DRKM
داركم للإستثمار DARKOM INVESTMENT
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2022-01-16 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2022-01-13 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2022-01-12 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2022-01-11 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2022-01-10 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2022-01-09 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2022-01-06 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2022-01-05 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2022-01-04 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2022-01-03 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2022-01-02 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-30 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-29 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-28 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-27 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-26 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-23 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-22 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-21 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-20 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-19 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-16 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-15 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-14 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-13 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-12 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-09 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-08 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-07 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-06 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-05 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-02 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-12-01 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-11-30 98.295 1.685 0.020 2,762,089 47,349 562 2,810,000 100
2021-11-29 98.290 1.690 0.020 2,761,935 47,503 562 2,810,000 100
2021-11-28 98.290 1.690 0.020 2,761,935 47,503 562 2,810,000 100
2021-11-25 98.290 1.690 0.020 2,761,935 47,503 562 2,810,000 100
2021-11-24 98.198 1.782 0.020 2,759,375 50,063 562 2,810,000 100
2021-11-23 98.198 1.782 0.020 2,759,375 50,063 562 2,810,000 100
2021-11-22 98.198 1.782 0.020 2,759,375 50,063 562 2,810,000 100
2021-11-21 98.198 1.782 0.020 2,759,375 50,063 562 2,810,000 100
2021-11-18 98.198 1.782 0.020 2,759,375 50,063 562 2,810,000 100
2021-11-17 98.198 1.782 0.020 2,759,375 50,063 562 2,810,000 100
2021-11-16 98.198 1.782 0.020 2,759,375 50,063 562 2,810,000 100
2021-11-15 98.198 1.782 0.020 2,759,375 50,063 562 2,810,000 100
2021-11-14 98.198 1.782 0.020 2,759,375 50,063 562 2,810,000 100
2021-11-11 98.198 1.782 0.020 2,759,375 50,063 562 2,810,000 100
2021-11-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-11-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-11-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-11-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-11-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-11-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-11-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-11-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-31 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-25 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-24 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-20 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-18 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-12 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-11 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-10-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-30 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-29 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-22 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-20 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-19 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-12 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-09-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-31 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-30 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-29 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-25 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-24 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-22 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-19 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-18 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-12 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-11 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-08-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-29 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-25 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-18 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-12 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-11 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-07-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-30 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-29 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-24 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-22 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-20 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-06-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-31 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-30 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-24 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-20 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-19 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-18 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-05-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-29 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-25 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-22 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-20 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-19 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-18 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-12 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-04-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-31 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-30 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-29 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-25 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-24 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-22 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-18 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-11 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-03-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-25 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-24 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-22 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-11 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-02-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-31 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-25 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-24 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-20 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-19 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-18 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-12 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-11 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2021-01-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-31 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-30 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-29 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-24 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-22 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-20 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-12-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-30 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-29 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-25 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-24 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-22 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-19 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-18 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-11-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-25 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-22 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-20 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-19 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-18 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-12 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-11 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-10-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-30 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-29 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-24 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-22 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-20 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-09-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-31 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-30 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-25 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-24 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-19 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-18 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-12 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-11 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-08-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-29 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-22 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-20 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-19 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-12 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-07-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-30 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-29 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-25 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-24 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-22 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-18 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-11 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-06-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-31 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-20 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-19 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-18 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-12 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-11 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-05-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-03-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-03-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-03-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-03-12 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-03-11 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-03-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-03-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-03-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-03-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-03-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-03-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-03-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-03-01 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-25 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-24 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-20 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-19 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-18 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-17 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-12 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-11 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-10 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-04 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-03 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-02-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-30 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-29 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-28 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-27 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-26 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-23 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-22 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-21 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-20 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-19 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-16 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-15 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-14 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-13 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-12 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-09 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-08 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-07 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-06 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-05 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2020-01-02 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2019-12-31 98.190 1.790 0.020 2,759,125 50,313 562 2,810,000 100
2019-12-30 97.837 2.143 0.020 2,749,225 60,213 562 2,810,000 100
2019-12-29 97.837 2.143 0.020 2,749,225 60,213 562 2,810,000 100
2019-12-26 97.837 2.143 0.020 2,749,225 60,213 562 2,810,000 100
2019-12-24 97.837 2.143 0.020 2,749,225 60,213 562 2,810,000 100
2019-12-23 97.837 2.143 0.020 2,749,225 60,213 562 2,810,000 100
2019-12-22 97.837 2.143 0.020 2,749,225 60,213 562 2,810,000 100
2019-12-19 97.837 2.143 0.020 2,749,225 60,213 562 2,810,000 100
2019-12-18 97.837 2.143 0.020 2,749,225 60,213 562 2,810,000 100
2019-12-17 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-12-16 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-12-15 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-12-12 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-12-11 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-12-10 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-12-09 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-12-08 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-12-05 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-12-04 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-12-03 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-12-02 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-12-01 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-28 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-27 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-26 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-25 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-24 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-21 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-20 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-19 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-18 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-17 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-14 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-13 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-12 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-11 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-10 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-07 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-06 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-05 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-04 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-11-03 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-10-31 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-10-30 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-10-29 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-10-28 97.835 2.145 0.020 2,749,162 60,276 562 2,810,000 100
2019-10-27 97.816 2.164 0.020 2,748,643 60,795 562 2,810,000 100
2019-10-24 97.816 2.164 0.020 2,748,643 60,795 562 2,810,000 100
2019-10-23 97.816 2.164 0.020 2,748,643 60,795 562 2,810,000 100
2019-10-22 97.816 2.164 0.020 2,748,643 60,795 562 2,810,000 100
2019-10-21 97.816 2.164 0.020 2,748,643 60,795 562 2,810,000 100
2019-10-20 97.816 2.164 0.020 2,748,643 60,795 562 2,810,000 100
2019-10-17 97.816 2.164 0.020 2,748,643 60,795 562 2,810,000 100
2019-10-16 97.816 2.164 0.020 2,748,643 60,795 562 2,810,000 100
2019-10-15 97.816 2.164 0.020 2,748,643 60,795 562 2,810,000 100
2019-10-14 97.816 2.164 0.020 2,748,643 60,795 562 2,810,000 100
2019-10-13 97.816 2.164 0.020 2,748,643 60,795 562 2,810,000 100
2019-10-10 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-10-09 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-10-08 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-10-07 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-10-06 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-10-03 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-10-02 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-10-01 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-30 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-29 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-26 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-25 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-24 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-23 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-22 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-19 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-18 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-17 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-16 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-15 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-12 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-11 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-10 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-09 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-08 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-05 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-04 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-03 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-02 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-09-01 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-29 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-28 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-27 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-26 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-25 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-22 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-21 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-20 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-19 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-18 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-15 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-08 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-07 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-06 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-05 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-04 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-08-01 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-31 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-30 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-29 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-28 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-25 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-24 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-23 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-22 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-21 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-18 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-17 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-16 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-15 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-14 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-11 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-10 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-09 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-08 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-07 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-04 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-03 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-02 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-07-01 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-30 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-27 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-26 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-25 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-24 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-23 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-20 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-19 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-18 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-17 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-16 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-13 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-12 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-11 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-10 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-03 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-06-02 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-30 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-29 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-28 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-27 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-26 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-23 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-22 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-21 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-20 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-19 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-16 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-15 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-14 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-13 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-12 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-09 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-08 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-07 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-06 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-05 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-05-01 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-30 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-29 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-28 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-25 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-24 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-23 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-22 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-21 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-18 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-17 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-16 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-15 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-14 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-11 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-10 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-09 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-08 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-07 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-04 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-03 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-02 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-04-01 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-31 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-28 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-27 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-26 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-25 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-24 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-21 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-20 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-19 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-18 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-17 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-14 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-13 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-12 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-11 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-10 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-07 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-06 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-05 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-04 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-03-03 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-02-28 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-02-27 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-02-26 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-02-25 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-02-24 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-02-21 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-02-20 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-02-19 97.816 2.164 0.020 4,890,810 108,190 1,000 5,000,000 100
2019-02-18 96.190 3.790 0.020 4,809,508 189,492 1,000 5,000,000 100
2019-02-17 96.190 3.790 0.020 4,809,508 189,492 1,000 5,000,000 100
2019-02-14 96.188 3.792 0.020 4,809,380 189,620 1,000 5,000,000 100
2019-02-13 96.188 3.792 0.020 4,809,380 189,620 1,000 5,000,000 100
2019-02-12 96.188 3.792 0.020 4,809,380 189,620 1,000 5,000,000 100
2019-02-11 96.188 3.792 0.020 4,809,380 189,620 1,000 5,000,000 100
2019-02-10 96.188 3.792 0.020 4,809,380 189,620 1,000 5,000,000 100
2019-02-07 96.188 3.792 0.020 4,809,380 189,620 1,000 5,000,000 100
2019-02-06 96.188 3.792 0.020 4,809,380 189,620 1,000 5,000,000 100
2019-02-05 96.188 3.792 0.020 4,809,380 189,620 1,000 5,000,000 100
2019-02-04 96.188 3.792 0.020 4,809,380 189,620 1,000 5,000,000 100
2019-02-03 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-31 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-30 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-29 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-28 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-27 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-24 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-23 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-22 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-21 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-20 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-16 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-15 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-14 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-13 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-10 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-09 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-08 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-07 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-06 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-03 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2019-01-02 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-31 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-30 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-27 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-26 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-24 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-23 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-20 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-19 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-18 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-17 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-16 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-13 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-12 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-11 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-10 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-09 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-06 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-05 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-04 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-03 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-12-02 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-29 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-28 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-27 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-26 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-25 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-22 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-21 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-19 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-18 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-15 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-14 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-13 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-12 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-11 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-08 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-07 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-06 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-05 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-04 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-11-01 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-31 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-30 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-29 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-28 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-25 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-24 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-23 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-22 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-21 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-18 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-17 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-16 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-15 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-14 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-11 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-10 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-09 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-08 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-07 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-04 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-03 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-02 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-10-01 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-30 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-27 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-26 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-25 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-24 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-23 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-20 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-19 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-18 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-17 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-16 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-13 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-12 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-10 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-09 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-06 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-05 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-04 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-03 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-09-02 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-30 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-29 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-28 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-27 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-26 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-19 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-16 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-15 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-14 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-13 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-12 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-09 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-08 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-07 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-06 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-05 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-02 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-08-01 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-31 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-30 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-29 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-26 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-25 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-24 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-23 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-22 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-19 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-18 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-17 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-16 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-15 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-12 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-11 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-10 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-09 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-08 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-05 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-04 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-03 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-02 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-07-01 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-28 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-27 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-26 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-25 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-24 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-21 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-20 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-19 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-14 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-13 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-12 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-11 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-10 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-07 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-06 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-05 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-04 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-06-03 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-31 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-30 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-29 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-28 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-27 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-24 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-23 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-22 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-21 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-20 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-17 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-16 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-15 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-14 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-13 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-10 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-09 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-08 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-07 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-06 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-03 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-05-02 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-04-30 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-04-29 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-04-26 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-04-25 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-04-24 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-04-23 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-04-22 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-04-19 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-04-18 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-04-17 96.188 3.792 0.020 4,809,393 189,607 1,000 5,000,000 100
2018-04-16 95.641 4.339 0.020 4,782,027 216,973 1,000 5,000,000 100
2018-04-15 95.641 4.339 0.020 4,782,027 216,973 1,000 5,000,000 100
2018-04-12 95.641 4.339 0.020 4,782,027 216,973 1,000 5,000,000 100
2018-04-11 95.641 4.339 0.020 4,782,027 216,973 1,000 5,000,000 100
2018-04-10 95.641 4.339 0.020 4,782,027 216,973 1,000 5,000,000 100
2018-04-09 95.641 4.339 0.020 4,782,027 216,973 1,000 5,000,000 100
2018-04-08 95.641 4.339 0.020 4,782,027 216,973 1,000 5,000,000 100
2018-04-05 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-04-04 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-04-03 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-04-02 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-04-01 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-03-29 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-03-28 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-03-27 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-03-26 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-03-25 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-03-22 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-03-21 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-03-20 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-03-19 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-03-18 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-03-15 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-03-14 95.633 4.347 0.020 4,781,627 217,373 1,000 5,000,000 100
2018-03-13 95.579 4.401 0.020 4,778,963 220,037 1,000 5,000,000 100
2018-03-12 95.269 4.711 0.020 4,763,451 235,549 1,000 5,000,000 100
2018-03-11 95.269 4.711 0.020 4,763,451 235,549 1,000 5,000,000 100
2018-03-08 95.269 4.711 0.020 4,763,451 235,549 1,000 5,000,000 100
2018-03-07 95.269 4.711 0.020 4,763,451 235,549 1,000 5,000,000 100
2018-03-06 95.269 4.711 0.020 4,763,451 235,549 1,000 5,000,000 100
2018-03-05 95.269 4.711 0.020 4,763,451 235,549 1,000 5,000,000 100
2018-03-04 95.269 4.711 0.020 4,763,451 235,549 1,000 5,000,000 100
2018-03-01 95.269 4.711 0.020 4,763,451 235,549 1,000 5,000,000 100
2018-02-28 95.259 4.711 0.030 4,762,951 235,549 1,500 5,000,000 100
2018-02-27 95.249 4.711 0.040 4,762,451 235,549 2,000 5,000,000 100
2018-02-26 95.249 4.711 0.040 4,762,451 235,549 2,000 5,000,000 100
2018-02-25 95.249 4.711 0.040 4,762,451 235,549 2,000 5,000,000 100
2018-02-22 95.249 4.711 0.040 4,762,451 235,549 2,000 5,000,000 100
2018-02-21 95.249 4.711 0.040 4,762,451 235,549 2,000 5,000,000 100
2018-02-20 94.959 5.001 0.040 4,747,963 250,037 2,000 5,000,000 100
2018-02-19 94.959 5.001 0.040 4,747,963 250,037 2,000 5,000,000 100
2018-02-18 94.959 5.001 0.040 4,747,963 250,037 2,000 5,000,000 100
2018-02-15 94.759 5.201 0.040 4,737,963 260,037 2,000 5,000,000 100
2018-02-14 94.759 5.201 0.040 4,737,963 260,037 2,000 5,000,000 100
2018-02-13 94.759 5.201 0.040 4,737,963 260,037 2,000 5,000,000 100
2018-02-12 94.759 5.201 0.040 4,737,963 260,037 2,000 5,000,000 100
2018-02-11 94.759 5.201 0.040 4,737,963 260,037 2,000 5,000,000 100
2018-02-08 94.759 5.201 0.040 4,737,963 260,037 2,000 5,000,000 100
2018-02-07 94.759 5.201 0.040 4,737,963 260,037 2,000 5,000,000 100
2018-02-06 94.759 5.201 0.040 4,737,963 260,037 2,000 5,000,000 100
2018-02-05 94.759 5.201 0.040 4,737,963 260,037 2,000 5,000,000 100
2018-02-04 94.759 5.201 0.040 4,737,963 260,037 2,000 5,000,000 100
2018-02-01 94.759 5.201 0.040 4,737,963 260,037 2,000 5,000,000 100
2018-01-31 94.759 5.201 0.040 4,737,963 260,037 2,000 5,000,000 100
2018-01-30 94.559 5.401 0.040 4,727,963 270,037 2,000 5,000,000 100
2018-01-29 94.559 5.401 0.040 4,727,963 270,037 2,000 5,000,000 100
2018-01-28 94.559 5.401 0.040 4,727,963 270,037 2,000 5,000,000 100
2018-01-25 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-24 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-23 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-22 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-21 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-18 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-17 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-16 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-15 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-14 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-11 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-10 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-09 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-08 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-07 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-04 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-03 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2018-01-02 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-31 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-28 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-27 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-26 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-24 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-21 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-20 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-19 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-18 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-17 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-14 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-13 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-12 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-11 94.391 5.569 0.040 4,719,557 278,443 2,000 5,000,000 100
2017-12-10 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-12-07 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-12-06 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-12-05 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-12-04 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-12-03 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-29 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-28 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-27 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-26 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-23 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-22 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-21 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-20 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-19 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-16 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-15 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-14 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-13 94.391 5.569 0.040 9,439,111 556,889 4,000 10,000,000 100
2017-11-12 94.355 5.605 0.040 9,435,486 560,514 4,000 10,000,000 100
2017-11-09 94.355 5.605 0.040 9,435,486 560,514 4,000 10,000,000 100
2017-11-08 94.355 5.605 0.040 9,435,486 560,514 4,000 10,000,000 100
2017-11-07 94.355 5.605 0.040 9,435,486 560,514 4,000 10,000,000 100
2017-11-06 94.355 5.605 0.040 9,435,486 560,514 4,000 10,000,000 100
2017-11-05 94.355 5.605 0.040 9,435,486 560,514 4,000 10,000,000 100
2017-11-02 94.355 5.605 0.040 9,435,486 560,514 4,000 10,000,000 100
2017-11-01 97.840 2.120 0.040 9,783,986 212,014 4,000 10,000,000 100
2017-10-31 97.840 2.120 0.040 9,783,986 212,014 4,000 10,000,000 100
2017-10-30 97.840 2.120 0.040 9,783,986 212,014 4,000 10,000,000 100
2017-10-29 97.840 2.120 0.040 9,783,986 212,014 4,000 10,000,000 100
2017-10-26 97.840 2.120 0.040 9,783,986 212,014 4,000 10,000,000 100
2017-10-25 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-24 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-23 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-22 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-19 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-18 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-17 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-16 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-15 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-12 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-11 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-10 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-09 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-08 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-05 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-04 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-03 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-02 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-10-01 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-09-28 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-09-27 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-09-26 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-09-25 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-09-24 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-09-20 94.380 5.580 0.040 9,437,986 558,014 4,000 10,000,000 100
2017-09-19 94.578 5.382 0.040 9,457,772 538,228 4,000 10,000,000 100
2017-09-18 94.578 5.382 0.040 9,457,772 538,228 4,000 10,000,000 100
2017-09-17 94.578 5.382 0.040 9,457,772 538,228 4,000 10,000,000 100
2017-09-14 94.578 5.382 0.040 9,457,772 538,228 4,000 10,000,000 100
2017-09-13 94.578 5.382 0.040 9,457,772 538,228 4,000 10,000,000 100
2017-09-12 94.688 5.272 0.040 9,468,772 527,228 4,000 10,000,000 100
2017-09-11 95.216 4.744 0.040 9,521,572 474,428 4,000 10,000,000 100
2017-09-10 95.216 4.744 0.040 9,521,572 474,428 4,000 10,000,000 100
2017-09-07 95.216 4.744 0.040 9,521,572 474,428 4,000 10,000,000 100
2017-09-06 95.216 4.744 0.040 9,521,572 474,428 4,000 10,000,000 100
2017-09-05 95.216 4.744 0.040 9,521,572 474,428 4,000 10,000,000 100
2017-08-30 95.216 4.744 0.040 9,521,572 474,428 4,000 10,000,000 100
2017-08-29 95.603 4.357 0.040 9,560,279 435,721 4,000 10,000,000 100
2017-08-28 95.963 3.997 0.040 9,596,279 399,721 4,000 10,000,000 100
2017-08-27 96.418 3.542 0.040 9,641,784 354,216 4,000 10,000,000 100
2017-08-24 96.418 3.542 0.040 9,641,784 354,216 4,000 10,000,000 100
2017-08-23 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-22 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-21 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-20 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-17 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-14 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-13 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-10 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-09 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-08 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-07 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-06 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-03 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-02 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-08-01 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-31 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-30 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-27 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-26 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-25 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-24 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-23 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-20 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-19 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-18 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-17 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-16 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-13 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-12 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-11 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-10 96.453 3.507 0.040 9,645,298 350,702 4,000 10,000,000 100
2017-07-09 96.513 3.447 0.040 9,651,298 344,702 4,000 10,000,000 100
2017-07-06 96.513 3.447 0.040 9,651,298 344,702 4,000 10,000,000 100
2017-07-05 96.513 3.447 0.040 9,651,298 344,702 4,000 10,000,000 100
2017-07-04 96.513 3.447 0.040 9,651,298 344,702 4,000 10,000,000 100
2017-07-03 96.513 3.447 0.040 9,651,298 344,702 4,000 10,000,000 100
2017-07-02 96.513 3.447 0.040 9,651,298 344,702 4,000 10,000,000 100
2017-06-29 96.513 3.447 0.040 9,651,298 344,702 4,000 10,000,000 100
2017-06-22 96.513 3.447 0.040 9,651,298 344,702 4,000 10,000,000 100
2017-06-21 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-20 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-19 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-18 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-15 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-14 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-13 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-12 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-11 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-08 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-07 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-06 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-05 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-04 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-06-01 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-31 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-30 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-29 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-28 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-24 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-23 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-22 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-21 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-18 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-17 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-16 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-15 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-14 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-11 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-10 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-09 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-08 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-07 96.533 3.427 0.040 9,653,298 342,702 4,000 10,000,000 100
2017-05-04 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-05-03 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-05-02 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-05-01 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-04-27 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-04-26 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-04-25 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-04-24 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-04-23 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-04-20 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-04-19 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-04-18 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-04-17 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-04-16 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-04-13 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-04-12 96.523 3.437 0.040 9,652,298 343,702 4,000 10,000,000 100
2017-04-11 95.703 4.257 0.040 9,570,298 425,702 4,000 10,000,000 100
2017-04-10 95.703 4.257 0.040 9,570,298 425,702 4,000 10,000,000 100
2017-04-09 95.703 4.257 0.040 9,570,298 425,702 4,000 10,000,000 100
2017-04-06 95.703 4.257 0.040 9,570,298 425,702 4,000 10,000,000 100
2017-04-05 95.703 4.257 0.040 9,570,298 425,702 4,000 10,000,000 100
2017-04-04 95.679 4.281 0.040 9,567,918 428,082 4,000 10,000,000 100
2017-04-03 95.679 4.281 0.040 9,567,918 428,082 4,000 10,000,000 100
2017-04-02 95.679 4.281 0.040 9,567,918 428,082 4,000 10,000,000 100
2017-03-30 95.679 4.281 0.040 9,567,918 428,082 4,000 10,000,000 100
2017-03-29 95.679 4.281 0.040 9,567,918 428,082 4,000 10,000,000 100
2017-03-28 95.679 4.281 0.040 9,567,918 428,082 4,000 10,000,000 100
2017-03-27 95.679 4.281 0.040 9,567,918 428,082 4,000 10,000,000 100
2017-03-26 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-23 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-22 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-21 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-20 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-19 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-16 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-15 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-14 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-13 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-12 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-09 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-08 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-07 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-06 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-05 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-02 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-03-01 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-02-27 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-02-26 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-02-23 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-02-22 95.681 4.279 0.040 9,568,109 427,891 4,000 10,000,000 100
2017-02-21 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-20 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-19 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-16 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-15 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-14 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-13 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-12 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-09 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-08 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-07 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-06 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-05 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-02 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-02-01 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-01-31 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-01-30 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-01-29 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-01-26 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-01-25 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-01-24 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-01-23 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-01-22 95.661 4.299 0.040 9,566,109 429,891 4,000 10,000,000 100
2017-01-19 94.661 5.299 0.040 9,466,109 529,891 4,000 10,000,000 100
2017-01-18 94.661 5.299 0.040 9,466,109 529,891 4,000 10,000,000 100
2017-01-17 94.661 5.299 0.040 9,466,109 529,891 4,000 10,000,000 100
2017-01-16 93.761 6.199 0.040 9,376,109 619,891 4,000 10,000,000 100
2017-01-15 93.761 6.199 0.040 9,376,109 619,891 4,000 10,000,000 100
2017-01-12 93.761 6.199 0.040 9,376,109 619,891 4,000 10,000,000 100
2017-01-11 93.761 6.199 0.040 9,376,109 619,891 4,000 10,000,000 100
2017-01-10 93.786 6.174 0.040 9,378,609 617,391 4,000 10,000,000 100
2017-01-09 93.786 6.174 0.040 9,378,609 617,391 4,000 10,000,000 100
2017-01-08 93.786 6.174 0.040 9,378,609 617,391 4,000 10,000,000 100
2017-01-05 93.786 6.174 0.040 9,378,609 617,391 4,000 10,000,000 100
2017-01-04 93.786 6.174 0.040 9,378,609 617,391 4,000 10,000,000 100
2017-01-03 93.786 6.174 0.040 9,378,609 617,391 4,000 10,000,000 100
2017-01-02 93.847 6.113 0.040 9,384,719 611,281 4,000 10,000,000 100
2016-12-29 93.941 6.019 0.040 9,394,145 601,855 4,000 10,000,000 100
2016-12-28 93.941 6.019 0.040 9,394,145 601,855 4,000 10,000,000 100
2016-12-27 93.941 6.019 0.040 9,394,145 601,855 4,000 10,000,000 100
2016-12-26 94.041 5.919 0.040 9,404,145 591,855 4,000 10,000,000 100
2016-12-22 94.041 5.919 0.040 9,404,145 591,855 4,000 10,000,000 100
2016-12-21 95.111 4.849 0.040 9,511,145 484,855 4,000 10,000,000 100
2016-12-20 95.211 4.749 0.040 9,521,145 474,855 4,000 10,000,000 100
2016-12-19 95.211 4.749 0.040 9,521,145 474,855 4,000 10,000,000 100
2016-12-18 95.211 4.749 0.040 9,521,145 474,855 4,000 10,000,000 100