FINS
الأولى للتأمين FIRST INSURANCE
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2022-09-25 21.853 77.991 6,118,702 21,837,541 0 27,956,243 99.844
2022-09-22 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-21 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-20 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-19 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-18 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-15 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-14 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-13 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-12 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-11 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-08 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-07 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-06 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-05 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-04 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-09-01 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-31 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-30 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-29 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-28 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-25 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-24 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-23 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-22 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-21 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-18 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-17 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-16 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-15 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-14 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-11 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-10 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-09 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-08 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-07 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-04 21.853 77.991 6,118,702 21,837,541 27,956,243 99.844
2022-08-03 21.954 77.889 6,147,235 21,809,008 27,956,243 99.843
2022-08-02 21.954 77.889 6,147,235 21,809,008 27,956,243 99.843
2022-08-01 21.937 77.907 6,142,235 21,814,008 27,956,243 99.844
2022-07-31 21.937 77.907 6,142,235 21,814,008 27,956,243 99.844
2022-07-28 21.934 77.909 6,141,635 21,814,608 27,956,243 99.843
2022-07-27 21.905 77.939 6,133,433 21,822,810 27,956,243 99.844
2022-07-26 21.934 77.909 6,141,635 21,814,608 27,956,243 99.843
2022-07-25 21.934 77.909 6,141,635 21,814,608 27,956,243 99.843
2022-07-24 21.934 77.909 6,141,635 21,814,608 27,956,243 99.843
2022-07-21 21.934 77.909 6,141,635 21,814,608 27,956,243 99.843
2022-07-20 21.933 77.911 6,141,215 21,815,028 27,956,243 99.844
2022-07-19 21.954 77.889 6,147,215 21,809,028 27,956,243 99.843
2022-07-18 21.954 77.889 6,147,215 21,809,028 27,956,243 99.843
2022-07-17 21.951 77.893 6,146,215 21,810,028 27,956,243 99.844
2022-07-14 21.951 77.893 6,146,215 21,810,028 27,956,243 99.844
2022-07-13 21.942 77.902 6,143,715 21,812,528 27,956,243 99.844
2022-07-07 21.951 77.893 6,146,215 21,810,028 27,956,243 99.844
2022-07-06 21.941 77.903 6,143,489 21,812,754 27,956,243 99.844
2022-07-05 21.944 77.900 6,144,215 21,812,028 27,956,243 99.844
2022-07-04 21.949 77.895 6,145,715 21,810,528 27,956,243 99.844
2022-07-03 21.943 77.901 6,144,010 21,812,233 27,956,243 99.844
2022-06-30 21.961 77.883 6,149,010 21,807,233 27,956,243 99.844
2022-06-29 21.961 77.883 6,149,010 21,807,233 27,956,243 99.844
2022-06-28 21.964 77.879 6,150,010 21,806,233 27,956,243 99.843
2022-06-27 21.964 77.879 6,150,010 21,806,233 27,956,243 99.843
2022-06-26 21.996 77.848 6,158,910 21,797,333 27,956,243 99.844
2022-06-23 21.996 77.848 6,158,910 21,797,333 27,956,243 99.844
2022-06-22 21.994 77.850 6,158,310 21,797,933 27,956,243 99.844
2022-06-21 21.994 77.850 6,158,310 21,797,933 27,956,243 99.844
2022-06-20 21.993 77.851 6,157,910 21,798,333 27,956,243 99.844
2022-06-19 21.982 77.862 6,154,823 21,801,420 27,956,243 99.844
2022-06-16 21.980 77.863 6,154,473 21,801,770 27,956,243 99.843
2022-06-15 21.979 77.865 6,154,073 21,802,170 27,956,243 99.844
2022-06-14 21.979 77.865 6,154,073 21,802,170 27,956,243 99.844
2022-06-13 21.978 77.866 6,153,823 21,802,420 27,956,243 99.844
2022-06-12 21.978 77.866 6,153,823 21,802,420 27,956,243 99.844
2022-06-09 21.978 77.866 6,153,823 21,802,420 27,956,243 99.844
2022-06-08 21.970 77.874 6,151,510 21,804,733 27,956,243 99.844
2022-06-07 22.009 77.835 6,162,391 21,793,852 27,956,243 99.844
2022-06-06 22.014 77.830 6,163,891 21,792,352 27,956,243 99.844
2022-06-05 22.007 77.837 6,161,891 21,794,352 27,956,243 99.844
2022-06-02 22.002 77.842 6,160,525 21,795,718 27,956,243 99.844
2022-06-01 22.002 77.842 6,160,525 21,795,718 27,956,243 99.844
2022-05-31 22.002 77.842 6,160,525 21,795,718 27,956,243 99.844
2022-05-30 22.002 77.842 6,160,525 21,795,718 27,956,243 99.844
2022-05-29 22.002 77.842 6,160,525 21,795,718 27,956,243 99.844
2022-05-25 21.995 77.849 6,158,525 21,797,718 27,956,243 99.844
2022-05-24 21.995 77.849 6,158,525 21,797,718 27,956,243 99.844
2022-05-23 21.995 77.849 6,158,525 21,797,718 27,956,243 99.844
2022-05-22 22.013 77.831 6,163,525 21,792,718 27,956,243 99.844
2022-05-19 22.014 77.830 6,163,910 21,792,333 27,956,243 99.844
2022-05-18 22.014 77.830 6,163,910 21,792,333 27,956,243 99.844
2022-05-17 22.014 77.830 6,163,910 21,792,333 27,956,243 99.844
2022-05-16 22.014 77.830 6,163,910 21,792,333 27,956,243 99.844
2022-05-15 22.014 77.830 6,163,910 21,792,333 27,956,243 99.844
2022-05-12 22.014 77.830 6,163,910 21,792,333 27,956,243 99.844
2022-05-11 22.014 77.830 6,163,910 21,792,333 27,956,243 99.844
2022-05-10 22.014 77.830 6,163,910 21,792,333 27,956,243 99.844
2022-05-09 22.014 77.830 6,163,910 21,792,333 27,956,243 99.844
2022-05-08 22.014 77.830 6,163,910 21,792,333 27,956,243 99.844
2022-04-28 22.014 77.830 6,163,910 21,792,333 27,956,243 99.844
2022-04-27 22.014 77.830 6,163,910 21,792,333 27,956,243 99.844
2022-04-26 22.016 77.828 6,164,510 21,791,733 27,956,243 99.844
2022-04-25 22.016 77.828 6,164,510 21,791,733 27,956,243 99.844
2022-04-24 22.016 77.828 6,164,510 21,791,733 27,956,243 99.844
2022-04-21 22.016 77.828 6,164,510 21,791,733 27,956,243 99.844
2022-04-20 22.016 77.828 6,164,510 21,791,733 27,956,243 99.844
2022-04-19 22.016 77.828 6,164,510 21,791,733 27,956,243 99.844
2022-04-18 22.016 77.828 6,164,510 21,791,733 27,956,243 99.844
2022-04-17 22.016 77.828 6,164,510 21,791,733 27,956,243 99.844
2022-04-14 22.016 77.828 6,164,510 21,791,733 27,956,243 99.844
2022-04-13 22.022 77.821 6,166,233 21,790,010 27,956,243 99.843
2022-04-12 22.022 77.821 6,166,233 21,790,010 27,956,243 99.843
2022-04-11 22.022 77.821 6,166,233 21,790,010 27,956,243 99.843
2022-04-10 22.025 77.819 6,167,010 21,789,233 27,956,243 99.844
2022-04-07 22.025 77.819 6,167,010 21,789,233 27,956,243 99.844
2022-04-06 22.025 77.819 6,167,010 21,789,233 27,956,243 99.844
2022-04-05 22.025 77.819 6,167,010 21,789,233 27,956,243 99.844
2022-04-04 22.025 77.819 6,167,010 21,789,233 27,956,243 99.844
2022-04-03 22.025 77.819 6,167,010 21,789,233 27,956,243 99.844
2022-03-31 22.025 77.819 6,167,010 21,789,233 27,956,243 99.844
2022-03-30 22.025 77.819 6,167,010 21,789,233 27,956,243 99.844
2022-03-29 22.025 77.819 6,167,010 21,789,233 27,956,243 99.844
2022-03-28 22.025 77.819 6,167,010 21,789,233 27,956,243 99.844
2022-03-27 22.025 77.819 6,167,010 21,789,233 27,956,243 99.844
2022-03-24 22.025 77.819 6,167,010 21,789,233 27,956,243 99.844
2022-03-23 22.025 77.819 6,167,010 21,789,233 27,956,243 99.844
2022-03-21 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-20 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-17 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-16 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-15 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-14 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-13 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-10 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-09 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-08 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-07 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-06 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-03 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-02 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-03-01 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-02-28 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-02-27 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-02-24 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-02-23 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-02-22 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-02-21 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-02-20 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-02-17 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-02-16 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-02-15 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-02-14 22.029 77.815 6,168,010 21,788,233 27,956,243 99.844
2022-02-13 22.032 77.812 6,168,910 21,787,333 27,956,243 99.844
2022-02-10 22.032 77.812 6,168,910 21,787,333 27,956,243 99.844
2022-02-09 22.032 77.812 6,168,910 21,787,333 27,956,243 99.844
2022-02-08 22.032 77.812 6,168,910 21,787,333 27,956,243 99.844
2022-02-07 22.032 77.812 6,168,910 21,787,333 27,956,243 99.844
2022-02-06 22.032 77.812 6,168,910 21,787,333 27,956,243 99.844
2022-02-03 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-02-02 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-02-01 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-01-31 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-01-30 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-01-26 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-01-25 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-01-24 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-01-23 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-01-20 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-01-19 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-01-18 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-01-17 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-01-16 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2022-01-13 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2022-01-12 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2022-01-11 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2022-01-10 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2022-01-09 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2022-01-06 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2022-01-05 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2022-01-04 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2022-01-03 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2022-01-02 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-30 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-29 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-28 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-27 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-26 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-23 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-22 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-21 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-20 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-19 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-16 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-15 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-14 22.050 77.794 6,173,910 21,782,333 27,956,243 99.844
2021-12-13 22.043 77.801 6,172,010 21,784,233 27,956,243 99.844
2021-12-12 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-12-09 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-12-08 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-12-07 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-12-06 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-12-05 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-12-02 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-12-01 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-30 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-29 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-28 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-25 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-24 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-23 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-22 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-21 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-18 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-17 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-16 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-15 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-14 22.039 77.805 6,170,910 21,785,333 27,956,243 99.844
2021-11-11 22.036 77.807 6,170,170 21,786,073 27,956,243 99.843
2021-11-10 22.036 77.807 6,170,160 21,786,083 27,956,243 99.843
2021-11-09 22.035 77.809 6,169,660 21,786,583 27,956,243 99.844
2021-11-08 22.035 77.809 6,169,660 21,786,583 27,956,243 99.844
2021-11-07 22.020 77.824 6,165,660 21,790,583 27,956,243 99.844
2021-11-04 22.020 77.824 6,165,660 21,790,583 27,956,243 99.844
2021-11-03 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-11-02 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-11-01 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-31 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-28 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-27 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-26 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-25 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-24 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-21 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-20 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-18 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-17 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-14 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-13 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-12 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-11 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-10 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-07 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-06 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-05 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-04 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-10-03 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-09-30 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-09-29 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-09-28 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-09-27 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-09-26 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-09-23 22.025 77.819 6,166,865 21,789,378 27,956,243 99.844
2021-09-22 22.034 77.810 6,169,580 21,786,663 27,956,243 99.844
2021-09-21 22.036 77.808 6,170,080 21,786,163 27,956,243 99.844
2021-09-20 22.036 77.808 6,170,080 21,786,163 27,956,243 99.844
2021-09-19 22.036 77.808 6,170,080 21,786,163 27,956,243 99.844
2021-09-16 22.036 77.808 6,170,080 21,786,163 27,956,243 99.844
2021-09-15 22.017 77.808 6,164,808 21,786,163 27,950,971 99.825
2021-09-14 22.017 77.808 6,164,808 21,786,163 27,950,971 99.825
2021-09-13 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-09-12 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-09-09 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-09-08 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-09-07 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-09-06 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-09-05 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-09-02 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-09-01 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-08-31 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-08-30 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-08-29 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-08-26 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-08-25 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-08-24 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-08-23 22.017 77.808 6,164,843 21,786,128 27,950,971 99.825
2021-08-22 22.007 77.818 6,161,843 21,789,128 27,950,971 99.825
2021-08-19 22.007 77.818 6,161,843 21,789,128 27,950,971 99.825
2021-08-18 22.007 77.818 6,161,843 21,789,128 27,950,971 99.825
2021-08-17 22.007 77.818 6,161,843 21,789,128 27,950,971 99.825
2021-08-16 22.007 77.818 6,161,843 21,789,128 27,950,971 99.825
2021-08-15 22.007 77.818 6,161,843 21,789,128 27,950,971 99.825
2021-08-12 22.007 77.818 6,161,843 21,789,128 27,950,971 99.825
2021-08-11 22.007 77.818 6,161,843 21,789,128 27,950,971 99.825
2021-08-09 22.007 77.818 6,161,843 21,789,128 27,950,971 99.825
2021-08-08 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-08-05 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-08-04 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-08-03 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-08-02 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-08-01 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-29 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-28 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-27 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-26 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-25 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-18 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-15 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-14 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-13 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-12 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-11 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-08 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-07 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-06 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-05 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-04 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-07-01 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-06-30 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-06-29 22.009 77.816 6,162,593 21,788,378 27,950,971 99.825
2021-06-28 22.011 77.814 6,163,184 21,787,787 27,950,971 99.825
2021-06-27 22.011 77.814 6,163,184 21,787,787 27,950,971 99.825
2021-06-24 21.984 77.841 6,155,584 21,795,387 27,950,971 99.825
2021-06-23 21.944 77.881 6,144,364 21,806,607 27,950,971 99.825
2021-06-22 21.944 77.881 6,144,364 21,806,607 27,950,971 99.825
2021-06-21 21.920 77.904 6,137,734 21,813,237 27,950,971 99.824
2021-06-20 21.920 77.904 6,137,734 21,813,237 27,950,971 99.824
2021-06-17 21.920 77.904 6,137,734 21,813,237 27,950,971 99.824
2021-06-16 21.920 77.904 6,137,734 21,813,237 27,950,971 99.824
2021-06-15 21.909 77.916 6,134,534 21,816,437 27,950,971 99.825
2021-06-14 21.855 77.970 6,119,353 21,831,618 27,950,971 99.825
2021-06-13 21.919 77.906 6,137,353 21,813,618 27,950,971 99.825
2021-06-10 21.919 77.906 6,137,353 21,813,618 27,950,971 99.825
2021-06-09 21.919 77.906 6,137,353 21,813,618 27,950,971 99.825
2021-06-08 21.919 77.906 6,137,353 21,813,618 27,950,971 99.825
2021-06-07 21.919 77.906 6,137,353 21,813,618 27,950,971 99.825
2021-06-06 21.919 77.906 6,137,353 21,813,618 27,950,971 99.825
2021-06-03 21.919 77.906 6,137,353 21,813,618 27,950,971 99.825
2021-06-02 21.919 77.906 6,137,353 21,813,618 27,950,971 99.825
2021-06-01 21.922 77.903 6,138,243 21,812,728 27,950,971 99.825
2021-05-31 21.922 77.903 6,138,243 21,812,728 27,950,971 99.825
2021-05-30 21.920 77.905 6,137,643 21,813,328 27,950,971 99.825
2021-05-27 21.907 77.918 6,133,993 21,816,978 27,950,971 99.825
2021-05-26 21.869 77.956 6,123,393 21,827,578 27,950,971 99.825
2021-05-24 21.993 77.832 6,157,974 21,792,997 27,950,971 99.825
2021-05-23 21.993 77.832 6,157,974 21,792,997 27,950,971 99.825
2021-05-20 21.993 77.832 6,157,974 21,792,997 27,950,971 99.825
2021-05-19 21.993 77.832 6,157,974 21,792,997 27,950,971 99.825
2021-05-18 21.993 77.832 6,157,974 21,792,997 27,950,971 99.825
2021-05-17 21.992 77.833 6,157,724 21,793,247 27,950,971 99.825
2021-05-16 21.991 77.834 6,157,474 21,793,497 27,950,971 99.825
2021-05-10 21.991 77.834 6,157,474 21,793,497 27,950,971 99.825
2021-05-09 21.991 77.834 6,157,474 21,793,497 27,950,971 99.825
2021-05-06 21.991 77.834 6,157,474 21,793,497 27,950,971 99.825
2021-05-05 21.991 77.834 6,157,474 21,793,497 27,950,971 99.825
2021-05-04 21.991 77.834 6,157,474 21,793,497 27,950,971 99.825
2021-05-03 21.989 77.836 6,156,984 21,793,987 27,950,971 99.825
2021-05-02 21.989 77.836 6,156,994 21,793,977 27,950,971 99.825
2021-04-29 21.989 77.836 6,156,994 21,793,977 27,950,971 99.825
2021-04-28 21.989 77.836 6,156,994 21,793,977 27,950,971 99.825
2021-04-27 21.989 77.836 6,156,994 21,793,977 27,950,971 99.825
2021-04-26 21.989 77.836 6,156,994 21,793,977 27,950,971 99.825
2021-04-25 21.982 77.843 6,154,994 21,795,977 27,950,971 99.825
2021-04-22 22.000 77.825 6,159,994 21,790,977 27,950,971 99.825
2021-04-21 22.000 77.825 6,159,994 21,790,977 27,950,971 99.825
2021-04-20 22.000 77.825 6,159,994 21,790,977 27,950,971 99.825
2021-04-19 22.000 77.825 6,159,994 21,790,977 27,950,971 99.825
2021-04-18 22.000 77.825 6,159,994 21,790,977 27,950,971 99.825
2021-04-15 22.000 77.825 6,159,994 21,790,977 27,950,971 99.825
2021-04-14 22.000 77.825 6,159,994 21,790,977 27,950,971 99.825
2021-04-13 22.000 77.825 6,159,994 21,790,977 27,950,971 99.825
2021-04-12 22.000 77.825 6,159,994 21,790,977 27,950,971 99.825
2021-04-08 22.000 77.825 6,159,994 21,790,977 27,950,971 99.825
2021-04-07 21.999 77.826 6,159,672 21,791,299 27,950,971 99.825
2021-04-06 21.997 77.827 6,159,272 21,791,699 27,950,971 99.824
2021-04-05 21.992 77.832 6,157,872 21,793,099 27,950,971 99.824
2021-04-04 21.991 77.833 6,157,610 21,793,361 27,950,971 99.824
2021-04-01 21.991 77.833 6,157,610 21,793,361 27,950,971 99.824
2021-03-31 21.990 77.835 6,157,210 21,793,761 27,950,971 99.825
2021-03-30 21.990 77.835 6,157,210 21,793,761 27,950,971 99.825
2021-03-29 21.990 77.835 6,157,210 21,793,761 27,950,971 99.825
2021-03-28 21.990 77.835 6,157,210 21,793,761 27,950,971 99.825
2021-03-25 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-24 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-23 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-22 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-21 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-18 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-17 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-16 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-15 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-14 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-11 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-10 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-09 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-08 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-07 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-04 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-03 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-02 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-03-01 21.991 77.834 6,157,494 21,793,477 27,950,971 99.825
2021-02-28 21.993 77.832 6,157,984 21,792,987 27,950,971 99.825
2021-02-25 21.993 77.832 6,157,984 21,792,987 27,950,971 99.825
2021-02-24 21.993 77.832 6,157,984 21,792,987 27,950,971 99.825
2021-02-23 21.993 77.832 6,157,984 21,792,987 27,950,971 99.825
2021-02-22 21.993 77.832 6,157,984 21,792,987 27,950,971 99.825
2021-02-21 21.993 77.832 6,157,984 21,792,987 27,950,971 99.825
2021-02-17 21.993 77.832 6,157,984 21,792,987 27,950,971 99.825
2021-02-16 21.993 77.832 6,157,984 21,792,987 27,950,971 99.825
2021-02-15 21.993 77.832 6,157,984 21,792,987 27,950,971 99.825
2021-02-14 21.993 77.832 6,157,984 21,792,987 27,950,971 99.825
2021-02-11 21.992 77.833 6,157,780 21,793,191 27,950,971 99.825
2021-02-10 21.992 77.833 6,157,780 21,793,191 27,950,971 99.825
2021-02-09 21.992 77.833 6,157,780 21,793,191 27,950,971 99.825
2021-02-08 21.992 77.833 6,157,780 21,793,191 27,950,971 99.825
2021-02-07 21.992 77.833 6,157,780 21,793,191 27,950,971 99.825
2021-02-04 21.996 77.829 6,158,780 21,792,191 27,950,971 99.825
2021-02-03 21.996 77.829 6,158,780 21,792,191 27,950,971 99.825
2021-02-02 21.996 77.829 6,158,780 21,792,191 27,950,971 99.825
2021-02-01 21.996 77.829 6,158,780 21,792,191 27,950,971 99.825
2021-01-31 21.996 77.829 6,158,780 21,792,191 27,950,971 99.825
2021-01-28 21.996 77.829 6,158,780 21,792,191 27,950,971 99.825
2021-01-27 21.996 77.829 6,158,780 21,792,191 27,950,971 99.825
2021-01-26 21.996 77.829 6,158,780 21,792,191 27,950,971 99.825
2021-01-25 21.996 77.829 6,158,780 21,792,191 27,950,971 99.825
2021-01-24 21.996 77.829 6,158,780 21,792,191 27,950,971 99.825
2021-01-21 22.000 77.825 6,159,980 21,790,991 27,950,971 99.825
2021-01-20 22.000 77.825 6,159,980 21,790,991 27,950,971 99.825
2021-01-19 22.000 77.825 6,159,980 21,790,991 27,950,971 99.825
2021-01-18 21.993 77.832 6,157,980 21,792,991 27,950,971 99.825
2021-01-17 22.007 77.818 6,161,980 21,788,991 27,950,971 99.825
2021-01-14 22.008 77.817 6,162,180 21,788,791 27,950,971 99.825
2021-01-13 22.008 77.817 6,162,180 21,788,791 27,950,971 99.825
2021-01-12 22.009 77.816 6,162,480 21,788,491 27,950,971 99.825
2021-01-11 22.010 77.815 6,162,680 21,788,291 27,950,971 99.825
2021-01-10 22.002 77.822 6,160,680 21,790,291 27,950,971 99.824
2021-01-07 22.003 77.822 6,160,880 21,790,091 27,950,971 99.825
2021-01-06 22.007 77.818 6,161,880 21,789,091 27,950,971 99.825
2021-01-05 22.003 77.822 6,160,880 21,790,091 27,950,971 99.825
2021-01-04 22.003 77.822 6,160,880 21,790,091 27,950,971 99.825
2021-01-03 22.003 77.822 6,160,880 21,790,091 27,950,971 99.825
2020-12-31 21.996 77.829 6,158,880 21,792,091 27,950,971 99.825
2020-12-30 21.985 77.840 6,155,880 21,795,091 27,950,971 99.825
2020-12-29 21.985 77.840 6,155,880 21,795,091 27,950,971 99.825
2020-12-28 21.985 77.840 6,155,880 21,795,091 27,950,971 99.825
2020-12-27 21.985 77.840 6,155,880 21,795,091 27,950,971 99.825
2020-12-24 21.985 77.840 6,155,880 21,795,091 27,950,971 99.825
2020-12-23 21.998 77.827 6,159,380 21,791,591 27,950,971 99.825
2020-12-22 22.014 77.811 6,163,880 21,787,091 27,950,971 99.825
2020-12-21 22.009 77.816 6,162,380 21,788,591 27,950,971 99.825
2020-12-20 22.008 77.817 6,162,336 21,788,635 27,950,971 99.825
2020-12-17 22.014 77.811 6,163,880 21,787,091 27,950,971 99.825
2020-12-16 22.050 77.775 6,173,880 21,777,091 27,950,971 99.825
2020-12-15 22.050 77.775 6,173,880 21,777,091 27,950,971 99.825
2020-12-14 22.039 77.786 6,170,880 21,780,091 27,950,971 99.825
2020-12-13 22.050 77.775 6,173,880 21,777,091 27,950,971 99.825
2020-12-10 22.050 77.775 6,173,880 21,777,091 27,950,971 99.825
2020-12-09 22.119 77.706 6,193,358 21,757,613 27,950,971 99.825
2020-12-08 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-12-07 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-12-06 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-12-03 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-12-02 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-12-01 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-11-30 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-11-29 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-11-26 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-11-25 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-11-24 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-11-23 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-11-22 22.085 77.740 6,183,880 21,767,091 27,950,971 99.825
2020-11-19 22.085 77.740 6,183,880 21,767,091 27,950,971 99.825
2020-11-18 22.085 77.740 6,183,880 21,767,091 27,950,971 99.825
2020-11-17 22.085 77.740 6,183,880 21,767,091 27,950,971 99.825
2020-11-16 22.085 77.740 6,183,880 21,767,091 27,950,971 99.825
2020-11-15 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-11-09 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-11-08 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-11-05 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-11-04 22.095 77.730 6,186,680 21,764,291 27,950,971 99.825
2020-11-03 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-11-02 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-11-01 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-10-28 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-10-27 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-10-26 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-10-25 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-10-22 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-10-21 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-10-20 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-10-19 22.121 77.704 6,193,880 21,757,091 27,950,971 99.825
2020-10-18 22.115 77.710 6,192,310 21,758,661 27,950,971 99.825
2020-10-15 22.115 77.710 6,192,310 21,758,661 27,950,971 99.825
2020-10-14 22.115 77.710 6,192,110 21,758,861 27,950,971 99.825
2020-10-13 22.114 77.711 6,191,910 21,759,061 27,950,971 99.825
2020-10-12 22.114 77.711 6,191,910 21,759,061 27,950,971 99.825
2020-10-11 22.114 77.711 6,191,910 21,759,061 27,950,971 99.825
2020-10-08 22.114 77.711 6,191,910 21,759,061 27,950,971 99.825
2020-10-07 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-10-06 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-10-05 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-10-04 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-10-01 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-30 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-29 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-28 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-27 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-24 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-23 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-22 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-21 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-20 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-17 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-16 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-15 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-14 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-13 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-10 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-09 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-08 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-07 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-06 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-03 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-02 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-09-01 22.114 77.711 6,191,880 21,759,091 27,950,971 99.825
2020-08-31 22.070 77.711 0.044 6,179,559 21,759,091 12,321 27,950,971 99.825
2020-08-30 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-27 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-26 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-25 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-24 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-23 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-19 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-18 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-17 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-16 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-13 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-12 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-11 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-10 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-09 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-06 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-05 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-08-04 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-07-29 22.062 77.711 0.052 6,177,459 21,759,091 14,421 27,950,971 99.825
2020-07-28 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-27 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-26 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-23 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-22 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-21 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-20 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-19 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-16 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-15 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-14 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-13 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-12 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-09 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-08 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-07 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-06 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-05 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-02 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-07-01 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-30 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-29 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-28 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-25 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-24 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-23 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-22 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-21 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-18 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-17 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-16 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-15 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-14 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-11 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-10 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-09 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-08 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-07 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-04 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-03 22.052 77.711 0.062 6,174,459 21,759,091 17,421 27,950,971 99.825
2020-06-02 22.051 77.712 0.062 6,174,159 21,759,391 17,421 27,950,971 99.825
2020-06-01 22.051 77.712 0.062 6,174,159 21,759,391 17,421 27,950,971 99.825
2020-05-31 22.051 77.712 0.062 6,174,159 21,759,391 17,421 27,950,971 99.825
2020-05-28 22.051 77.712 0.062 6,174,159 21,759,391 17,421 27,950,971 99.825
2020-05-27 22.051 77.712 0.062 6,174,159 21,759,391 17,421 27,950,971 99.825
2020-05-26 22.051 77.712 0.062 6,174,159 21,759,391 17,421 27,950,971 99.825
2020-05-21 22.051 77.712 0.062 6,174,159 21,759,391 17,421 27,950,971 99.825
2020-05-20 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-05-19 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-05-18 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-05-17 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-05-14 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-05-13 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-05-12 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-05-11 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-05-10 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-03-17 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-03-16 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-03-15 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-03-12 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-03-11 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-03-10 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-03-09 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-03-08 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-03-05 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-03-04 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-03-03 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-03-02 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-03-01 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-02-27 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-02-26 22.058 77.705 0.062 6,176,159 21,757,391 17,421 27,950,971 99.825
2020-02-25 22.040 77.723 0.062 6,171,159 21,762,391 17,421 27,950,971 99.825
2020-02-24 22.040 77.723 0.062 6,171,159 21,762,391 17,421 27,950,971 99.825
2020-02-23 22.040 77.723 0.062 6,171,159 21,762,391 17,421 27,950,971 99.825
2020-02-20 22.040 77.723 0.062 6,171,159 21,762,391 17,421 27,950,971 99.825
2020-02-19 22.040 77.723 0.062 6,171,159 21,762,391 17,421 27,950,971 99.825
2020-02-18 22.040 77.723 0.062 6,171,159 21,762,391 17,421 27,950,971 99.825
2020-02-17 22.040 77.723 0.062 6,171,159 21,762,391 17,421 27,950,971 99.825
2020-02-16 22.040 77.723 0.062 6,171,159 21,762,391 17,421 27,950,971 99.825
2020-02-13 22.040 77.723 0.062 6,171,159 21,762,391 17,421 27,950,971 99.825
2020-02-12 22.040 77.723 0.062 6,171,159 21,762,391 17,421 27,950,971 99.825
2020-02-11 22.040 77.723 0.062 6,171,159 21,762,391 17,421 27,950,971 99.825
2020-02-10 22.040 77.723 0.062 6,171,159 21,762,391 17,421 27,950,971 99.825
2020-02-09 22.040 77.723 0.062 6,171,159 21,762,391 17,421 27,950,971 99.825
2020-02-06 22.037 77.725 0.062 6,170,459 21,763,091 17,421 27,950,971 99.824
2020-02-05 22.037 77.725 0.062 6,170,459 21,763,091 17,421 27,950,971 99.824
2020-02-04 22.037 77.725 0.062 6,170,459 21,763,091 17,421 27,950,971 99.824
2020-02-03 22.034 77.729 0.062 6,169,563 21,763,987 17,421 27,950,971 99.825
2020-02-02 22.034 77.729 0.062 6,169,563 21,763,987 17,421 27,950,971 99.825
2020-01-30 22.034 77.729 0.062 6,169,563 21,763,987 17,421 27,950,971 99.825
2020-01-29 22.034 77.729 0.062 6,169,563 21,763,987 17,421 27,950,971 99.825
2020-01-28 22.034 77.729 0.062 6,169,563 21,763,987 17,421 27,950,971 99.825
2020-01-27 22.034 77.729 0.062 6,169,563 21,763,987 17,421 27,950,971 99.825
2020-01-26 22.034 77.729 0.062 6,169,563 21,763,987 17,421 27,950,971 99.825
2020-01-23 22.034 77.729 0.062 6,169,563 21,763,987 17,421 27,950,971 99.825
2020-01-22 22.034 77.729 0.062 6,169,563 21,763,987 17,421 27,950,971 99.825
2020-01-21 22.034 77.729 0.062 6,169,563 21,763,987 17,421 27,950,971 99.825
2020-01-20 22.034 77.729 0.062 6,169,563 21,763,987 17,421 27,950,971 99.825
2020-01-19 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2020-01-16 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2020-01-15 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2020-01-14 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2020-01-13 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2020-01-12 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2020-01-09 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2020-01-08 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2020-01-07 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2020-01-06 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2020-01-05 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2020-01-02 22.052 77.711 0.062 6,174,463 21,759,087 17,421 27,950,971 99.825
2019-12-31 22.052 77.711 0.062 6,174,463 21,759,087 17,421 27,950,971 99.825
2019-12-30 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-29 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-26 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-24 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-23 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-22 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-19 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-18 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-17 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-16 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-15 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-12 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-11 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-10 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-09 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-08 22.052 77.711 0.062 6,174,563 21,758,987 17,421 27,950,971 99.825
2019-12-05 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-12-04 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-12-03 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-12-02 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-12-01 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-28 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-27 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-26 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-25 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-24 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-21 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-20 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-19 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-18 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-17 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-14 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-13 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-12 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-11 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-10 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-07 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-06 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-05 69.779 29.983 0.062 19,538,237 8,395,313 17,421 27,950,971 99.824
2019-11-04 69.783 29.980 0.062 19,539,133 8,394,417 17,421 27,950,971 99.825
2019-11-03 69.783 29.980 0.062 19,539,133 8,394,417 17,421 27,950,971 99.825
2019-10-31 69.783 29.980 0.062 19,539,133 8,394,417 17,421 27,950,971 99.825
2019-10-30 69.783 29.980 0.062 19,539,133 8,394,417 17,421 27,950,971 99.825
2019-10-29 69.783 29.980 0.062 19,539,133 8,394,417 17,421 27,950,971 99.825
2019-10-28 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-27 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-24 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-23 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-22 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-21 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-20 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-17 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-16 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-15 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-14 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-13 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-10 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-09 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-08 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-07 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-06 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-03 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-02 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-10-01 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-30 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-29 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-26 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-25 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-24 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-23 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-22 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-19 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-18 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-17 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-16 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-15 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-12 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-11 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-10 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-09 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-08 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-05 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-04 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-03 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-02 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-09-01 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-29 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-28 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-27 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-26 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-25 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-22 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-21 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-20 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-19 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-18 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-15 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-08 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-07 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-06 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-05 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-04 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-08-01 69.779 29.984 0.062 19,538,147 8,395,403 17,421 27,950,971 99.825
2019-07-31 69.776 29.986 0.062 19,537,357 8,396,193 17,421 27,950,971 99.824
2019-07-30 69.776 29.986 0.062 19,537,357 8,396,193 17,421 27,950,971 99.824
2019-07-29 69.776 29.986 0.062 19,537,357 8,396,193 17,421 27,950,971 99.824
2019-07-28 69.776 29.986 0.062 19,537,357 8,396,193 17,421 27,950,971 99.824
2019-07-25 69.773 29.990 0.062 19,536,357 8,397,193 17,421 27,950,971 99.825
2019-07-24 69.773 29.990 0.062 19,536,357 8,397,193 17,421 27,950,971 99.825
2019-07-23 69.773 29.990 0.062 19,536,357 8,397,193 17,421 27,950,971 99.825
2019-07-22 69.773 29.990 0.062 19,536,357 8,397,193 17,421 27,950,971 99.825
2019-07-21 69.773 29.990 0.062 19,536,357 8,397,193 17,421 27,950,971 99.825
2019-07-18 69.773 29.990 0.062 19,536,357 8,397,193 17,421 27,950,971 99.825
2019-07-17 69.773 29.990 0.062 19,536,357 8,397,193 17,421 27,950,971 99.825
2019-07-16 69.773 29.990 0.062 19,536,357 8,397,193 17,421 27,950,971 99.825
2019-07-15 69.769 29.994 0.062 19,535,357 8,398,193 17,421 27,950,971 99.825
2019-07-14 69.769 29.994 0.062 19,535,357 8,398,193 17,421 27,950,971 99.825
2019-07-11 69.766 29.997 0.062 19,534,357 8,399,193 17,421 27,950,971 99.825
2019-07-10 69.766 29.997 0.062 19,534,357 8,399,193 17,421 27,950,971 99.825
2019-07-09 69.766 29.997 0.062 19,534,357 8,399,193 17,421 27,950,971 99.825
2019-07-08 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-07-07 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-07-04 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-07-03 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-07-02 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-07-01 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-06-30 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-06-27 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-06-26 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-06-25 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-06-24 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-06-23 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-06-20 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-06-19 69.766 29.997 0.062 19,534,475 8,399,075 17,421 27,950,971 99.825
2019-06-18 69.766 29.997 0.062 19,534,475 8,399,075 17,421 27,950,971 99.825
2019-06-17 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-06-16 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-06-13 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-06-12 69.766 29.997 0.062 19,534,507 8,399,043 17,421 27,950,971 99.825
2019-06-11 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-06-10 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-06-03 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-06-02 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-30 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-29 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-28 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-27 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-26 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-23 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-22 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-21 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-20 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-19 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-16 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-15 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-14 69.767 29.995 0.062 19,534,818 8,398,732 17,421 27,950,971 99.824
2019-05-13 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-05-12 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-05-09 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-05-08 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-05-07 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-05-06 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-05-05 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-05-01 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-04-30 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-04-29 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-04-28 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-04-25 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-04-24 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-04-23 69.768 29.995 0.062 19,534,918 8,398,632 17,421 27,950,971 99.825
2019-04-22 69.760 30.003 0.062 19,532,839 8,400,711 17,421 27,950,971 99.825
2019-04-21 69.760 30.003 0.062 19,532,839 8,400,711 17,421 27,950,971 99.825
2019-04-18 69.760 30.003 0.062 19,532,839 8,400,711 17,421 27,950,971 99.825
2019-04-17 69.760 30.003 0.062 19,532,839 8,400,711 17,421 27,950,971 99.825
2019-04-16 69.760 30.003 0.062 19,532,839 8,400,711 17,421 27,950,971 99.825
2019-04-15 69.760 30.003 0.062 19,532,839 8,400,711 17,421 27,950,971 99.825
2019-04-14 69.760 30.003 0.062 19,532,839 8,400,711 17,421 27,950,971 99.825
2019-04-11 69.760 30.003 0.062 19,532,689 8,400,861 17,421 27,950,971 99.825
2019-04-10 69.760 30.003 0.062 19,532,689 8,400,861 17,421 27,950,971 99.825
2019-04-09 69.760 30.003 0.062 19,532,689 8,400,861 17,421 27,950,971 99.825
2019-04-08 69.760 30.003 0.062 19,532,689 8,400,861 17,421 27,950,971 99.825
2019-04-07 69.760 30.003 0.062 19,532,689 8,400,861 17,421 27,950,971 99.825
2019-04-04 69.760 30.003 0.062 19,532,689 8,400,861 17,421 27,950,971 99.825
2019-04-03 69.760 30.003 0.062 19,532,689 8,400,861 17,421 27,950,971 99.825
2019-04-02 69.760 30.003 0.062 19,532,689 8,400,861 17,421 27,950,971 99.825
2019-04-01 69.756 30.007 0.062 19,531,689 8,401,861 17,421 27,950,971 99.825
2019-03-31 69.756 30.007 0.062 19,531,689 8,401,861 17,421 27,950,971 99.825
2019-03-28 69.756 30.007 0.062 19,531,689 8,401,861 17,421 27,950,971 99.825
2019-03-27 69.756 30.007 0.062 19,531,689 8,401,861 17,421 27,950,971 99.825
2019-03-26 69.756 30.007 0.062 19,531,689 8,401,861 17,421 27,950,971 99.825
2019-03-25 69.760 30.002 0.062 19,532,889 8,400,661 17,421 27,950,971 99.824
2019-03-24 69.760 30.002 0.062 19,532,889 8,400,661 17,421 27,950,971 99.824
2019-03-21 69.760 30.002 0.062 19,532,889 8,400,661 17,421 27,950,971 99.824
2019-03-20 69.760 30.002 0.062 19,532,889 8,400,661 17,421 27,950,971 99.824
2019-03-19 69.760 30.002 0.062 19,532,889 8,400,661 17,421 27,950,971 99.824
2019-03-18 69.760 30.002 0.062 19,532,889 8,400,661 17,421 27,950,971 99.824
2019-03-17 69.760 30.002 0.062 19,532,889 8,400,661 17,421 27,950,971 99.824
2019-03-14 69.760 30.002 0.062 19,532,889 8,400,661 17,421 27,950,971 99.824
2019-03-13 69.759 30.003 0.062 19,532,605 8,400,945 17,421 27,950,971 99.824
2019-03-12 69.759 30.003 0.062 19,532,605 8,400,945 17,421 27,950,971 99.824
2019-03-11 69.759 30.002 0.062 19,532,605 8,400,661 17,421 27,950,687 99.823
2019-03-10 69.759 30.003 0.062 19,532,405 8,400,861 17,421 27,950,687 99.824
2019-03-07 69.759 30.003 0.062 19,532,405 8,400,861 17,421 27,950,687 99.824
2019-03-06 69.759 30.003 0.062 19,532,405 8,400,861 17,421 27,950,687 99.824
2019-03-05 69.759 30.003 0.062 19,532,405 8,400,861 17,421 27,950,687 99.824
2019-03-04 69.759 30.003 0.062 19,532,405 8,400,861 17,421 27,950,687 99.824
2019-03-03 69.759 30.003 0.062 19,532,405 8,400,861 17,421 27,950,687 99.824
2019-02-28 69.759 30.003 0.062 19,532,405 8,400,861 17,421 27,950,687 99.824
2019-02-27 69.758 30.004 0.062 19,532,240 8,401,026 17,421 27,950,687 99.824
2019-02-26 69.758 30.004 0.062 19,532,240 8,401,026 17,421 27,950,687 99.824
2019-02-25 69.758 30.004 0.062 19,532,240 8,401,026 17,421 27,950,687 99.824
2019-02-24 69.758 30.004 0.062 19,532,240 8,401,026 17,421 27,950,687 99.824
2019-02-21 69.758 30.004 0.062 19,532,235 8,401,031 17,421 27,950,687 99.824
2019-02-20 69.754 30.007 0.062 19,531,235 8,402,031 17,421 27,950,687 99.823
2019-02-19 69.754 30.007 0.062 19,531,235 8,402,031 17,421 27,950,687 99.823
2019-02-18 69.754 30.007 0.062 19,531,235 8,402,031 17,421 27,950,687 99.823
2019-02-17 69.754 30.008 0.062 19,531,035 8,402,231 17,421 27,950,687 99.824
2019-02-14 69.747 30.015 0.062 19,529,185 8,404,081 17,421 27,950,687 99.824
2019-02-13 69.746 30.015 0.062 19,529,001 8,404,265 17,421 27,950,687 99.823
2019-02-12 69.746 30.015 0.062 19,529,001 8,404,265 17,421 27,950,687 99.823
2019-02-11 69.748 30.014 0.062 19,529,401 8,403,865 17,421 27,950,687 99.824
2019-02-10 69.749 30.013 0.062 19,529,606 8,403,660 17,421 27,950,687 99.824
2019-02-07 69.749 30.013 0.062 19,529,606 8,403,660 17,421 27,950,687 99.824
2019-02-06 69.749 30.013 0.062 19,529,606 8,403,660 17,421 27,950,687 99.824
2019-02-05 69.749 30.013 0.062 19,529,606 8,403,660 17,421 27,950,687 99.824
2019-02-04 69.749 30.013 0.062 19,529,606 8,403,660 17,421 27,950,687 99.824
2019-02-03 69.749 30.013 0.062 19,529,669 8,403,597 17,421 27,950,687 99.824
2019-01-31 69.749 30.013 0.062 19,529,669 8,403,597 17,421 27,950,687 99.824
2019-01-30 69.750 30.012 0.062 19,529,919 8,403,347 17,421 27,950,687 99.824
2019-01-29 69.750 30.012 0.062 19,529,919 8,403,347 17,421 27,950,687 99.824
2019-01-28 69.750 30.012 0.062 19,529,919 8,403,347 17,421 27,950,687 99.824
2019-01-27 69.750 30.012 0.062 19,529,919 8,403,347 17,421 27,950,687 99.824
2019-01-24 69.750 30.011 0.062 19,530,103 8,403,163 17,421 27,950,687 99.823
2019-01-23 69.751 30.011 0.062 19,530,303 8,402,963 17,421 27,950,687 99.824
2019-01-22 69.751 30.011 0.062 19,530,303 8,402,963 17,421 27,950,687 99.824
2019-01-21 69.751 30.011 0.062 19,530,303 8,402,963 17,421 27,950,687 99.824
2019-01-20 69.751 30.011 0.062 19,530,303 8,402,963 17,421 27,950,687 99.824
2019-01-16 69.751 30.011 0.062 19,530,303 8,402,963 17,421 27,950,687 99.824
2019-01-15 69.751 30.011 0.062 19,530,303 8,402,963 17,421 27,950,687 99.824
2019-01-14 69.751 30.011 0.062 19,530,303 8,402,963 17,421 27,950,687 99.824
2019-01-13 69.750 30.011 0.062 19,530,053 8,403,213 17,421 27,950,687 99.823
2019-01-10 69.750 30.011 0.062 19,530,053 8,403,213 17,421 27,950,687 99.823
2019-01-09 69.750 30.011 0.062 19,530,053 8,403,213 17,421 27,950,687 99.823
2019-01-08 69.749 30.012 0.062 19,529,803 8,403,463 17,421 27,950,687 99.823
2019-01-07 69.749 30.012 0.062 19,529,803 8,403,463 17,421 27,950,687 99.823
2019-01-06 69.749 30.012 0.062 19,529,803 8,403,463 17,421 27,950,687 99.823
2019-01-03 69.749 30.012 0.062 19,529,803 8,403,463 17,421 27,950,687 99.823
2019-01-02 69.749 30.012 0.062 19,529,803 8,403,463 17,421 27,950,687 99.823
2018-12-31 69.749 30.012 0.062 19,529,803 8,403,463 17,421 27,950,687 99.823
2018-12-30 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-27 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-26 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-24 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-23 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-20 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-19 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-18 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-17 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-16 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-13 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-12 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-11 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-10 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-09 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-06 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-05 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-04 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-03 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-12-02 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-11-29 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-11-28 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-11-27 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-11-26 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-11-25 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-11-22 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-11-21 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-11-19 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-11-18 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-11-15 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-11-14 69.747 30.015 0.062 19,529,053 8,404,213 17,421 27,950,687 99.824
2018-11-13 69.747 30.015 0.062 19,529,053 8,404,213 17,421 27,950,687 99.824
2018-11-12 69.747 30.015 0.062 19,529,053 8,404,213 17,421 27,950,687 99.824
2018-11-11 69.747 30.015 0.062 19,529,053 8,404,213 17,421 27,950,687 99.824
2018-11-08 69.747 30.015 0.062 19,529,053 8,404,213 17,421 27,950,687 99.824
2018-11-07 69.747 30.015 0.062 19,529,053 8,404,213 17,421 27,950,687 99.824
2018-11-06 69.747 30.015 0.062 19,529,053 8,404,213 17,421 27,950,687 99.824
2018-11-05 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-11-04 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-11-01 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-10-31 69.756 30.006 0.062 19,531,553 8,401,713 17,421 27,950,687 99.824
2018-10-30 69.756 30.006 0.062 19,531,553 8,401,713 17,421 27,950,687 99.824
2018-10-29 69.756 30.006 0.062 19,531,553 8,401,713 17,421 27,950,687 99.824
2018-10-28 69.756 30.006 0.062 19,531,553 8,401,713 17,421 27,950,687 99.824
2018-10-25 69.756 30.006 0.062 19,531,553 8,401,713 17,421 27,950,687 99.824
2018-10-24 69.757 30.004 0.062 19,532,053 8,401,213 17,421 27,950,687 99.823
2018-10-23 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-22 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-21 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-18 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-17 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-16 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-15 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-14 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-11 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-10 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-09 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-08 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-07 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-04 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-03 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-02 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-10-01 69.758 30.003 0.062 19,532,303 8,400,963 17,421 27,950,687 99.823
2018-09-30 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-09-27 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-09-26 69.748 30.014 0.062 19,529,303 8,403,963 17,421 27,950,687 99.824
2018-09-25 69.740 30.021 0.062 19,527,303 8,405,963 17,421 27,950,687 99.823
2018-09-24 69.740 30.021 0.062 19,527,303 8,405,963 17,421 27,950,687 99.823
2018-09-23 69.740 30.021 0.062 19,527,303 8,405,963 17,421 27,950,687 99.823
2018-09-20 69.741 30.021 0.062 19,527,503 8,405,763 17,421 27,950,687 99.824
2018-09-19 69.761 30.001 0.062 19,533,003 8,400,263 17,421 27,950,687 99.824
2018-09-18 69.761 30.001 0.062 19,533,003 8,400,263 17,421 27,950,687 99.824
2018-09-17 69.761 30.001 0.062 19,533,003 8,400,263 17,421 27,950,687 99.824
2018-09-16 69.761 30.001 0.062 19,533,003 8,400,263 17,421 27,950,687 99.824
2018-09-13 69.761 30.001 0.062 19,533,003 8,400,263 17,421 27,950,687 99.824
2018-09-12 69.761 30.001 0.062 19,533,003 8,400,263 17,421 27,950,687 99.824
2018-09-10 69.760 30.002 0.062 19,532,803 8,400,463 17,421 27,950,687 99.824
2018-09-09 69.762 30.000 0.062 19,533,303 8,399,963 17,421 27,950,687 99.824
2018-09-06 69.762 30.000 0.062 19,533,303 8,399,963 17,421 27,950,687 99.824
2018-09-05 69.762 30.000 0.062 19,533,303 8,399,963 17,421 27,950,687 99.824
2018-09-04 69.762 30.000 0.062 19,533,303 8,399,963 17,421 27,950,687 99.824
2018-09-03 69.762 30.000 0.062 19,533,303 8,399,963 17,421 27,950,687 99.824
2018-09-02 69.762 30.000 0.062 19,533,303 8,399,963 17,421 27,950,687 99.824
2018-08-30 69.762 30.000 0.062 19,533,303 8,399,963 17,421 27,950,687 99.824
2018-08-29 69.744 30.017 0.062 19,528,383 8,404,883 17,421 27,950,687 99.823
2018-08-28 69.744 30.017 0.062 19,528,383 8,404,883 17,421 27,950,687 99.823
2018-08-27 69.744 30.017 0.062 19,528,383 8,404,883 17,421 27,950,687 99.823
2018-08-26 69.744 30.017 0.062 19,528,383 8,404,883 17,421 27,950,687 99.823
2018-08-19 69.744 30.017 0.062 19,528,383 8,404,883 17,421 27,950,687 99.823
2018-08-16 69.744 30.017 0.062 19,528,383 8,404,883 17,421 27,950,687 99.823
2018-08-15 69.744 30.017 0.062 19,528,383 8,404,883 17,421 27,950,687 99.823
2018-08-14 69.744 30.017 0.062 19,528,383 8,404,883 17,421 27,950,687 99.823
2018-08-13 69.744 30.017 0.062 19,528,383 8,404,883 17,421 27,950,687 99.823
2018-08-12 69.744 30.017 0.062 19,528,383 8,404,883 17,421 27,950,687 99.823
2018-08-09 69.744 30.017 0.062 19,528,383 8,404,883 17,421 27,950,687 99.823
2018-08-08 69.744 30.017 0.062 19,528,383 8,404,883 17,421 27,950,687 99.823
2018-08-07 69.744 30.017 0.062 19,528,383 8,404,883 17,421 27,950,687 99.823
2018-08-06 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-08-05 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-08-02 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-08-01 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-31 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-30 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-29 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-26 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-25 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-24 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-23 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-22 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-19 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-18 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-17 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-16 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-15 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-12 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-11 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-10 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-09 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-08 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-05 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-04 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-03 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-02 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-07-01 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-28 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-27 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-26 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-25 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-24 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-21 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-20 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-19 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-14 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-13 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-12 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-11 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-10 69.741 30.021 0.062 19,527,383 8,405,883 17,421 27,950,687 99.824
2018-06-07 69.742 30.020 0.062 19,527,683 8,405,583 17,421 27,950,687 99.824
2018-06-06 69.742 30.020 0.062 19,527,683 8,405,583 17,421 27,950,687 99.824
2018-06-05 69.742 30.020 0.062 19,527,683 8,405,583 17,421 27,950,687 99.824
2018-06-04 69.742 30.020 0.062 19,527,683 8,405,583 17,421 27,950,687 99.824
2018-06-03 69.742 30.020 0.062 19,527,683 8,405,583 17,421 27,950,687 99.824
2018-05-31 69.742 30.020 0.062 19,527,683 8,405,583 17,421 27,950,687 99.824
2018-05-30 69.742 30.020 0.062 19,527,683 8,405,583 17,421 27,950,687 99.824
2018-05-29 69.742 30.020 0.062 19,527,683 8,405,583 17,421 27,950,687 99.824
2018-05-28 69.742 30.020 0.062 19,527,683 8,405,583 17,421 27,950,687 99.824
2018-05-27 69.742 30.020 0.062 19,527,683 8,405,583 17,421 27,950,687 99.824
2018-05-24 69.742 30.020 0.062 19,527,683 8,405,583 17,421 27,950,687 99.824
2018-05-23 69.719 30.042 0.062 19,521,383 8,411,883 17,421 27,950,687 99.823
2018-05-22 69.719 30.042 0.062 19,521,383 8,411,883 17,421 27,950,687 99.823
2018-05-21 69.719 30.042 0.062 19,521,383 8,411,883 17,421 27,950,687 99.823
2018-05-20 69.719 30.042 0.062 19,521,383 8,411,883 17,421 27,950,687 99.823
2018-05-17 69.719 30.042 0.062 19,521,383 8,411,883 17,421 27,950,687 99.823
2018-05-16 69.719 30.042 0.062 19,521,383 8,411,883 17,421 27,950,687 99.823
2018-05-15 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-05-14 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-05-13 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-05-10 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-05-09 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-05-08 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-05-07 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-05-06 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-05-03 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-05-02 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-04-30 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-04-29 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-04-26 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-04-25 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-04-24 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-23 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-22 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-19 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-18 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-17 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-16 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-15 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-12 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-11 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-10 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-09 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-08 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-05 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-04 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-03 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-02 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-04-01 69.721 30.041 0.062 19,521,833 8,411,433 17,421 27,950,687 99.824
2018-03-29 69.732 30.030 0.062 19,524,833 8,408,433 17,421 27,950,687 99.824
2018-03-28 69.732 30.030 0.062 19,524,833 8,408,433 17,421 27,950,687 99.824
2018-03-27 69.732 30.030 0.062 19,524,833 8,408,433 17,421 27,950,687 99.824
2018-03-26 69.732 30.030 0.062 19,524,833 8,408,433 17,421 27,950,687 99.824
2018-03-25 69.732 30.030 0.062 19,524,833 8,408,433 17,421 27,950,687 99.824
2018-03-22 69.732 30.030 0.062 19,524,833 8,408,433 17,421 27,950,687 99.824
2018-03-21 69.732 30.029 0.062 19,525,083 8,408,183 17,421 27,950,687 99.823
2018-03-20 69.732 30.029 0.062 19,525,083 8,408,183 17,421 27,950,687 99.823
2018-03-19 69.732 30.029 0.062 19,525,083 8,408,183 17,421 27,950,687 99.823
2018-03-18 69.720 30.042 0.062 19,521,533 8,411,733 17,421 27,950,687 99.824
2018-03-15 69.720 30.042 0.062 19,521,533 8,411,733 17,421 27,950,687 99.824
2018-03-14 69.720 30.042 0.062 19,521,533 8,411,733 17,421 27,950,687 99.824
2018-03-13 69.720 30.042 0.062 19,521,533 8,411,733 17,421 27,950,687 99.824
2018-03-12 69.720 30.042 0.062 19,521,533 8,411,733 17,421 27,950,687 99.824
2018-03-11 69.720 30.042 0.062 19,521,533 8,411,733 17,421 27,950,687 99.824
2018-03-08 69.720 30.042 0.062 19,521,533 8,411,733 17,421 27,950,687 99.824
2018-03-07 69.720 30.042 0.062 19,521,533 8,411,733 17,421 27,950,687 99.824
2018-03-06 69.720 30.042 0.062 19,521,533 8,411,733 17,421 27,950,687 99.824
2018-03-05 69.721 30.041 0.062 19,521,783 8,411,483 17,421 27,950,687 99.824
2018-03-04 69.721 30.041 0.062 19,521,783 8,411,483 17,421 27,950,687 99.824
2018-03-01 69.721 30.041 0.062 19,521,783 8,411,483 17,421 27,950,687 99.824
2018-02-28 69.713 30.049 0.062 19,519,683 8,413,583 17,421 27,950,687 99.824
2018-02-27 69.713 30.049 0.062 19,519,683 8,413,583 17,421 27,950,687 99.824
2018-02-26 69.713 30.049 0.062 19,519,683 8,413,583 17,421 27,950,687 99.824
2018-02-25 69.713 30.049 0.062 19,519,683 8,413,583 17,421 27,950,687 99.824
2018-02-22 69.713 30.049 0.062 19,519,683 8,413,583 17,421 27,950,687 99.824
2018-02-21 69.713 30.049 0.062 19,519,683 8,413,583 17,421 27,950,687 99.824
2018-02-20 69.713 30.049 0.062 19,519,683 8,413,583 17,421 27,950,687 99.824
2018-02-19 69.717 30.044 0.062 19,520,833 8,412,433 17,421 27,950,687 99.823
2018-02-18 69.719 30.043 0.062 19,521,333 8,411,933 17,421 27,950,687 99.824
2018-02-15 69.726 30.035 0.062 19,523,333 8,409,933 17,421 27,950,687 99.823
2018-02-14 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-02-13 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-02-12 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-02-11 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-02-08 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-02-07 69.733 30.029 0.062 19,525,233 8,408,033 17,421 27,950,687 99.824
2018-02-06 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-02-05 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-02-04 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-02-01 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-01-31 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-01-30 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-01-29 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-01-28 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-01-25 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-01-24 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-01-23 69.733 30.028 0.062 19,525,333 8,407,933 17,421 27,950,687 99.823
2018-01-22 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-21 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-18 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-17 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-16 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-15 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-14 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-11 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-10 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-09 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-08 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-07 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-04 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-03 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2018-01-02 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2017-12-31 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2017-12-28 69.735 30.027 0.062 19,525,823 8,407,443 17,421 27,950,687 99.824
2017-12-27 69.734 30.028 0.062 19,525,523 8,407,743 17,421 27,950,687 99.824
2017-12-26 69.733 30.028 0.062 19,525,323 8,407,943 17,421 27,950,687 99.823
2017-12-24 69.726 30.036 0.062 19,523,323 8,409,943 17,421 27,950,687 99.824
2017-12-21 69.726 30.036 0.062 19,523,323 8,409,943 17,421 27,950,687 99.824
2017-12-20 69.726 30.036 0.062 19,523,323 8,409,943 17,421 27,950,687 99.824
2017-12-19 69.726 30.036 0.062 19,523,323 8,409,943 17,421 27,950,687 99.824
2017-12-18 69.726 30.036 0.062 19,523,323 8,409,943 17,421 27,950,687 99.824
2017-12-17 69.726 30.036 0.062 19,523,323 8,409,943 17,421 27,950,687 99.824
2017-12-14 69.726 30.036 0.062 19,523,323 8,409,943 17,421 27,950,687 99.824
2017-12-13 69.726 30.036 0.062 19,523,323 8,409,943 17,421 27,950,687 99.824
2017-12-12 69.726 30.036 0.062 19,523,323 8,409,943 17,421 27,950,687 99.824
2017-12-11 69.726 30.036 0.062 19,523,323 8,409,943 17,421 27,950,687 99.824
2017-12-10 69.726 30.036 0.062 19,523,323 8,409,943 17,421 27,950,687 99.824
2017-12-07 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-12-06 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-12-05 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-12-04 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-12-03 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-11-29 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-11-28 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-11-27 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-11-26 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-11-23 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-11-22 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-11-21 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-11-20 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-11-19 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-11-16 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-11-15 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-11-14 69.727 30.035 0.062 19,523,523 8,409,743 17,421 27,950,687 99.824
2017-11-13 69.730 30.031 0.062 19,524,523 8,408,743 17,421 27,950,687 99.823
2017-11-12 69.731 30.031 0.062 19,524,673 8,408,593 17,421 27,950,687 99.824
2017-11-09 69.731 30.031 0.062 19,524,673 8,408,593 17,421 27,950,687 99.824
2017-11-08 69.731 30.031 0.062 19,524,673 8,408,593 17,421 27,950,687 99.824
2017-11-07 69.731 30.031 0.062 19,524,673 8,408,593 17,421 27,950,687 99.824
2017-11-06 69.730 30.032 0.062 19,524,433 8,408,833 17,421 27,950,687 99.824
2017-11-05 69.745 30.017 0.062 19,528,632 8,404,634 17,421 27,950,687 99.824
2017-11-02 69.745 30.017 0.062 19,528,632 8,404,634 17,421 27,950,687 99.824
2017-11-01 69.745 30.017 0.062 19,528,632 8,404,634 17,421 27,950,687 99.824
2017-10-31 69.763 29.999 0.062 19,533,632 8,399,634 17,421 27,950,687 99.824
2017-10-30 69.763 29.999 0.062 19,533,632 8,399,634 17,421 27,950,687 99.824
2017-10-29 69.745 30.017 0.062 19,528,632 8,404,634 17,421 27,950,687 99.824
2017-10-26 69.745 30.017 0.062 19,528,632 8,404,634 17,421 27,950,687 99.824
2017-10-25 69.763 29.999 0.062 19,533,632 8,399,634 17,421 27,950,687 99.824
2017-10-24 69.763 29.999 0.062 19,533,632 8,399,634 17,421 27,950,687 99.824
2017-10-23 69.763 29.999 0.062 19,533,632 8,399,634 17,421 27,950,687 99.824
2017-10-22 69.763 29.999 0.062 19,533,632 8,399,634 17,421 27,950,687 99.824
2017-10-19 69.763 29.999 0.062 19,533,632 8,399,634 17,421 27,950,687 99.824
2017-10-18 69.763 29.999 0.062 19,533,532 8,399,734 17,421 27,950,687 99.824
2017-10-17 69.763 29.999 0.062 19,533,532 8,399,734 17,421 27,950,687 99.824
2017-10-16 69.763 29.999 0.062 19,533,532 8,399,734 17,421 27,950,687 99.824
2017-10-15 69.763 29.999 0.062 19,533,522 8,399,744 17,421 27,950,687 99.824
2017-10-12 69.762 30.000 0.062 19,533,272 8,399,994 17,421 27,950,687 99.824
2017-10-11 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-10-10 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-10-09 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-10-08 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-10-05 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-10-04 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-10-03 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-10-02 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-10-01 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-28 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-27 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-26 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-25 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-24 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-20 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-19 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-18 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-17 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-14 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-13 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-12 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-11 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-10 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-07 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-06 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-09-05 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-08-30 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-08-29 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-08-28 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-08-27 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-08-24 69.760 30.002 0.062 19,532,772 8,400,494 17,421 27,950,687 99.824
2017-08-23 69.758 30.004 0.062 19,532,181 8,401,085 17,421 27,950,687 99.824
2017-08-22 69.759 30.003 0.062 19,532,431 8,400,835 17,421 27,950,687 99.824
2017-08-21 69.759 30.003 0.062 19,532,431 8,400,835 17,421 27,950,687 99.824
2017-08-20 69.760 30.002 0.062 19,532,756 8,400,510 17,421 27,950,687 99.824
2017-08-17 69.760 30.002 0.062 19,532,756 8,400,510 17,421 27,950,687 99.824
2017-08-14 69.760 30.002 0.062 19,532,756 8,400,510 17,421 27,950,687 99.824
2017-08-13 69.760 30.002 0.062 19,532,756 8,400,510 17,421 27,950,687 99.824
2017-08-10 69.760 30.002 0.062 19,532,756 8,400,510 17,421 27,950,687 99.824
2017-08-09 69.760 30.002 0.062 19,532,756 8,400,510 17,421 27,950,687 99.824
2017-08-08 69.760 30.002 0.062 19,532,756 8,400,510 17,421 27,950,687 99.824
2017-08-07 69.760 30.002 0.062 19,532,756 8,400,510 17,421 27,950,687 99.824
2017-08-06 69.766 29.996 0.062 19,534,431 8,398,835 17,421 27,950,687 99.824
2017-08-03 69.766 29.996 0.062 19,534,481 8,398,785 17,421 27,950,687 99.824
2017-08-02 69.766 29.996 0.062 19,534,481 8,398,785 17,421 27,950,687 99.824
2017-08-01 69.767 29.995 0.062 19,534,681 8,398,585 17,421 27,950,687 99.824
2017-07-31 69.767 29.995 0.062 19,534,681 8,398,585 17,421 27,950,687 99.824
2017-07-30 69.767 29.995 0.062 19,534,681 8,398,585 17,421 27,950,687 99.824
2017-07-27 69.767 29.995 0.062 19,534,681 8,398,585 17,421 27,950,687 99.824
2017-07-26 69.767 29.995 0.062 19,534,681 8,398,585 17,421 27,950,687 99.824
2017-07-25 69.767 29.995 0.062 19,534,681 8,398,585 17,421 27,950,687 99.824
2017-07-24 69.767 29.995 0.062 19,534,681 8,398,585 17,421 27,950,687 99.824
2017-07-23 69.767 29.995 0.062 19,534,681 8,398,585 17,421 27,950,687 99.824
2017-07-20 69.767 29.995 0.062 19,534,681 8,398,585 17,421 27,950,687 99.824
2017-07-19 69.767 29.995 0.062 19,534,681 8,398,585 17,421 27,950,687 99.824
2017-07-18 69.769 29.993 0.062 19,535,231 8,398,035 17,421 27,950,687 99.824
2017-07-17 69.769 29.993 0.062 19,535,231 8,398,035 17,421 27,950,687 99.824
2017-07-16 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-07-13 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-07-12 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-07-11 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-07-10 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-07-09 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-07-06 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-07-05 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-07-04 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-07-03 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-07-02 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-06-29 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-06-22 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-06-21 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-06-20 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-06-19 69.769 29.991 0.062 19,535,231 8,397,444 17,421 27,950,096 99.822
2017-06-18 69.769 29.987 0.062 19,535,231 8,396,458 17,421 27,949,110 99.818
2017-06-15 69.769 29.987 0.062 19,535,231 8,396,458 17,421 27,949,110 99.818
2017-06-14 69.769 29.987 0.062 19,535,231 8,396,458 17,421 27,949,110 99.818
2017-06-13 69.769 29.987 0.062 19,535,231 8,396,458 17,421 27,949,110 99.818
2017-06-12 69.769 29.987 0.062 19,535,231 8,396,458 17,421 27,949,110 99.818
2017-06-11 69.769 29.987 0.062 19,535,231 8,396,458 17,421 27,949,110 99.818
2017-06-08 69.769 29.987 0.062 19,535,281 8,396,408 17,421 27,949,110 99.818
2017-06-07 69.769 29.987 0.062 19,535,281 8,396,408 17,421 27,949,110 99.818
2017-06-06 69.769 29.987 0.062 19,535,281 8,396,408 17,421 27,949,110 99.818
2017-06-05 69.769 29.987 0.062 19,535,281 8,396,408 17,421 27,949,110 99.818
2017-06-04 69.769 29.987 0.062 19,535,331 8,396,358 17,421 27,949,110 99.818
2017-06-01 69.769 29.987 0.062 19,535,331 8,396,358 17,421 27,949,110 99.818
2017-05-31 69.769 29.987 0.062 19,535,331 8,396,358 17,421 27,949,110 99.818
2017-05-30 69.769 29.987 0.062 19,535,331 8,396,358 17,421 27,949,110 99.818
2017-05-29 69.769 29.987 0.062 19,535,331 8,396,358 17,421 27,949,110 99.818
2017-05-28 69.769 29.987 0.062 19,535,331 8,396,358 17,421 27,949,110 99.818
2017-05-24 69.769 29.987 0.062 19,535,331 8,396,358 17,421 27,949,110 99.818
2017-05-23 69.769 29.987 0.062 19,535,331 8,396,358 17,421 27,949,110 99.818
2017-05-22 69.769 29.987 0.062 19,535,431 8,396,258 17,421 27,949,110 99.818
2017-05-21 69.769 29.987 0.062 19,535,431 8,396,258 17,421 27,949,110 99.818
2017-05-18 69.769 29.987 0.062 19,535,431 8,396,258 17,421 27,949,110 99.818
2017-05-17 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-05-16 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-05-15 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-05-14 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-05-11 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-05-10 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-05-09 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-05-08 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-05-07 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-05-04 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-05-03 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-05-02 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-05-01 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-04-27 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-04-26 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-04-25 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-04-24 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-04-23 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-04-20 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-04-19 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-04-18 69.763 29.993 0.062 19,533,675 8,398,014 17,421 27,949,110 99.818
2017-04-17 69.745 30.011 0.062 19,528,675 8,403,014 17,421 27,949,110 99.818
2017-04-16 69.724 30.032 0.062 19,522,741 8,408,948 17,421 27,949,110 99.818
2017-04-13 69.724 30.032 0.062 19,522,741 8,408,948 17,421 27,949,110 99.818
2017-04-12 69.724 30.032 0.062 19,522,741 8,408,948 17,421 27,949,110 99.818
2017-04-11 69.724 30.032 0.062 19,522,741 8,408,948 17,421 27,949,110 99.818
2017-04-10 69.724 30.032 0.062 19,522,741 8,408,948 17,421 27,949,110 99.818
2017-04-09 69.724 30.032 0.062 19,522,741 8,408,948 17,421 27,949,110 99.818
2017-04-06 69.724 30.032 0.062 19,522,741 8,408,948 17,421 27,949,110 99.818
2017-04-05 69.724 30.032 0.062 19,522,741 8,408,948 17,421 27,949,110 99.818
2017-04-04 69.724 30.032 0.062 19,522,746 8,408,943 17,421 27,949,110 99.818
2017-04-03 69.725 30.031 0.062 19,522,996 8,408,693 17,421 27,949,110 99.818
2017-04-02 69.725 30.031 0.062 19,522,996 8,408,693 17,421 27,949,110 99.818
2017-03-30 69.725 30.031 0.062 19,522,996 8,408,693 17,421 27,949,110 99.818
2017-03-29 69.725 30.031 0.062 19,522,996 8,408,693 17,421 27,949,110 99.818
2017-03-28 69.725 30.031 0.062 19,522,996 8,408,693 17,421 27,949,110 99.818
2017-03-27 69.725 30.031 0.062 19,522,996 8,408,693 17,421 27,949,110 99.818
2017-03-26 69.724 30.032 0.062 19,522,646 8,409,043 17,421 27,949,110 99.818
2017-03-23 69.715 30.041 0.062 19,520,146 8,411,543 17,421 27,949,110 99.818
2017-03-22 69.715 30.041 0.062 19,520,146 8,411,543 17,421 27,949,110 99.818
2017-03-21 69.715 30.041 0.062 19,520,146 8,411,543 17,421 27,949,110 99.818
2017-03-20 69.715 30.041 0.062 19,520,146 8,411,543 17,421 27,949,110 99.818
2017-03-19 69.715 30.041 0.062 19,520,146 8,411,543 17,421 27,949,110 99.818
2017-03-16 69.715 30.041 0.062 19,520,146 8,411,543 17,421 27,949,110 99.818
2017-03-15 69.715 30.041 0.062 19,520,146 8,411,543 17,421 27,949,110 99.818
2017-03-14 69.680 30.076 0.062 19,510,446 8,421,243 17,421 27,949,110 99.818
2017-03-13 69.679 30.077 0.062 19,510,146 8,421,543 17,421 27,949,110 99.818
2017-03-12 69.679 30.077 0.062 19,510,146 8,421,543 17,421 27,949,110 99.818
2017-03-09 69.678 30.078 0.062 19,509,896 8,421,793 17,421 27,949,110 99.818
2017-03-08 69.679 30.077 0.062 19,510,046 8,421,643 17,421 27,949,110 99.818
2017-03-07 69.679 30.077 0.062 19,510,046 8,421,643 17,421 27,949,110 99.818
2017-03-06 69.679 30.077 0.062 19,510,046 8,421,643 17,421 27,949,110 99.818
2017-03-05 69.679 30.077 0.062 19,510,046 8,421,643 17,421 27,949,110 99.818
2017-03-02 69.679 30.077 0.062 19,510,046 8,421,643 17,421 27,949,110 99.818
2017-03-01 69.679 30.077 0.062 19,510,046 8,421,643 17,421 27,949,110 99.818
2017-02-27 69.675 30.081 0.062 19,509,046 8,422,643 17,421 27,949,110 99.818
2017-02-26 69.675 30.081 0.062 19,509,046 8,422,643 17,421 27,949,110 99.818
2017-02-23 69.675 30.081 0.062 19,509,046 8,422,643 17,421 27,949,110 99.818
2017-02-22 69.675 30.081 0.062 19,509,046 8,422,643 17,421 27,949,110 99.818
2017-02-21 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-20 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-19 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-16 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-15 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-14 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-13 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-12 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-09 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-08 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-07 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-06 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-05 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-02 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-02-01 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-01-31 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-01-30 69.684 30.072 0.062 19,511,546 8,420,143 17,421 27,949,110 99.818
2017-01-29 69.685 30.071 0.062 19,511,896 8,419,793 17,421 27,949,110 99.818
2017-01-26 69.685 30.071 0.062 19,511,896 8,419,793 17,421 27,949,110 99.818
2017-01-25 69.685 30.071 0.062 19,511,896 8,419,793 17,421 27,949,110 99.818
2017-01-24 69.685 30.071 0.062 19,511,896 8,419,793 17,421 27,949,110 99.818
2017-01-23 69.685 30.071 0.062 19,511,896 8,419,793 17,421 27,949,110 99.818
2017-01-22 69.685 30.071 0.062 19,511,896 8,419,793 17,421 27,949,110 99.818
2017-01-19 69.685 30.071 0.062 19,511,896 8,419,793 17,421 27,949,110 99.818
2017-01-18 69.685 30.071 0.062 19,511,896 8,419,793 17,421 27,949,110 99.818
2017-01-17 69.197 30.559 0.062 19,375,274 8,556,415 17,421 27,949,110 99.818
2017-01-16 68.966 30.790 0.062 19,310,524 8,621,165 17,421 27,949,110 99.818
2017-01-15 68.958 30.798 0.062 19,308,374 8,623,315 17,421 27,949,110 99.818
2017-01-12 68.957 30.799 0.062 19,308,024 8,623,665 17,421 27,949,110 99.818
2017-01-11 68.858 30.898 0.062 19,280,274 8,651,415 17,421 27,949,110 99.818
2017-01-10 68.858 30.898 0.062 19,280,274 8,651,415 17,421 27,949,110 99.818
2017-01-09 68.858 30.898 0.062 19,280,274 8,651,415 17,421 27,949,110 99.818
2017-01-08 68.858 30.898 0.062 19,280,274 8,651,415 17,421 27,949,110 99.818
2017-01-05 68.858 30.898 0.062 19,280,274 8,651,415 17,421 27,949,110 99.818
2017-01-04 68.440 31.316 0.062 19,163,074 8,768,615 17,421 27,949,110 99.818
2017-01-03 68.166 31.590 0.062 19,086,411 8,845,278 17,421 27,949,110 99.818
2017-01-02 68.163 31.593 0.062 19,085,533 8,846,156 17,421 27,949,110 99.818
2016-12-29 68.095 31.661 0.062 19,066,733 8,864,956 17,421 27,949,110 99.818
2016-12-28 68.087 31.669 0.062 19,064,333 8,867,356 17,421 27,949,110 99.818
2016-12-27 68.087 31.669 0.062 19,064,233 8,867,456 17,421 27,949,110 99.818
2016-12-26 68.087 31.669 0.062 19,064,233 8,867,456 17,421 27,949,110 99.818
2016-12-22 68.087 31.669 0.062 19,064,233 8,867,456 17,421 27,949,110 99.818
2016-12-21 68.083 31.673 0.062 19,063,233 8,868,456 17,421 27,949,110 99.818
2016-12-20 68.083 31.673 0.062 19,063,233 8,868,456 17,421 27,949,110 99.818
2016-12-19 68.083 31.673 0.062 19,063,233 8,868,456 17,421 27,949,110 99.818
2016-12-18 68.083 31.673 0.062 19,063,233 8,868,456 17,421 27,949,110 99.818