JIJC
الأردن الدولية للتأمين JORDAN INTERNATIONAL INSURANCE
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2022-01-16 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2022-01-13 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2022-01-12 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2022-01-11 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2022-01-10 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2022-01-09 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2022-01-06 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2022-01-05 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2022-01-04 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2022-01-03 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2022-01-02 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-30 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-29 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-28 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-27 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-26 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-23 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-22 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-21 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-20 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-19 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-16 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-15 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-14 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-13 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-12 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-09 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-08 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-07 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-06 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-05 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-02 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-12-01 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-30 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-29 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-28 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-25 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-24 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-23 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-22 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-21 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-18 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-17 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-16 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-15 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-14 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-11 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-10 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-09 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-08 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-07 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-04 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-03 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-02 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-11-01 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-31 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-28 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-27 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-26 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-25 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-24 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-21 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-20 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-18 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-17 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-14 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-13 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-12 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-11 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-10 92.416 6.534 1.050 16,773,539 1,185,942 190,519 18,150,000 100
2021-10-07 92.414 6.536 1.050 16,773,224 1,186,257 190,519 18,150,000 100
2021-10-06 92.414 6.536 1.050 16,773,224 1,186,257 190,519 18,150,000 100
2021-10-05 92.413 6.537 1.050 16,772,964 1,186,517 190,519 18,150,000 100
2021-10-04 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-10-03 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-30 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-29 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-28 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-27 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-26 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-23 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-22 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-21 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-20 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-19 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-16 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-15 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-14 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-13 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-12 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-09 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-08 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-07 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-06 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-05 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-02 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-09-01 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-31 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-30 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-29 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-26 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-25 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-24 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-23 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-22 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-19 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-18 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-17 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-16 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-15 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-12 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-11 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-09 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-08 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-05 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-04 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-03 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-02 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-08-01 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-29 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-28 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-27 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-26 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-25 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-18 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-15 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-14 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-13 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-12 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-11 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-08 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-07 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-06 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-05 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-04 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-07-01 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-06-30 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-06-29 92.424 6.526 1.050 16,775,039 1,184,442 190,519 18,150,000 100
2021-06-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-13 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-02 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-06-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-31 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-30 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-26 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-19 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-05 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-05-02 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-29 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-26 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-19 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-13 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-12 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-05 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-04-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-31 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-30 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-29 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-11 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-03-08 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-03-07 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-03-04 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-03-03 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-03-02 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-03-01 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-02-28 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-02-25 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-02-24 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-02-23 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-02-22 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-02-21 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-02-17 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-02-16 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-02-15 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2021-02-14 92.428 6.522 1.050 16,775,746 1,183,735 190,519 18,150,000 100
2021-02-11 92.428 6.522 1.050 16,775,746 1,183,735 190,519 18,150,000 100
2021-02-10 92.428 6.522 1.050 16,775,746 1,183,735 190,519 18,150,000 100
2021-02-09 92.429 6.521 1.050 16,775,946 1,183,535 190,519 18,150,000 100
2021-02-08 92.429 6.521 1.050 16,775,946 1,183,535 190,519 18,150,000 100
2021-02-07 92.429 6.521 1.050 16,775,946 1,183,535 190,519 18,150,000 100
2021-02-04 92.430 6.520 1.050 16,776,096 1,183,385 190,519 18,150,000 100
2021-02-03 92.430 6.520 1.050 16,776,096 1,183,385 190,519 18,150,000 100
2021-02-02 92.430 6.520 1.050 16,776,096 1,183,385 190,519 18,150,000 100
2021-02-01 92.431 6.519 1.050 16,776,296 1,183,185 190,519 18,150,000 100
2021-01-31 92.431 6.519 1.050 16,776,296 1,183,185 190,519 18,150,000 100
2021-01-28 92.431 6.519 1.050 16,776,296 1,183,185 190,519 18,150,000 100
2021-01-27 92.431 6.519 1.050 16,776,296 1,183,185 190,519 18,150,000 100
2021-01-26 92.431 6.519 1.050 16,776,296 1,183,185 190,519 18,150,000 100
2021-01-25 92.431 6.519 1.050 16,776,296 1,183,185 190,519 18,150,000 100
2021-01-24 92.431 6.519 1.050 16,776,296 1,183,185 190,519 18,150,000 100
2021-01-21 92.431 6.519 1.050 16,776,296 1,183,185 190,519 18,150,000 100
2021-01-20 92.431 6.519 1.050 16,776,296 1,183,185 190,519 18,150,000 100
2021-01-19 92.431 6.519 1.050 16,776,296 1,183,185 190,519 18,150,000 100
2021-01-18 92.431 6.519 1.050 16,776,296 1,183,185 190,519 18,150,000 100
2021-01-17 92.432 6.518 1.050 16,776,496 1,182,985 190,519 18,150,000 100
2021-01-14 92.432 6.518 1.050 16,776,496 1,182,985 190,519 18,150,000 100
2021-01-13 92.432 6.518 1.050 16,776,496 1,182,985 190,519 18,150,000 100
2021-01-12 92.432 6.518 1.050 16,776,496 1,182,985 190,519 18,150,000 100
2021-01-11 92.432 6.518 1.050 16,776,496 1,182,985 190,519 18,150,000 100
2021-01-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-01-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-01-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-01-05 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-01-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2021-01-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-31 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-30 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-29 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-13 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-02 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-12-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-30 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-29 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-26 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-19 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-05 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-02 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-11-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-26 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-19 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-13 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-12 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-11 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-05 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-10-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-30 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-29 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-13 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-02 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-09-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-31 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-30 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-26 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-19 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-13 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-12 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-11 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-05 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-08-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-29 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-26 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-19 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-13 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-12 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-05 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-02 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-07-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-30 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-29 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-11 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2020-06-03 92.428 6.523 1.050 16,775,615 1,183,866 190,519 18,150,000 100.001
2020-06-02 92.428 6.523 1.050 16,775,615 1,183,866 190,519 18,150,000 100.001
2020-06-01 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-31 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-28 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-27 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-26 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-21 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-20 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-19 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-18 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-17 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-14 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-13 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-12 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-11 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-05-10 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-03-17 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-03-16 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-03-15 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-03-12 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-03-11 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-03-10 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-03-09 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-03-08 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-03-05 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-03-04 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-03-03 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-03-02 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-03-01 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-27 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-26 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-25 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-24 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-23 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-20 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-19 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-18 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-17 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-16 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-13 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-12 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-11 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-10 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-09 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-06 92.426 6.524 1.050 16,775,365 1,184,116 190,519 18,150,000 100
2020-02-05 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-02-04 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-02-03 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-02-02 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-30 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-29 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-28 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-27 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-26 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-23 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-22 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-21 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-20 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-19 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-16 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-15 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-14 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-13 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-12 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-09 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-08 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-07 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-06 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-05 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2020-01-02 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2019-12-31 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2019-12-30 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2019-12-29 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2019-12-26 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2019-12-24 92.428 6.522 1.050 16,775,765 1,183,716 190,519 18,150,000 100
2019-12-23 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-12-22 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-12-19 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-12-18 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-12-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-12-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-12-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-12-12 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-12-11 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-12-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-12-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-12-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-12-05 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-12-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-12-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-12-02 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-12-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-26 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-19 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-13 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-12 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-11 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-05 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-11-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-31 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-30 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-29 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-13 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-02 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-10-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-30 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-29 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-26 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-19 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-12 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-11 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-05 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-02 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-09-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-29 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-26 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-19 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-05 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-08-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-31 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-30 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-29 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-11 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-02 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-07-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-30 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-26 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-19 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-13 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-12 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-11 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-06-02 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-30 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-29 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-26 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-19 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-13 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-12 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-05 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-05-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-30 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-29 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-23 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-22 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-16 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-15 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-11 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-09 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-08 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-02 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-04-01 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-31 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-26 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-19 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-18 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-17 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-14 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-13 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-12 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-11 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-10 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-07 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-06 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-05 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-04 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-03-03 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-02-28 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-02-27 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-02-26 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-02-25 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-02-24 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-02-21 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-02-20 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-02-19 92.434 6.516 1.050 16,776,746 1,182,735 190,519 18,150,000 100
2019-02-18 92.432 6.519 1.050 16,776,346 1,183,135 190,519 18,150,000 100.001
2019-02-17 92.432 6.519 1.050 16,776,346 1,183,135 190,519 18,150,000 100.001
2019-02-14 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-02-13 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-02-12 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-02-11 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-02-10 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-02-07 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-02-06 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-02-05 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-02-04 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-02-03 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-31 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-30 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-29 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-28 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-27 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-24 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-23 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-22 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-21 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-20 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-16 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-15 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-14 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-13 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-10 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-09 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-08 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-07 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-06 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-03 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2019-01-02 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-31 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-30 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-27 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-26 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-24 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-23 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-20 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-19 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-18 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-17 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-16 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-13 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-12 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-11 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-10 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-09 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-06 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-05 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-04 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-03 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-12-02 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-29 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-28 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-27 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-26 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-25 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-22 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-21 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-19 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-18 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-15 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-14 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-13 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-12 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-11 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-08 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-07 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-06 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-05 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-04 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-11-01 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-31 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-30 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-29 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-28 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-25 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-24 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-23 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-22 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-21 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-18 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-17 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-16 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-15 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-14 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-11 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-10 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-09 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-08 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-07 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-04 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-03 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-02 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-10-01 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-09-30 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-09-27 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-09-26 92.428 6.522 1.050 16,775,746 1,183,735 190,519 18,150,000 100
2018-09-25 92.428 6.522 1.050 16,775,746 1,183,735 190,519 18,150,000 100
2018-09-24 92.428 6.522 1.050 16,775,746 1,183,735 190,519 18,150,000 100
2018-09-23 92.428 6.522 1.050 16,775,746 1,183,735 190,519 18,150,000 100
2018-09-20 92.428 6.522 1.050 16,775,746 1,183,735 190,519 18,150,000 100
2018-09-19 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-09-18 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-09-17 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-09-16 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-09-13 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-09-12 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-09-10 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-09-09 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-09-06 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-09-05 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-09-04 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-09-03 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-09-02 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-30 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-29 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-28 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-27 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-26 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-19 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-16 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-15 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-14 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-13 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-12 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-09 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-08 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-07 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-06 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-05 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-02 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-08-01 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-07-31 92.432 6.518 1.050 16,776,446 1,183,035 190,519 18,150,000 100
2018-07-30 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-29 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-26 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-25 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-24 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-23 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-22 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-19 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-18 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-17 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-16 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-15 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-12 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-11 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-10 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-09 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-08 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-05 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-04 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-03 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-02 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-07-01 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-06-28 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-06-27 92.431 6.519 1.050 16,776,246 1,183,235 190,519 18,150,000 100
2018-06-26 92.415 6.535 1.050 16,773,346 1,186,135 190,519 18,150,000 100
2018-06-25 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-24 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-21 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-20 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-19 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-14 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-13 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-12 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-11 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-10 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-07 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-06 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-05 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-04 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-06-03 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-05-31 92.410 6.541 1.050 16,772,346 1,187,135 190,519 18,150,000 100.001
2018-05-30 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-29 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-28 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-27 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-24 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-23 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-22 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-21 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-20 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-17 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-16 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-15 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-14 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-13 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-10 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-09 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-08 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-07 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-06 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-03 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-05-02 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-30 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-29 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-26 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-25 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-24 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-23 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-22 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-19 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-18 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-17 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-16 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-15 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-12 92.410 6.540 1.050 16,772,482 1,186,999 190,519 18,150,000 100
2018-04-11 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-04-10 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-04-09 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-04-08 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-04-05 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-04-04 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-04-03 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-04-02 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-04-01 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-03-29 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-03-28 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-03-27 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-03-26 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-03-25 92.411 6.540 1.050 16,772,510 1,186,971 190,519 18,150,000 100.001
2018-03-22 92.406 6.544 1.050 16,771,710 1,187,771 190,519 18,150,000 100
2018-03-21 92.408 6.542 1.050 16,772,110 1,187,371 190,519 18,150,000 100
2018-03-20 92.408 6.542 1.050 16,772,110 1,187,371 190,519 18,150,000 100
2018-03-19 92.408 6.542 1.050 16,772,110 1,187,371 190,519 18,150,000 100
2018-03-18 92.408 6.542 1.050 16,772,110 1,187,371 190,519 18,150,000 100
2018-03-15 92.408 6.542 1.050 16,772,110 1,187,371 190,519 18,150,000 100
2018-03-14 92.408 6.542 1.050 16,772,110 1,187,371 190,519 18,150,000 100
2018-03-13 92.408 6.542 1.050 16,772,110 1,187,371 190,519 18,150,000 100
2018-03-12 92.408 6.542 1.050 16,772,110 1,187,371 190,519 18,150,000 100
2018-03-11 92.408 6.542 1.050 16,772,110 1,187,371 190,519 18,150,000 100
2018-03-08 92.409 6.542 1.050 16,772,146 1,187,335 190,519 18,150,000 100.001
2018-03-07 92.409 6.542 1.050 16,772,146 1,187,335 190,519 18,150,000 100.001
2018-03-06 92.409 6.542 1.050 16,772,146 1,187,335 190,519 18,150,000 100.001
2018-03-05 92.409 6.542 1.050 16,772,146 1,187,335 190,519 18,150,000 100.001
2018-03-04 92.409 6.542 1.050 16,772,146 1,187,335 190,519 18,150,000 100.001
2018-03-01 92.409 6.542 1.050 16,772,146 1,187,335 190,519 18,150,000 100.001
2018-02-28 92.409 6.542 1.050 16,772,146 1,187,335 190,519 18,150,000 100.001
2018-02-27 92.409 6.542 1.050 16,772,146 1,187,335 190,519 18,150,000 100.001
2018-02-26 92.409 6.542 1.050 16,772,146 1,187,335 190,519 18,150,000 100.001
2018-02-25 92.409 6.542 1.050 16,772,146 1,187,335 190,519 18,150,000 100.001
2018-02-22 92.409 6.542 1.050 16,772,146 1,187,335 190,519 18,150,000 100.001
2018-02-21 92.407 6.543 1.050 16,771,946 1,187,535 190,519 18,150,000 100
2018-02-20 92.407 6.543 1.050 16,771,946 1,187,535 190,519 18,150,000 100
2018-02-19 92.407 6.543 1.050 16,771,946 1,187,535 190,519 18,150,000 100
2018-02-18 92.407 6.543 1.050 16,771,946 1,187,535 190,519 18,150,000 100
2018-02-15 92.407 6.543 1.050 16,771,946 1,187,535 190,519 18,150,000 100
2018-02-14 92.407 6.543 1.050 16,771,946 1,187,535 190,519 18,150,000 100
2018-02-13 92.407 6.543 1.050 16,771,946 1,187,535 190,519 18,150,000 100
2018-02-12 92.407 6.543 1.050 16,771,946 1,187,535 190,519 18,150,000 100
2018-02-11 92.409 6.541 1.050 16,772,246 1,187,235 190,519 18,150,000 100
2018-02-08 92.409 6.541 1.050 16,772,246 1,187,235 190,519 18,150,000 100
2018-02-07 92.409 6.541 1.050 16,772,246 1,187,235 190,519 18,150,000 100
2018-02-06 92.409 6.541 1.050 16,772,246 1,187,235 190,519 18,150,000 100
2018-02-05 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2018-02-04 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2018-02-01 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2018-01-31 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2018-01-30 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2018-01-29 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2018-01-28 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2018-01-25 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-24 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-23 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-22 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-21 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-18 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-17 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-16 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-15 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-14 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-11 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-10 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-09 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-08 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-07 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-04 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-03 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2018-01-02 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-31 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-28 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-27 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-26 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-24 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-21 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-20 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-19 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-18 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-17 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-14 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-13 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-12 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-11 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-10 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-07 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-06 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-05 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-04 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-12-03 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-29 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-28 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-27 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-26 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-23 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-22 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-21 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-20 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-19 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-16 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-15 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-14 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-13 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-12 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-09 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-08 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-07 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-06 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-05 92.409 6.541 1.050 16,772,251 1,187,230 190,519 18,150,000 100
2017-11-02 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-11-01 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-31 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-30 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-29 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-26 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-25 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-24 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-23 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-22 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-19 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-18 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-17 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-16 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-15 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-12 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-11 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-10 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-09 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-08 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-05 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-04 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-03 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-02 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-10-01 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-09-28 92.411 6.540 1.050 16,772,551 1,186,930 190,519 18,150,000 100.001
2017-09-27 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-26 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-25 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-24 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-20 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-19 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-18 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-17 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-14 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-13 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-12 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-11 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-10 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-07 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-06 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-09-05 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-08-30 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-08-29 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-08-28 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-08-27 92.408 6.542 1.050 16,772,051 1,187,430 190,519 18,150,000 100
2017-08-24 92.408 6.542 1.050 16,772,035 1,187,446 190,519 18,150,000 100
2017-08-23 92.407 6.544 1.050 16,771,835 1,187,646 190,519 18,150,000 100.001
2017-08-22 92.407 6.544 1.050 16,771,835 1,187,646 190,519 18,150,000 100.001
2017-08-21 92.407 6.544 1.050 16,771,835 1,187,646 190,519 18,150,000 100.001
2017-08-20 92.407 6.544 1.050 16,771,835 1,187,646 190,519 18,150,000 100.001
2017-08-17 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-08-14 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-08-13 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-08-10 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-08-09 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-08-08 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-08-07 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-08-06 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-08-03 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-08-02 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-08-01 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-07-31 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-07-30 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-07-27 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-07-26 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-07-25 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-07-24 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-07-23 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-07-20 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-07-19 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-07-18 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-07-17 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-07-16 92.406 6.544 1.050 16,771,751 1,187,730 190,519 18,150,000 100
2017-07-13 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-07-12 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-07-11 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-07-10 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-07-09 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-07-06 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-07-05 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-07-04 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-07-03 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-07-02 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-29 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-22 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-21 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-20 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-19 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-18 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-15 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-14 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-13 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-12 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-11 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-08 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-07 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-06 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-05 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-04 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-06-01 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-05-31 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-05-30 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-05-29 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-05-28 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-05-24 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-05-23 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-05-22 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-05-21 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-05-18 92.406 6.545 1.050 16,771,651 1,187,830 190,519 18,150,000 100.001
2017-05-17 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-05-16 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-05-15 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-05-14 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-05-11 92.400 6.550 1.050 16,770,626 1,188,855 190,519 18,150,000 100
2017-05-10 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-05-09 92.400 6.550 1.050 16,770,626 1,188,855 190,519 18,150,000 100
2017-05-08 92.400 6.550 1.050 16,770,626 1,188,855 190,519 18,150,000 100
2017-05-07 92.400 6.550 1.050 16,770,626 1,188,855 190,519 18,150,000 100
2017-05-04 92.399 6.551 1.050 16,770,476 1,189,005 190,519 18,150,000 100
2017-05-03 92.399 6.551 1.050 16,770,476 1,189,005 190,519 18,150,000 100
2017-05-02 92.399 6.551 1.050 16,770,476 1,189,005 190,519 18,150,000 100
2017-05-01 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-04-27 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-04-26 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-04-25 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-04-24 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-04-23 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-04-20 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-04-19 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-04-18 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-04-17 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-04-16 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-04-13 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-04-12 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-04-11 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-04-10 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-04-09 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-04-06 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-04-05 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-04-04 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-04-03 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-04-02 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-03-30 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-03-29 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-03-28 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-03-27 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-03-26 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-03-23 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-03-22 92.401 6.550 1.050 16,770,726 1,188,755 190,519 18,150,000 100.001
2017-03-21 92.401 6.550 1.050 16,770,726 1,188,755 190,519 18,150,000 100.001
2017-03-20 92.399 6.551 1.050 16,770,426 1,189,055 190,519 18,150,000 100
2017-03-19 92.401 6.550 1.050 16,770,726 1,188,755 190,519 18,150,000 100.001
2017-03-16 92.401 6.550 1.050 16,770,726 1,188,755 190,519 18,150,000 100.001
2017-03-15 92.401 6.549 1.050 16,770,826 1,188,655 190,519 18,150,000 100
2017-03-14 92.400 6.550 1.050 16,770,626 1,188,855 190,519 18,150,000 100
2017-03-13 92.400 6.551 1.050 16,770,526 1,188,955 190,519 18,150,000 100.001
2017-03-12 92.395 6.556 1.050 16,769,626 1,189,855 190,519 18,150,000 100.001
2017-03-09 92.395 6.556 1.050 16,769,626 1,189,855 190,519 18,150,000 100.001
2017-03-08 92.395 6.556 1.050 16,769,626 1,189,855 190,519 18,150,000 100.001
2017-03-07 92.394 6.556 1.050 16,769,526 1,189,955 190,519 18,150,000 100
2017-03-06 92.394 6.556 1.050 16,769,526 1,189,955 190,519 18,150,000 100
2017-03-05 92.394 6.556 1.050 16,769,526 1,189,955 190,519 18,150,000 100
2017-03-02 92.394 6.556 1.050 16,769,526 1,189,955 190,519 18,150,000 100
2017-03-01 92.394 6.556 1.050 16,769,526 1,189,955 190,519 18,150,000 100
2017-02-27 92.400 6.550 1.050 16,770,676 1,188,805 190,519 18,150,000 100
2017-02-26 92.400 6.550 1.050 16,770,676 1,188,805 190,519 18,150,000 100
2017-02-23 92.400 6.550 1.050 16,770,676 1,188,805 190,519 18,150,000 100
2017-02-22 92.400 6.550 1.050 16,770,676 1,188,805 190,519 18,150,000 100
2017-02-21 92.404 6.547 1.050 16,771,276 1,188,205 190,519 18,150,000 100.001
2017-02-20 92.404 6.547 1.050 16,771,276 1,188,205 190,519 18,150,000 100.001
2017-02-19 92.404 6.547 1.050 16,771,276 1,188,205 190,519 18,150,000 100.001
2017-02-16 92.404 6.547 1.050 16,771,276 1,188,205 190,519 18,150,000 100.001
2017-02-15 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-02-14 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-02-13 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-02-12 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-02-09 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-02-08 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-02-07 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-02-06 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-02-05 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-02-02 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-02-01 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-31 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-30 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-29 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-26 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-25 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-24 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-23 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-22 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-19 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-18 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-17 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-16 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-15 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-12 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-11 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-10 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-09 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-08 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-05 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-04 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-03 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2017-01-02 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2016-12-29 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2016-12-28 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2016-12-27 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2016-12-26 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2016-12-22 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2016-12-21 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2016-12-20 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2016-12-19 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100
2016-12-18 92.407 6.543 1.050 16,771,926 1,187,555 190,519 18,150,000 100