.679 11.122 6,025,698 117,517 778,541 6,921,756 98.882
2017-08-29 85.981 1.779 11.122 6,018,676 124,517 778,541 6,921,734 98.882
2017-08-28 86.024 1.736 11.122 6,021,676 121,517 778,541 6,921,734 98.882
2017-08-27 86.074 1.686 11.122 6,025,176 118,017 778,541 6,921,734 98.882
2017-08-24 86.074 1.686 11.122 6,025,176 118,017 778,541 6,921,734 98.882
2017-08-23 86.073 1.687 11.122 6,025,130 118,063 778,541 6,921,734 98.882
2017-08-22 85.945 1.815 11.122 6,016,130 127,063 778,541 6,921,734 98.882
2017-08-21 85.988 1.772 11.122 6,019,130 124,063 778,541 6,921,734 98.882
2017-08-20 85.923 1.837 11.122 6,014,630 128,563 778,541 6,921,734 98.882
2017-08-17 85.916 1.844 11.122 6,014,130 129,063 778,541 6,921,734 98.882
2017-08-14 83.001 4.759 11.122 5,810,050 333,143 778,541 6,921,734 98.882
2017-08-13 81.418 6.342 11.122 5,699,250 443,943 778,541 6,921,734 98.882
2017-08-10 81.568 6.192 11.122 5,709,750 433,443 778,541 6,921,734 98.882
2017-08-09 82.018 5.742 11.122 5,741,250 401,943 778,541 6,921,734 98.882
2017-08-08 81.986 5.773 11.122 5,739,050 404,143 778,541 6,921,734 98.881
2017-08-07 82.161 5.599 11.122 5,751,254 391,939 778,541 6,921,734 98.882
2017-08-06 82.056 5.704 11.122 5,743,904 399,289 778,541 6,921,734 98.882
2017-08-03 82.270 5.490 11.122 5,758,904 384,289 778,541 6,921,734 98.882
2017-08-02 82.384 5.376 11.122 5,766,904 376,289 778,541 6,921,734 98.882
2017-08-01 82.649 5.111 11.122 5,785,404 357,789 778,541 6,921,734 98.882
2017-07-31 82.634 5.126 11.122 5,784,404 358,789 778,541 6,921,734 98.882
2017-07-30 82.624 5.136 11.122 5,783,654 359,539 778,541 6,921,734 98.882
2017-07-27 82.592 5.168 11.122 5,781,454 361,739 778,541 6,921,734 98.882
2017-07-26 82.449 5.311 11.122 5,771,454 371,739 778,541 6,921,734 98.882
2017-07-25 82.445 5.315 11.122 5,771,154 372,039 778,541 6,921,734 98.882
2017-07-24 82.541 5.219 11.122 5,777,854 365,339 778,541 6,921,734 98.882
2017-07-23 82.508 5.252 11.122 5,775,554 367,639 778,541 6,921,734 98.882
2017-07-20 82.294 5.466 11.122 5,760,554 382,639 778,541 6,921,734 98.882
2017-07-19 82.219 5.541 11.122 5,755,304 387,889 778,541 6,921,734 98.882
2017-07-18 82.158 5.602 11.122 5,751,054 392,139 778,541 6,921,734 98.882
2017-07-17 82.176 5.584 11.122 5,752,304 390,889 778,541 6,921,734 98.882
2017-07-16 82.176 5.584 11.122 5,752,304 390,889 778,541 6,921,734 98.882
2017-07-13 82.319 5.441 11.122 5,762,304 380,889 778,541 6,921,734 98.882
2017-07-12 82.319 5.441 11.122 5,762,304 380,843 778,541 6,921,688 98.882
2017-07-11 82.303 5.456 11.122 5,761,204 381,943 778,541 6,921,688 98.881
2017-07-10 82.289 5.471 11.122 5,760,204 382,943 778,541 6,921,688 98.882
2017-07-09 82.339 5.421 11.122 5,763,704 379,443 778,541 6,921,688 98.882
2017-07-06 82.339 5.421 11.122 5,763,704 379,443 778,541 6,921,688 98.882
2017-07-05 82.354 5.405 11.122 5,764,804 378,343 778,541 6,921,688 98.881
2017-07-04 82.318 5.442 11.122 5,762,239 380,908 778,541 6,921,688 98.882
2017-07-03 82.318 5.442 11.122 5,762,239 380,908 778,541 6,921,688 98.882
2017-07-02 82.246 5.513 11.122 5,757,239 385,908 778,541 6,921,688 98.881
2017-06-29 82.218 5.542 11.122 5,755,239 387,908 778,541 6,921,688 98.882
2017-06-22 82.218 5.542 11.122 5,755,246 387,908 778,534 6,921,688 98.882
2017-06-21 82.218 5.542 11.122 5,755,246 387,908 778,534 6,921,688 98.882
2017-06-20 82.218 5.542 11.122 5,755,246 387,908 778,534 6,921,688 98.882
2017-06-19 82.218 5.542 11.122 5,755,246 387,908 778,534 6,921,688 98.882
2017-06-18 82.232 5.527 11.122 5,756,246 386,908 778,534 6,921,688 98.881
2017-06-15 82.261 5.499 11.122 5,758,246 384,908 778,534 6,921,688 98.882
2017-06-14 82.261 5.499 11.122 5,758,246 384,908 778,534 6,921,688 98.882
2017-06-13 82.504 5.256 11.122 5,775,246 367,908 778,534 6,921,688 98.882
2017-06-12 82.504 5.256 11.122 5,775,246 367,908 778,534 6,921,688 98.882
2017-06-11 82.433 5.326 11.122 5,770,311 372,843 778,534 6,921,688 98.881
2017-06-08 82.519 5.241 11.122 5,776,311 366,843 778,534 6,921,688 98.882
2017-06-07 82.602 5.158 11.122 5,782,111 361,043 778,534 6,921,688 98.882
2017-06-06 82.544 5.215 11.122 5,778,111 365,043 778,534 6,921,688 98.881
2017-06-05 82.520 5.239 11.122 5,776,411 366,743 778,534 6,921,688 98.881
2017-06-04 82.524 5.235 11.122 5,776,711 366,443 778,534 6,921,688 98.881
2017-06-01 82.546 5.213 11.122 5,778,237 364,917 778,534 6,921,688 98.881
2017-05-31 82.517 5.242 11.122 5,776,211 366,943 778,534 6,921,688 98.881
2017-05-30 82.574 5.185 11.122 5,780,211 362,943 778,534 6,921,688 98.881
2017-05-29 82.603 5.156 11.122 5,782,211 360,943 778,534 6,921,688 98.881
2017-05-28 82.603 5.156 11.122 5,782,211 360,943 778,534 6,921,688 98.881
2017-05-24 82.603 5.156 11.122 5,782,211 360,943 778,534 6,921,688 98.881
2017-05-23 82.632 5.128 11.122 5,784,211 358,943 778,534 6,921,688 98.882
2017-05-22 82.632 5.128 11.122 5,784,211 358,943 778,534 6,921,688 98.882
2017-05-21 82.617 5.142 11.122 5,783,211 359,943 778,534 6,921,688 98.881
2017-05-18 82.632 5.128 11.122 5,784,211 358,943 778,534 6,921,688 98.882
2017-05-17 82.617 5.143 11.122 5,783,161 359,993 778,534 6,921,688 98.882
2017-05-16 82.557 5.203 11.122 5,778,961 364,193 778,534 6,921,688 98.882
2017-05-15 82.499 5.260 11.122 5,774,961 368,193 778,534 6,921,688 98.881
2017-05-14 82.505 5.255 11.122 5,775,321 367,833 778,534 6,921,688 98.882
2017-05-11 82.542 5.217 11.122 5,777,961 365,193 778,534 6,921,688 98.881
2017-05-10 82.462 5.297 11.122 5,772,370 370,784 778,534 6,921,688 98.881
2017-05-09 82.281 5.478 11.122 5,759,670 383,484 778,534 6,921,688 98.881
2017-05-08 82.281 5.478 11.122 5,759,670 383,484 778,534 6,921,688 98.881
2017-05-07 82.281 5.478 11.122 5,759,670 383,484 778,534 6,921,688 98.881
2017-05-04 82.475 5.284 11.122 5,773,261 369,893 778,534 6,921,688 98.881
2017-05-03 82.475 5.284 11.122 5,773,261 369,893 778,534 6,921,688 98.881
2017-05-02 82.475 5.284 11.122 5,773,261 369,893 778,534 6,921,688 98.881
2017-05-01 82.475 5.284 11.122 5,773,261 369,893 778,534 6,921,688 98.881
2017-04-27 82.475 5.284 11.122 5,773,261 369,893 778,534 6,921,688 98.881
2017-04-26 82.518 5.241 11.122 5,776,261 366,893 778,534 6,921,688 98.881
2017-04-25 82.518 5.241 11.122 5,776,261 366,893 778,534 6,921,688 98.881
2017-04-24 82.518 5.241 11.122 5,776,261 366,893 778,534 6,921,688 98.881
2017-04-23 82.518 5.241 11.122 5,776,261 366,893 778,534 6,921,688 98.881
2017-04-20 82.442 5.317 11.122 5,770,961 372,193 778,534 6,921,688 98.881
2017-04-19 82.442 5.317 11.122 5,770,961 372,193 778,534 6,921,688 98.881
2017-04-18 82.442 5.317 11.122 5,770,961 372,193 778,534 6,921,688 98.881
2017-04-17 82.514 5.246 11.122 5,775,961 367,193 778,534 6,921,688 98.882
2017-04-16 82.518 5.241 11.122 5,776,261 366,893 778,534 6,921,688 98.881
2017-04-13 82.447 5.313 11.122 5,771,261 371,893 778,534 6,921,688 98.882
2017-04-12 82.447 5.313 11.122 5,771,261 371,893 778,534 6,921,688 98.882
2017-04-11 82.432 5.327 11.122 5,770,261 372,893 778,534 6,921,688 98.881
2017-04-10 82.429 5.330 11.122 5,770,061 373,093 778,534 6,921,688 98.881
2017-04-09 82.429 5.330 11.122 5,770,061 373,093 778,534 6,921,688 98.881
2017-04-06 82.458 5.301 11.122 5,772,061 371,093 778,534 6,921,688 98.881
2017-04-05 82.474 5.285 11.122 5,773,197 369,957 778,534 6,921,688 98.881
2017-04-04 82.467 5.292 11.122 5,772,694 370,460 778,534 6,921,688 98.881
2017-04-03 82.465 5.294 11.122 5,772,544 370,610 778,534 6,921,688 98.881
2017-04-02 82.479 5.280 11.122 5,773,544 369,610 778,534 6,921,688 98.881
2017-03-30 82.405 5.354 11.122 5,768,359 374,795 778,534 6,921,688 98.881
2017-03-29 82.276 5.483 11.122 5,759,312 383,842 778,534 6,921,688 98.881
2017-03-28 82.000 5.759 11.122 5,740,020 403,134 778,534 6,921,688 98.881
2017-03-27 82.073 5.686 11.122 5,745,130 398,024 778,534 6,921,688 98.881
2017-03-26 81.988 5.772 11.122 5,739,130 404,024 778,534 6,921,688 98.882
2017-03-23 81.988 5.772 11.122 5,739,130 404,024 778,534 6,921,688 98.882
2017-03-22 81.988 5.772 11.122 5,739,130 404,024 778,534 6,921,688 98.882
2017-03-21 81.988 5.772 11.122 5,739,130 404,024 778,534 6,921,688 98.882
2017-03-20 82.093 5.666 11.122 5,746,530 396,624 778,534 6,921,688 98.881
2017-03-19 82.494 5.265 11.122 5,774,580 368,574 778,534 6,921,688 98.881
2017-03-16 82.494 5.265 11.122 5,774,580 368,574 778,534 6,921,688 98.881
2017-03-15 82.494 5.265 11.122 5,774,580 368,574 778,534 6,921,688 98.881
2017-03-14 82.494 5.265 11.122 5,774,580 368,574 778,534 6,921,688 98.881
2017-03-13 81.633 6.126 11.122 5,714,330 428,824 778,534 6,921,688 98.881
2017-03-12 81.348 6.412 11.122 5,694,330 448,824 778,534 6,921,688 98.882
2017-03-09 81.323 6.437 11.122 5,692,580 450,574 778,534 6,921,688 98.882
2017-03-08 81.323 6.437 11.122 5,692,580 450,574 778,534 6,921,688 98.882
2017-03-07 81.378 6.381 11.122 5,696,480 446,674 778,534 6,921,688 98.881
2017-03-06 81.230 6.530 11.122 5,686,080 457,074 778,534 6,921,688 98.882
2017-03-05 81.230 6.530 11.122 5,686,080 457,074 778,534 6,921,688 98.882
2017-03-02 81.544 6.215 11.122 5,708,080 435,074 778,534 6,921,688 98.881
2017-03-01 81.408 6.351 11.122 5,698,580 444,574 778,534 6,921,688 98.881
2017-02-27 81.408 6.351 11.122 5,698,580 444,574 778,534 6,921,688 98.881
2017-02-26 81.408 6.351 11.122 5,698,580 444,574 778,534 6,921,688 98.881
2017-02-23 81.387 6.372 11.122 5,697,080 446,074 778,534 6,921,688 98.881
2017-02-22 81.387 6.372 11.122 5,697,080 446,074 778,534 6,921,688 98.881
2017-02-21 81.458 6.301 11.122 5,702,080 441,074 778,534 6,921,688 98.881
2017-02-20 82.452 5.307 11.122 5,771,644 371,510 778,534 6,921,688 98.881
2017-02-19 82.452 5.307 11.122 5,771,644 371,510 778,534 6,921,688 98.881
2017-02-16 82.452 5.307 11.122 5,771,644 371,510 778,534 6,921,688 98.881
2017-02-15 82.459 5.300 11.122 5,772,126 371,028 778,534 6,921,688 98.881
2017-02-14 82.395 5.365 11.122 5,767,626 375,528 778,534 6,921,688 98.882
2017-02-13 82.423 5.336 11.122 5,769,626 373,528 778,534 6,921,688 98.881
2017-02-12 82.423 5.336 11.122 5,769,626 373,528 778,534 6,921,688 98.881
2017-02-09 82.423 5.336 11.122 5,769,626 373,528 778,534 6,921,688 98.881
2017-02-08 82.352 5.408 11.122 5,764,626 378,528 778,534 6,921,688 98.882
2017-02-07 82.423 5.336 11.122 5,769,626 373,528 778,534 6,921,688 98.881
2017-02-06 82.340 5.419 11.122 5,763,796 379,358 778,534 6,921,688 98.881
2017-02-05 82.297 5.462 11.122 5,760,796 382,358 778,534 6,921,688 98.881
2017-02-02 82.069 5.691 11.122 5,744,796 398,358 778,534 6,921,688 98.882
2017-02-01 81.769 5.991 11.122 5,723,796 419,358 778,534 6,921,688 98.882
2017-01-31 81.840 5.919 11.122 5,728,796 414,358 778,534 6,921,688 98.881
2017-01-30 81.983 5.777 11.122 5,738,796 404,358 778,534 6,921,688 98.882
2017-01-29 81.983 5.777 11.122 5,738,796 404,358 778,534 6,921,688 98.882
2017-01-26 81.983 5.777 11.122 5,738,796 404,358 778,534 6,921,688 98.882
2017-01-25 81.906 5.853 11.122 5,733,446 409,708 778,534 6,921,688 98.881
2017-01-24 81.899 5.860 11.122 5,732,946 410,208 778,534 6,921,688 98.881
2017-01-23 81.899 5.860 11.122 5,732,946 410,208 778,534 6,921,688 98.881
2017-01-22 81.899 5.860 11.122 5,732,946 410,208 778,534 6,921,688 98.881
2017-01-19 81.899 5.860 11.122 5,732,946 410,208 778,534 6,921,688 98.881
2017-01-18 81.885 5.874 11.122 5,731,946 411,208 778,534 6,921,688 98.881
2017-01-17 81.885 5.874 11.122 5,731,946 411,208 778,534 6,921,688 98.881
2017-01-16 81.885 5.874 11.122 5,731,946 411,208 778,534 6,921,688 98.881
2017-01-15 81.885 5.874 11.122 5,731,946 411,208 778,534 6,921,688 98.881
2017-01-12 81.885 5.874 11.122 5,731,946 411,208 778,534 6,921,688 98.881
2017-01-11 81.885 5.874 11.122 5,731,946 411,208 778,534 6,921,688 98.881
2017-01-10 81.828 5.932 11.122 5,727,946 415,208 778,534 6,921,688 98.882
2017-01-09 81.785 5.974 11.122 5,724,946 418,208 778,534 6,921,688 98.881
2017-01-08 81.785 5.974 11.122 5,724,946 418,208 778,534 6,921,688 98.881
2017-01-05 81.785 5.974 11.122 5,724,946 418,208 778,534 6,921,688 98.881
2017-01-04 81.785 5.974 11.122 5,724,946 418,208 778,534 6,921,688 98.881
2017-01-03 81.785 5.974 11.122 5,724,946 418,208 778,534 6,921,688 98.881
2017-01-02 81.771 5.989 11.122 5,723,946 419,208 778,534 6,921,688 98.882
2016-12-29 81.806 5.953 11.122 5,726,446 416,708 778,534 6,921,688 98.881
2016-12-28 81.835 5.924 11.122 5,728,446 414,708 778,534 6,921,688 98.881
2016-12-27 81.835 5.924 11.122 5,728,446 414,708 778,534 6,921,688 98.881
2016-12-26 81.835 5.924 11.122 5,728,446 414,708 778,534 6,921,688 98.881
2016-12-22 81.835 5.924 11.122 5,728,446 414,708 778,534 6,921,688 98.881
2016-12-21 81.835 5.924 11.122 5,728,446 414,708 778,534 6,921,688 98.881
2016-12-20 81.835 5.924 11.122 5,728,446 414,708 778,534 6,921,688 98.881
2016-12-19 81.835 5.924 11.122 5,728,446 414,708 778,534 6,921,688 98.881
2016-12-18 81.835 5.924 11.122 5,728,446 414,708 778,534 6,921,688 98.881