VFED
الشامخة للإستثمارات العقارية والمالية ALSHAMEKHA FOR REALESTATE & FINANCIAL INVESTMENTS
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2019-08-20 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-08-19 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-08-18 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-08-15 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-08-08 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-08-07 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-08-06 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-08-05 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-08-04 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-08-01 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-31 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-30 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-29 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-28 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-25 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-24 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-23 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-22 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-21 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-18 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-17 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-16 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-15 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-14 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-11 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-10 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-09 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-08 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-07 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-04 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-03 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-02 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-07-01 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-30 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-27 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-26 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-25 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-24 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-23 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-20 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-19 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-18 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-17 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-16 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-13 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-12 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-11 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-10 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-03 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-06-02 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-30 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-29 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-28 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-27 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-26 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-23 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-22 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-21 98.206 0.879 0.034 1,178,470 10,548 405 1,189,423 99.119
2019-05-20 98.206 0.879 0.034 1,178,470 10,548 405 1,189,423 99.119
2019-05-19 98.206 0.879 0.034 1,178,470 10,548 405 1,189,423 99.119
2019-05-16 98.206 0.879 0.034 1,178,470 10,548 405 1,189,423 99.119
2019-05-15 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-14 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-13 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-12 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-09 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-08 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-07 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-06 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-05 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-05-01 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-30 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-29 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-28 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-25 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-24 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-23 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-22 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-21 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-18 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-17 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-16 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-15 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-14 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-11 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-10 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2019-04-09 98.556 0.529 0.034 1,182,670 6,348 405 1,189,423 99.119
2019-04-08 98.473 0.612 0.034 1,181,670 7,348 405 1,189,423 99.119
2019-04-07 98.514 0.571 0.034 1,182,170 6,848 405 1,189,423 99.119
2019-04-04 98.473 0.612 0.034 1,181,670 7,348 405 1,189,423 99.119
2019-04-03 98.389 0.696 0.034 1,180,670 8,348 405 1,189,423 99.119
2019-04-02 98.556 0.529 0.034 1,182,670 6,348 405 1,189,423 99.119
2019-04-01 98.556 0.529 0.034 1,182,670 6,348 405 1,189,423 99.119
2019-03-31 98.473 0.612 0.034 1,181,670 7,348 405 1,189,423 99.119
2019-03-28 98.389 0.696 0.034 1,180,670 8,348 405 1,189,423 99.119
2019-03-27 98.556 0.529 0.034 1,182,670 6,348 405 1,189,423 99.119
2019-03-26 98.431 0.654 0.034 1,181,170 7,848 405 1,189,423 99.119
2019-03-25 98.306 0.779 0.034 1,179,670 9,348 405 1,189,423 99.119
2019-03-24 98.306 0.779 0.034 1,179,670 9,348 405 1,189,423 99.119
2019-03-21 98.206 0.879 0.034 1,178,470 10,548 405 1,189,423 99.119
2019-03-20 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-03-19 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-03-18 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-03-17 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-03-14 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-03-13 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-03-12 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-03-11 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-03-10 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-03-07 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-03-06 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-03-05 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-03-04 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-03-03 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-28 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-27 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-26 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-25 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-24 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-21 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-20 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-19 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-18 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-17 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-14 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-13 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-12 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-11 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-10 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-07 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-06 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-05 98.164 0.921 0.034 1,177,970 11,048 405 1,189,423 99.119
2019-02-04 98.248 0.837 0.034 1,178,970 10,048 405 1,189,423 99.119
2019-02-03 98.248 0.837 0.034 1,178,970 10,048 405 1,189,423 99.119
2019-01-31 98.248 0.837 0.034 1,178,970 10,048 405 1,189,423 99.119
2019-01-30 98.248 0.837 0.034 1,178,970 10,048 405 1,189,423 99.119
2019-01-29 98.223 0.862 0.034 1,178,670 10,348 405 1,189,423 99.119
2019-01-28 98.264 0.821 0.034 1,179,170 9,848 405 1,189,423 99.119
2019-01-27 98.264 0.821 0.034 1,179,170 9,848 405 1,189,423 99.119
2019-01-24 98.264 0.821 0.034 1,179,170 9,848 405 1,189,423 99.119
2019-01-23 98.381 0.704 0.034 1,180,570 8,448 405 1,189,423 99.119
2019-01-22 98.381 0.704 0.034 1,180,570 8,448 405 1,189,423 99.119
2019-01-21 98.381 0.704 0.034 1,180,570 8,448 405 1,189,423 99.119
2019-01-20 98.381 0.704 0.034 1,180,570 8,448 405 1,189,423 99.119
2019-01-16 98.381 0.704 0.034 1,180,570 8,448 405 1,189,423 99.119
2019-01-15 98.381 0.704 0.034 1,180,570 8,448 405 1,189,423 99.119
2019-01-14 98.381 0.704 0.034 1,180,570 8,448 405 1,189,423 99.119
2019-01-13 98.381 0.704 0.034 1,180,570 8,448 405 1,189,423 99.119
2019-01-10 98.381 0.704 0.034 1,180,570 8,448 405 1,189,423 99.119
2019-01-09 98.381 0.704 0.034 1,180,570 8,448 405 1,189,423 99.119
2019-01-08 98.098 0.987 0.034 1,177,170 11,848 405 1,189,423 99.119
2019-01-07 98.073 1.012 0.034 1,176,870 12,148 405 1,189,423 99.119
2019-01-06 98.110 0.975 0.034 1,177,320 11,698 405 1,189,423 99.119
2019-01-03 98.123 0.962 0.034 1,177,480 11,538 405 1,189,423 99.119
2019-01-02 98.251 0.834 0.034 1,179,010 10,008 405 1,189,423 99.119
2018-12-31 98.251 0.834 0.034 1,179,010 10,008 405 1,189,423 99.119
2018-12-30 98.251 0.834 0.034 1,179,010 10,008 405 1,189,423 99.119
2018-12-27 98.251 0.834 0.034 1,179,010 10,008 405 1,189,423 99.119
2018-12-26 98.251 0.834 0.034 1,179,010 10,008 405 1,189,423 99.119
2018-12-24 98.251 0.834 0.034 1,179,010 10,008 405 1,189,423 99.119
2018-12-23 98.251 0.834 0.034 1,179,010 10,008 405 1,189,423 99.119
2018-12-20 98.276 0.809 0.034 1,179,310 9,708 405 1,189,423 99.119
2018-12-19 98.323 0.762 0.034 1,179,870 9,148 405 1,189,423 99.119
2018-12-18 98.323 0.762 0.034 1,179,870 9,148 405 1,189,423 99.119
2018-12-17 98.348 0.737 0.034 1,180,170 8,848 405 1,189,423 99.119
2018-12-16 98.348 0.737 0.034 1,180,170 8,848 405 1,189,423 99.119
2018-12-13 98.410 0.675 0.034 1,180,920 8,098 405 1,189,423 99.119
2018-12-12 98.410 0.675 0.034 1,180,920 8,098 405 1,189,423 99.119
2018-12-11 98.410 0.675 0.034 1,180,920 8,098 405 1,189,423 99.119
2018-12-10 98.410 0.675 0.034 1,180,920 8,098 405 1,189,423 99.119
2018-12-09 98.410 0.675 0.034 1,180,920 8,098 405 1,189,423 99.119
2018-12-06 98.410 0.675 0.034 1,180,920 8,098 405 1,189,423 99.119
2018-12-05 98.410 0.675 0.034 1,180,920 8,098 405 1,189,423 99.119
2018-12-04 98.410 0.675 0.034 1,180,920 8,098 405 1,189,423 99.119
2018-12-03 98.410 0.675 0.034 1,180,920 8,098 405 1,189,423 99.119
2018-12-02 98.331 0.754 0.034 1,179,970 9,048 405 1,189,423 99.119
2018-11-29 98.389 0.696 0.034 1,180,670 8,348 405 1,189,423 99.119
2018-11-28 98.389 0.696 0.034 1,180,670 8,348 405 1,189,423 99.119
2018-11-27 98.389 0.696 0.034 1,180,670 8,348 405 1,189,423 99.119
2018-11-26 98.431 0.654 0.034 1,181,170 7,848 405 1,189,423 99.119
2018-11-25 98.389 0.696 0.034 1,180,670 8,348 405 1,189,423 99.119
2018-11-22 98.373 0.712 0.034 1,180,470 8,548 405 1,189,423 99.119
2018-11-21 98.381 0.704 0.034 1,180,570 8,448 405 1,189,423 99.119
2018-11-19 98.406 0.679 0.034 1,180,870 8,148 405 1,189,423 99.119
2018-11-18 98.406 0.679 0.034 1,180,870 8,148 405 1,189,423 99.119
2018-11-15 98.406 0.679 0.034 1,180,870 8,148 405 1,189,423 99.119
2018-11-14 98.406 0.679 0.034 1,180,870 8,148 405 1,189,423 99.119
2018-11-13 98.406 0.679 0.034 1,180,870 8,148 405 1,189,423 99.119
2018-11-12 98.406 0.679 0.034 1,180,870 8,148 405 1,189,423 99.119
2018-11-11 98.473 0.612 0.034 1,181,670 7,348 405 1,189,423 99.119
2018-11-08 97.335 1.750 0.034 1,168,020 20,998 405 1,189,423 99.119
2018-11-07 97.435 1.650 0.034 1,169,219 19,799 405 1,189,423 99.119
2018-11-06 97.564 1.521 0.034 1,170,769 18,249 405 1,189,423 99.119
2018-11-05 97.681 1.404 0.034 1,172,170 16,848 405 1,189,423 99.119
2018-11-04 97.756 1.329 0.034 1,173,070 15,948 405 1,189,423 99.119
2018-11-01 97.777 1.308 0.034 1,173,320 15,698 405 1,189,423 99.119
2018-10-31 97.777 1.308 0.034 1,173,320 15,698 405 1,189,423 99.119
2018-10-30 97.777 1.308 0.034 1,173,320 15,698 405 1,189,423 99.119
2018-10-29 97.781 1.304 0.034 1,173,370 15,648 405 1,189,423 99.119
2018-10-28 97.814 1.271 0.034 1,173,770 15,248 405 1,189,423 99.119
2018-10-25 97.902 1.183 0.034 1,174,820 14,198 405 1,189,423 99.119
2018-10-24 97.927 1.158 0.034 1,175,120 13,898 405 1,189,423 99.119
2018-10-23 97.927 1.158 0.034 1,175,120 13,898 405 1,189,423 99.119
2018-10-22 97.960 1.124 0.034 1,175,525 13,493 405 1,189,423 99.118
2018-10-21 97.960 1.124 0.034 1,175,525 13,493 405 1,189,423 99.118
2018-10-18 97.956 1.129 0.034 1,175,476 13,542 405 1,189,423 99.119
2018-10-17 98.002 1.083 0.034 1,176,026 12,992 405 1,189,423 99.119
2018-10-16 98.036 1.049 0.034 1,176,426 12,592 405 1,189,423 99.119
2018-10-15 98.069 1.016 0.034 1,176,826 12,192 405 1,189,423 99.119
2018-10-14 98.193 0.892 0.034 1,178,320 10,698 405 1,189,423 99.119
2018-10-11 98.468 0.617 0.034 1,181,620 7,398 405 1,189,423 99.119
2018-10-10 98.531 0.554 0.034 1,182,370 6,648 405 1,189,423 99.119
2018-10-09 98.564 0.521 0.034 1,182,770 6,248 405 1,189,423 99.119
2018-10-08 98.492 0.593 0.034 1,181,908 7,110 405 1,189,423 99.119
2018-10-07 98.492 0.593 0.034 1,181,908 7,110 405 1,189,423 99.119
2018-10-04 98.492 0.593 0.034 1,181,908 7,110 405 1,189,423 99.119
2018-10-03 98.476 0.609 0.034 1,181,708 7,310 405 1,189,423 99.119
2018-10-02 98.476 0.609 0.034 1,181,708 7,310 405 1,189,423 99.119
2018-10-01 98.562 0.523 0.034 1,182,748 6,270 405 1,189,423 99.119
2018-09-30 98.562 0.523 0.034 1,182,748 6,270 405 1,189,423 99.119
2018-09-27 98.562 0.523 0.034 1,182,748 6,270 405 1,189,423 99.119
2018-09-26 98.621 0.464 0.034 1,183,448 5,570 405 1,189,423 99.119
2018-09-25 98.621 0.464 0.034 1,183,448 5,570 405 1,189,423 99.119
2018-09-24 98.429 0.656 0.034 1,181,148 7,870 405 1,189,423 99.119
2018-09-23 98.453 0.632 0.034 1,181,430 7,588 405 1,189,423 99.119
2018-09-20 98.473 0.612 0.034 1,181,680 7,338 405 1,189,423 99.119
2018-09-19 98.333 0.752 0.034 1,179,990 9,028 405 1,189,423 99.119
2018-09-18 98.287 0.798 0.034 1,179,440 9,578 405 1,189,423 99.119
2018-09-17 98.506 0.579 0.034 1,182,070 6,948 405 1,189,423 99.119
2018-09-16 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2018-09-13 98.123 0.962 0.034 1,177,473 11,545 405 1,189,423 99.119
2018-09-12 98.335 0.750 0.034 1,180,023 8,995 405 1,189,423 99.119
2018-09-10 97.681 1.404 0.034 1,172,173 16,845 405 1,189,423 99.119
2018-09-09 97.771 1.314 0.034 1,173,253 15,765 405 1,189,423 99.119
2018-09-06 97.888 1.197 0.034 1,174,653 14,365 405 1,189,423 99.119
2018-09-05 98.141 0.944 0.034 1,177,695 11,323 405 1,189,423 99.119
2018-09-04 98.225 0.860 0.034 1,178,695 10,323 405 1,189,423 99.119
2018-09-03 98.195 0.889 0.034 1,178,345 10,673 405 1,189,423 99.118
2018-09-02 98.391 0.694 0.034 1,180,695 8,323 405 1,189,423 99.119
2018-08-30 97.976 1.109 0.034 1,175,716 13,302 405 1,189,423 99.119
2018-08-29 97.968 1.117 0.034 1,175,616 13,402 405 1,189,423 99.119
2018-08-28 97.976 1.109 0.034 1,175,716 13,302 405 1,189,423 99.119
2018-08-27 98.574 0.511 0.034 1,182,891 6,127 405 1,189,423 99.119
2018-08-26 98.066 1.019 0.034 1,176,791 12,227 405 1,189,423 99.119
2018-08-19 98.177 0.908 0.034 1,178,120 10,898 405 1,189,423 99.119
2018-08-16 98.177 0.908 0.034 1,178,120 10,898 405 1,189,423 99.119
2018-08-15 98.177 0.908 0.034 1,178,120 10,898 405 1,189,423 99.119
2018-08-14 98.177 0.908 0.034 1,178,120 10,898 405 1,189,423 99.119
2018-08-13 98.177 0.908 0.034 1,178,120 10,898 405 1,189,423 99.119
2018-08-12 98.177 0.908 0.034 1,178,120 10,898 405 1,189,423 99.119
2018-08-09 98.177 0.908 0.034 1,178,120 10,898 405 1,189,423 99.119
2018-08-08 98.206 0.879 0.034 1,178,470 10,548 405 1,189,423 99.119
2018-08-07 98.206 0.879 0.034 1,178,470 10,548 405 1,189,423 99.119
2018-08-06 98.039 1.046 0.034 1,176,470 12,548 405 1,189,423 99.119
2018-08-05 98.435 0.650 0.034 1,181,220 7,798 405 1,189,423 99.119
2018-08-02 98.435 0.650 0.034 1,181,220 7,798 405 1,189,423 99.119
2018-08-01 98.414 0.671 0.034 1,180,970 8,048 405 1,189,423 99.119
2018-07-31 98.414 0.671 0.034 1,180,970 8,048 405 1,189,423 99.119
2018-07-30 98.414 0.671 0.034 1,180,970 8,048 405 1,189,423 99.119
2018-07-29 98.414 0.671 0.034 1,180,970 8,048 405 1,189,423 99.119
2018-07-26 98.373 0.712 0.034 1,180,470 8,548 405 1,189,423 99.119
2018-07-25 98.456 0.629 0.034 1,181,470 7,548 405 1,189,423 99.119
2018-07-24 98.456 0.629 0.034 1,181,470 7,548 405 1,189,423 99.119
2018-07-23 98.456 0.629 0.034 1,181,470 7,548 405 1,189,423 99.119
2018-07-22 98.456 0.629 0.034 1,181,470 7,548 405 1,189,423 99.119
2018-07-19 98.456 0.629 0.034 1,181,470 7,548 405 1,189,423 99.119
2018-07-18 98.456 0.629 0.034 1,181,470 7,548 405 1,189,423 99.119
2018-07-17 98.456 0.629 0.034 1,181,470 7,548 405 1,189,423 99.119
2018-07-16 98.456 0.629 0.034 1,181,470 7,548 405 1,189,423 99.119
2018-07-15 98.456 0.629 0.034 1,181,470 7,548 405 1,189,423 99.119
2018-07-12 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2018-07-11 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2018-07-10 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2018-07-09 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2018-07-08 98.607 0.478 0.034 1,183,282 5,736 405 1,189,423 99.119
2018-07-05 98.591 0.494 0.034 1,183,093 5,925 405 1,189,423 99.119
2018-07-04 98.507 0.578 0.034 1,182,079 6,939 405 1,189,423 99.119
2018-07-03 98.373 0.712 0.034 1,180,470 8,548 405 1,189,423 99.119
2018-07-02 98.373 0.712 0.034 1,180,470 8,548 405 1,189,423 99.119
2018-07-01 98.456 0.629 0.034 1,181,470 7,548 405 1,189,423 99.119
2018-06-28 98.539 0.546 0.034 1,182,470 6,548 405 1,189,423 99.119
2018-06-27 98.523 0.562 0.034 1,182,270 6,748 405 1,189,423 99.119
2018-06-26 98.606 0.479 0.034 1,183,270 5,748 405 1,189,423 99.119
2018-06-25 98.623 0.462 0.034 1,183,470 5,548 405 1,189,423 99.119
2018-06-24 98.189 0.896 0.034 1,178,270 10,748 405 1,189,423 99.119
2018-06-21 98.148 0.937 0.034 1,177,770 11,248 405 1,189,423 99.119
2018-06-20 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-06-19 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-06-14 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-06-13 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-06-12 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-06-11 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-06-10 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-06-07 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-06-06 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-06-05 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-06-04 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-06-03 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-05-31 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-05-30 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-05-29 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-05-28 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-05-27 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-05-24 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-05-23 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-05-22 97.786 1.299 0.034 1,173,431 15,587 405 1,189,423 99.119
2018-05-21 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-05-20 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-05-17 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-05-16 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-05-15 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-05-14 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-05-13 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-05-10 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-05-09 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-05-08 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-05-07 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-05-06 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-05-03 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-05-02 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-30 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-29 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-26 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-25 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-24 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-23 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-22 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-19 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-18 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-17 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-16 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-15 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-12 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-11 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-10 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-09 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-08 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-05 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-04 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-03 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-02 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-04-01 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-29 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-28 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-27 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-26 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-25 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-22 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-21 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-20 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-19 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-18 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-15 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-14 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-13 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-12 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-11 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-08 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-07 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-06 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-05 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-04 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-03-01 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-28 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-27 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-26 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-25 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-22 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-21 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-20 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-19 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-18 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-15 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-14 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-13 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-12 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-11 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-08 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-07 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-06 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-05 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-04 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-02-01 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-01-31 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-01-30 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-01-29 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-01-28 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-01-25 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-01-24 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-01-23 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-01-22 98.594 0.491 0.034 1,183,131 5,887 405 1,189,423 99.119
2018-01-21 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2018-01-18 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2018-01-17 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2018-01-16 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2018-01-15 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2018-01-14 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2018-01-11 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2018-01-10 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2018-01-09 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2018-01-08 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2018-01-07 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2018-01-04 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2018-01-03 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2018-01-02 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2017-12-31 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2017-12-28 98.592 0.491 0.036 1,183,099 5,887 437 1,189,423 99.119
2017-12-27 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-26 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-24 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-21 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-20 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-19 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-18 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-17 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-14 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-13 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-12 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-11 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-10 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-07 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-06 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-05 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-04 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-12-03 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-29 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-28 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-27 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-26 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-23 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-22 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-21 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-20 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-19 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-16 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-15 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-14 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-13 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-12 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-09 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-08 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-07 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-06 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-05 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-02 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-11-01 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-10-31 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-10-30 98.620 0.462 0.036 1,183,438 5,548 437 1,189,423 99.118
2017-10-29 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-26 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-25 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-24 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-23 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-22 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-19 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-18 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-17 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-16 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-15 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-12 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-11 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-10 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-09 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-08 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-05 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-04 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-03 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-02 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-10-01 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-28 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-27 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-26 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-25 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-24 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-20 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-19 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-18 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-17 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-14 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-13 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-12 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-11 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-10 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-07 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-06 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-09-05 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-08-30 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-08-29 98.607 0.475 0.036 1,183,287 5,699 437 1,189,423 99.118
2017-08-28 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-27 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-24 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-23 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-22 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-21 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-20 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-17 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-14 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-13 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-10 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-09 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-08 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-07 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-06 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-03 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-02 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-08-01 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-07-31 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-07-30 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-07-27 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-07-26 98.209 0.873 0.036 1,178,507 10,479 437 1,189,423 99.118
2017-07-25 98.180 0.902 0.036 1,178,157 10,829 437 1,189,423 99.118
2017-07-24 98.130 0.952 0.036 1,177,557 11,429 437 1,189,423 99.118
2017-07-23 98.130 0.952 0.036 1,177,557 11,429 437 1,189,423 99.118
2017-07-20 98.130 0.952 0.036 1,177,557 11,429 437 1,189,423 99.118
2017-07-19 98.130 0.952 0.036 1,177,557 11,429 437 1,189,423 99.118
2017-07-18 98.130 0.952 0.036 1,177,557 11,429 437 1,189,423 99.118
2017-07-17 98.138 0.944 0.036 1,177,657 11,329 437 1,189,423 99.118
2017-07-16 98.011 1.071 0.036 1,176,137 12,849 437 1,189,423 99.118
2017-07-13 97.986 1.096 0.036 1,175,837 13,149 437 1,189,423 99.118
2017-07-12 97.986 1.096 0.036 1,175,837 13,149 437 1,189,423 99.118
2017-07-11 97.986 1.096 0.036 1,175,837 13,149 437 1,189,423 99.118
2017-07-10 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-07-09 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-07-06 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-07-05 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-07-04 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-07-03 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-07-02 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-29 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-22 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-21 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-20 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-19 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-18 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-15 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-14 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-13 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-12 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-11 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-08 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-07 97.999 1.083 0.036 1,175,987 12,999 437 1,189,423 99.118
2017-06-06 98.003 1.079 0.036 1,176,037 12,949 437 1,189,423 99.118
2017-06-05 98.011 1.071 0.036 1,176,137 12,849 437 1,189,423 99.118
2017-06-04 98.520 0.562 0.036 1,182,239 6,747 437 1,189,423 99.118
2017-06-01 98.520 0.562 0.036 1,182,239 6,747 437 1,189,423 99.118
2017-05-31 98.520 0.562 0.036 1,182,239 6,747 437 1,189,423 99.118
2017-05-30 98.536 0.546 0.036 1,182,437 6,549 437 1,189,423 99.118
2017-05-29 98.536 0.546 0.036 1,182,437 6,549 437 1,189,423 99.118
2017-05-28 98.536 0.546 0.036 1,182,437 6,549 437 1,189,423 99.118
2017-05-24 98.536 0.546 0.036 1,182,437 6,549 437 1,189,423 99.118
2017-05-23 98.536 0.546 0.036 1,182,437 6,549 437 1,189,423 99.118
2017-05-22 98.536 0.546 0.036 1,182,437 6,549 437 1,189,423 99.118
2017-05-21 98.536 0.546 0.036 1,182,437 6,549 437 1,189,423 99.118
2017-05-18 98.542 0.546 0.031 1,182,501 6,549 373 1,189,423 99.119
2017-05-17 98.542 0.546 0.031 1,182,501 6,549 373 1,189,423 99.119
2017-05-16 98.542 0.546 0.031 1,182,501 6,549 373 1,189,423 99.119
2017-05-15 98.542 0.546 0.031 1,182,501 6,549 373 1,189,423 99.119
2017-05-14 98.542 0.546 0.031 1,182,501 6,549 373 1,189,423 99.119
2017-05-11 98.542 0.546 0.031 1,182,501 6,549 373 1,189,423 99.119
2017-05-10 98.542 0.546 0.031 1,182,501 6,549 373 1,189,423 99.119
2017-05-09 98.542 0.546 0.031 1,182,501 6,549 373 1,189,423 99.119
2017-05-08 98.542 0.546 0.031 1,182,501 6,549 373 1,189,423 99.119
2017-05-07 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-05-04 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-05-03 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-05-02 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-05-01 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-27 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-26 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-25 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-24 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-23 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-20 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-19 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-18 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-17 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-16 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-13 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-12 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-11 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-10 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-09 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-06 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-05 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-04 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-03 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-04-02 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-03-30 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-03-29 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-03-28 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-03-27 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-03-26 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-03-23 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-03-22 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-03-21 98.531 0.557 0.031 1,182,367 6,683 373 1,189,423 99.119
2017-03-20 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-03-19 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-03-16 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-03-15 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-03-14 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-03-13 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-03-12 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-03-09 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-03-08 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-03-07 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-03-06 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-03-05 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-03-02 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-03-01 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-27 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-26 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-23 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-22 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-21 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-20 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-19 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-16 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-15 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-14 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-13 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-12 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-09 98.614 0.474 0.031 1,183,367 5,683 373 1,189,423 99.119
2017-02-08 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-02-07 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-02-06 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-02-05 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-02-02 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-02-01 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-31 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-30 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-29 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-26 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-25 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-24 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-23 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-22 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-19 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-18 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-17 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-16 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-15 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-12 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-11 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-10 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-09 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-08 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-05 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-04 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-03 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2017-01-02 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2016-12-29 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2016-12-28 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2016-12-27 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2016-12-26 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2016-12-22 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2016-12-21 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2016-12-20 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2016-12-19 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119
2016-12-18 98.620 0.468 0.031 1,183,434 5,616 373 1,189,423 99.119