MHFZ
المحفظة الوطنية للأوراق المالية NATIONAL PORTFOLIO SECURITIES
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-01-19 96.734 2.886 0.308 3,482,424 103,878 11,084 3,597,386 99.928
2021-01-18 96.734 2.886 0.308 3,482,424 103,878 11,084 3,597,386 99.928
2021-01-17 96.762 2.858 0.308 3,483,424 102,878 11,084 3,597,386 99.928
2021-01-14 96.849 2.770 0.308 3,486,574 99,728 11,084 3,597,386 99.927
2021-01-13 96.849 2.770 0.308 3,486,574 99,728 11,084 3,597,386 99.927
2021-01-12 96.849 2.770 0.308 3,486,574 99,728 11,084 3,597,386 99.927
2021-01-11 97.201 2.419 0.308 3,499,224 87,078 11,084 3,597,386 99.928
2021-01-10 97.201 2.419 0.308 3,499,224 87,078 11,084 3,597,386 99.928
2021-01-07 97.201 2.419 0.308 3,499,224 87,078 11,084 3,597,386 99.928
2021-01-06 97.201 2.419 0.308 3,499,224 87,078 11,084 3,597,386 99.928
2021-01-05 97.201 2.419 0.308 3,499,224 87,078 11,084 3,597,386 99.928
2021-01-04 97.201 2.419 0.308 3,499,224 87,078 11,084 3,597,386 99.928
2021-01-03 97.201 2.419 0.308 3,499,224 87,078 11,084 3,597,386 99.928
2020-12-31 97.201 2.419 0.308 3,499,224 87,078 11,084 3,597,386 99.928
2020-12-30 97.201 2.419 0.308 3,499,224 87,078 11,084 3,597,386 99.928
2020-12-29 97.201 2.419 0.308 3,499,224 87,078 11,084 3,597,386 99.928
2020-12-28 97.201 2.419 0.308 3,499,224 87,078 11,084 3,597,386 99.928
2020-12-27 97.062 2.558 0.308 3,494,224 92,078 11,084 3,597,386 99.928
2020-12-24 97.062 2.558 0.308 3,494,224 92,078 11,084 3,597,386 99.928
2020-12-23 97.062 2.558 0.308 3,494,224 92,078 11,084 3,597,386 99.928
2020-12-22 97.062 2.558 0.308 3,494,224 92,078 11,084 3,597,386 99.928
2020-12-21 97.062 2.558 0.308 3,494,224 92,078 11,084 3,597,386 99.928
2020-12-20 97.062 2.558 0.308 3,494,224 92,078 11,084 3,597,386 99.928
2020-12-17 97.062 2.558 0.308 3,494,224 92,078 11,084 3,597,386 99.928
2020-12-16 97.062 2.558 0.308 3,494,224 92,078 11,084 3,597,386 99.928
2020-12-15 97.062 2.558 0.308 3,494,224 92,078 11,084 3,597,386 99.928
2020-12-14 97.065 2.554 0.308 3,494,344 91,958 11,084 3,597,386 99.927
2020-12-13 97.065 2.554 0.308 3,494,344 91,958 11,084 3,597,386 99.927
2020-12-10 97.065 2.554 0.308 3,494,344 91,958 11,084 3,597,386 99.927
2020-12-09 97.065 2.554 0.308 3,494,344 91,958 11,084 3,597,386 99.927
2020-12-08 97.065 2.554 0.308 3,494,344 91,958 11,084 3,597,386 99.927
2020-12-07 97.065 2.554 0.308 3,494,344 91,958 11,084 3,597,386 99.927
2020-12-06 97.065 2.554 0.308 3,494,344 91,958 11,084 3,597,386 99.927
2020-12-03 97.065 2.554 0.308 3,494,344 91,958 11,084 3,597,386 99.927
2020-12-02 97.065 2.554 0.308 3,494,344 91,958 11,084 3,597,386 99.927
2020-12-01 97.065 2.554 0.308 3,494,344 91,958 11,084 3,597,386 99.927
2020-11-30 97.065 2.554 0.308 3,494,344 91,958 11,084 3,597,386 99.927
2020-11-29 97.065 2.554 0.308 3,494,344 91,958 11,084 3,597,386 99.927
2020-11-26 97.065 2.555 0.308 3,494,336 91,966 11,084 3,597,386 99.928
2020-11-25 97.065 2.555 0.308 3,494,336 91,966 11,084 3,597,386 99.928
2020-11-24 97.051 2.569 0.308 3,493,836 92,466 11,084 3,597,386 99.928
2020-11-23 96.899 2.721 0.308 3,488,364 97,938 11,084 3,597,386 99.928
2020-11-22 96.899 2.721 0.308 3,488,364 97,938 11,084 3,597,386 99.928
2020-11-19 96.899 2.721 0.308 3,488,364 97,938 11,084 3,597,386 99.928
2020-11-18 96.899 2.721 0.308 3,488,364 97,938 11,084 3,597,386 99.928
2020-11-17 96.899 2.721 0.308 3,488,364 97,938 11,084 3,597,386 99.928
2020-11-16 96.860 2.759 0.308 3,486,964 99,338 11,084 3,597,386 99.927
2020-11-15 96.860 2.759 0.308 3,486,964 99,338 11,084 3,597,386 99.927
2020-11-09 96.860 2.759 0.308 3,486,964 99,338 11,084 3,597,386 99.927
2020-11-08 96.860 2.759 0.308 3,486,964 99,338 11,084 3,597,386 99.927
2020-11-05 96.860 2.759 0.308 3,486,964 99,338 11,084 3,597,386 99.927
2020-11-04 96.860 2.759 0.308 3,486,964 99,338 11,084 3,597,386 99.927
2020-11-03 96.916 2.704 0.308 3,488,972 97,330 11,084 3,597,386 99.928
2020-11-02 96.916 2.704 0.308 3,488,972 97,330 11,084 3,597,386 99.928
2020-11-01 96.927 2.693 0.308 3,489,372 96,930 11,084 3,597,386 99.928
2020-10-28 96.927 2.693 0.308 3,489,372 96,930 11,084 3,597,386 99.928
2020-10-27 96.927 2.693 0.308 3,489,372 96,930 11,084 3,597,386 99.928
2020-10-26 96.823 2.796 0.308 3,485,642 100,660 11,084 3,597,386 99.927
2020-10-25 96.851 2.768 0.308 3,486,642 99,660 11,084 3,597,386 99.927
2020-10-22 96.851 2.768 0.308 3,486,642 99,660 11,084 3,597,386 99.927
2020-10-21 96.851 2.768 0.308 3,486,642 99,660 11,084 3,597,386 99.927
2020-10-20 96.851 2.768 0.308 3,486,642 99,660 11,084 3,597,386 99.927
2020-10-19 96.851 2.768 0.308 3,486,642 99,660 11,084 3,597,386 99.927
2020-10-18 96.851 2.768 0.308 3,486,642 99,660 11,084 3,597,386 99.927
2020-10-15 96.868 2.752 0.308 3,487,242 99,060 11,084 3,597,386 99.928
2020-10-14 96.868 2.752 0.308 3,487,242 99,060 11,084 3,597,386 99.928
2020-10-13 96.868 2.752 0.308 3,487,242 99,060 11,084 3,597,386 99.928
2020-10-12 96.868 2.752 0.308 3,487,242 99,060 11,084 3,597,386 99.928
2020-10-11 96.868 2.752 0.308 3,487,242 99,060 11,084 3,597,386 99.928
2020-10-08 96.868 2.752 0.308 3,487,242 99,060 11,084 3,597,386 99.928
2020-10-07 96.812 2.807 0.308 3,485,242 101,060 11,084 3,597,386 99.927
2020-10-06 96.868 2.752 0.308 3,487,242 99,060 11,084 3,597,386 99.928
2020-10-05 96.868 2.752 0.308 3,487,242 99,060 11,084 3,597,386 99.928
2020-10-04 96.868 2.752 0.308 3,487,242 99,060 11,084 3,597,386 99.928
2020-10-01 96.951 2.668 0.308 3,490,233 96,060 11,084 3,597,377 99.927
2020-09-30 96.852 2.767 0.308 3,486,678 99,615 11,084 3,597,377 99.927
2020-09-29 96.851 2.768 0.308 3,486,628 99,665 11,084 3,597,377 99.927
2020-09-28 96.851 2.768 0.308 3,486,628 99,665 11,084 3,597,377 99.927
2020-09-27 96.851 2.768 0.308 3,486,628 99,665 11,084 3,597,377 99.927
2020-09-24 96.807 2.812 0.308 3,485,063 101,230 11,084 3,597,377 99.927
2020-09-23 96.818 2.801 0.308 3,485,463 100,830 11,084 3,597,377 99.927
2020-09-22 96.884 2.735 0.308 3,487,837 98,456 11,084 3,597,377 99.927
2020-09-21 96.945 2.674 0.308 3,490,037 96,256 11,084 3,597,377 99.927
2020-09-20 97.110 2.509 0.308 3,495,963 90,330 11,084 3,597,377 99.927
2020-09-17 97.050 2.569 0.308 3,493,801 92,492 11,084 3,597,377 99.927
2020-09-16 97.044 2.575 0.308 3,493,601 92,692 11,084 3,597,377 99.927
2020-09-15 97.047 2.572 0.308 3,493,701 92,592 11,084 3,597,377 99.927
2020-09-14 97.117 2.503 0.308 3,496,201 90,092 11,084 3,597,377 99.928
2020-09-13 97.119 2.500 0.308 3,496,301 89,992 11,084 3,597,377 99.927
2020-09-10 97.171 2.448 0.308 3,498,170 88,123 11,084 3,597,377 99.927
2020-09-09 97.171 2.448 0.308 3,498,170 88,123 11,084 3,597,377 99.927
2020-09-08 97.171 2.448 0.308 3,498,170 88,123 11,084 3,597,377 99.927
2020-09-07 97.176 2.443 0.308 3,498,340 87,953 11,084 3,597,377 99.927
2020-09-06 97.176 2.443 0.308 3,498,340 87,953 11,084 3,597,377 99.927
2020-09-03 97.176 2.443 0.308 3,498,340 87,953 11,084 3,597,377 99.927
2020-09-02 97.176 2.443 0.308 3,498,340 87,953 11,084 3,597,377 99.927
2020-09-01 97.134 2.485 0.308 3,496,840 89,453 11,084 3,597,377 99.927
2020-08-31 97.140 2.479 0.308 3,497,040 89,253 11,084 3,597,377 99.927
2020-08-30 97.185 2.434 0.308 3,498,667 87,626 11,084 3,597,377 99.927
2020-08-27 97.192 2.427 0.308 3,498,917 87,376 11,084 3,597,377 99.927
2020-08-26 97.204 2.416 0.308 3,499,332 86,961 11,084 3,597,377 99.928
2020-08-25 97.240 2.379 0.308 3,500,632 85,661 11,084 3,597,377 99.927
2020-08-24 97.242 2.378 0.308 3,500,703 85,590 11,084 3,597,377 99.928
2020-08-23 97.245 2.375 0.308 3,500,803 85,490 11,084 3,597,377 99.928
2020-08-19 97.304 2.315 0.308 3,502,953 83,340 11,084 3,597,377 99.927
2020-08-18 97.279 2.340 0.308 3,502,045 84,248 11,084 3,597,377 99.927
2020-08-17 97.404 2.215 0.308 3,506,545 79,748 11,084 3,597,377 99.927
2020-08-16 97.404 2.215 0.308 3,506,545 79,748 11,084 3,597,377 99.927
2020-08-13 97.404 2.215 0.308 3,506,545 79,748 11,084 3,597,377 99.927
2020-08-12 97.232 2.387 0.308 3,500,345 85,948 11,084 3,597,377 99.927
2020-08-11 97.232 2.387 0.308 3,500,345 85,948 11,084 3,597,377 99.927
2020-08-10 97.237 2.382 0.308 3,500,536 85,757 11,084 3,597,377 99.927
2020-08-09 97.244 2.376 0.308 3,500,766 85,527 11,084 3,597,377 99.928
2020-08-06 97.244 2.376 0.308 3,500,766 85,527 11,084 3,597,377 99.928
2020-08-05 97.238 2.381 0.308 3,500,566 85,727 11,084 3,597,377 99.927
2020-08-04 97.231 2.388 0.308 3,500,311 85,982 11,084 3,597,377 99.927
2020-07-29 97.416 2.204 0.308 3,506,963 79,330 11,084 3,597,377 99.928
2020-07-28 97.416 2.204 0.308 3,506,963 79,330 11,084 3,597,377 99.928
2020-07-27 97.416 2.204 0.308 3,506,963 79,330 11,084 3,597,377 99.928
2020-07-26 97.416 2.204 0.308 3,506,963 79,330 11,084 3,597,377 99.928
2020-07-23 97.416 2.204 0.308 3,506,963 79,330 11,084 3,597,377 99.928
2020-07-22 97.416 2.204 0.308 3,506,963 79,330 11,084 3,597,377 99.928
2020-07-21 97.443 2.176 0.308 3,507,963 78,330 11,084 3,597,377 99.927
2020-07-20 97.443 2.176 0.308 3,507,963 78,330 11,084 3,597,377 99.927
2020-07-19 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-07-16 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-07-15 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-07-14 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-07-13 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-07-12 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-07-09 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-07-08 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-07-07 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-07-06 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-07-05 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-07-02 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-07-01 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-30 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-29 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-28 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-25 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-24 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-23 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-22 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-21 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-18 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-17 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-16 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-15 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-14 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-11 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-10 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-09 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-08 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-07 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-04 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-03 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-02 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-06-01 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-31 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-28 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-27 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-26 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-21 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-20 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-19 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-18 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-17 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-14 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-13 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-12 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-11 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-05-10 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-03-17 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-03-16 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-03-15 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-03-12 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-03-11 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-03-10 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-03-09 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-03-08 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-03-05 97.427 2.193 0.308 3,507,363 78,930 11,084 3,597,377 99.928
2020-03-04 97.441 2.179 0.308 3,507,863 78,430 11,084 3,597,377 99.928
2020-03-03 97.441 2.179 0.308 3,507,863 78,430 11,084 3,597,377 99.928
2020-03-02 97.441 2.179 0.308 3,507,863 78,430 11,084 3,597,377 99.928
2020-03-01 97.441 2.179 0.308 3,507,863 78,430 11,084 3,597,377 99.928
2020-02-27 97.441 2.179 0.308 3,507,863 78,430 11,084 3,597,377 99.928
2020-02-26 97.468 2.151 0.308 3,508,863 77,430 11,084 3,597,377 99.927
2020-02-25 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-24 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-23 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-20 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-19 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-18 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-17 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-16 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-13 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-12 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-11 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-10 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-09 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-06 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-05 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-04 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-03 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-02-02 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-01-30 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-01-29 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-01-28 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-01-27 97.485 2.134 0.308 3,509,463 76,830 11,084 3,597,377 99.927
2020-01-26 97.624 1.995 0.308 3,514,463 71,830 11,084 3,597,377 99.927
2020-01-23 97.624 1.995 0.308 3,514,463 71,830 11,084 3,597,377 99.927
2020-01-22 97.624 1.995 0.308 3,514,463 71,830 11,084 3,597,377 99.927
2020-01-21 97.624 1.995 0.308 3,514,463 71,830 11,084 3,597,377 99.927
2020-01-20 97.624 1.995 0.308 3,514,463 71,830 11,084 3,597,377 99.927
2020-01-19 97.624 1.995 0.308 3,514,463 71,830 11,084 3,597,377 99.927
2020-01-16 97.624 1.995 0.308 3,514,463 71,830 11,084 3,597,377 99.927
2020-01-15 97.624 1.995 0.308 3,514,463 71,830 11,084 3,597,377 99.927
2020-01-14 97.624 1.995 0.308 3,514,463 71,830 11,084 3,597,377 99.927
2020-01-13 97.624 1.995 0.308 3,514,463 71,830 11,084 3,597,377 99.927
2020-01-12 97.457 2.162 0.308 3,508,463 77,830 11,084 3,597,377 99.927
2020-01-09 97.478 2.141 0.308 3,509,219 77,074 11,084 3,597,377 99.927
2020-01-08 97.478 2.141 0.308 3,509,219 77,074 11,084 3,597,377 99.927
2020-01-07 97.478 2.141 0.308 3,509,219 77,074 11,084 3,597,377 99.927
2020-01-06 97.457 2.143 0.308 5,847,393 128,554 18,480 5,994,427 99.908
2020-01-05 97.457 2.143 0.308 5,847,393 128,554 18,480 5,994,427 99.908
2020-01-02 97.457 2.143 0.308 5,847,393 128,554 18,480 5,994,427 99.908
2019-12-31 97.457 2.143 0.308 5,847,393 128,554 18,480 5,994,427 99.908
2019-12-30 97.457 2.143 0.308 5,847,393 128,554 18,480 5,994,427 99.908
2019-12-29 97.461 2.139 0.308 5,847,633 128,314 18,480 5,994,427 99.908
2019-12-26 97.469 2.130 0.308 5,848,133 127,814 18,480 5,994,427 99.907
2019-12-24 97.502 2.097 0.308 5,850,133 125,814 18,480 5,994,427 99.907
2019-12-23 97.502 2.097 0.308 5,850,133 125,814 18,480 5,994,427 99.907
2019-12-22 97.513 2.086 0.308 5,850,803 125,144 18,480 5,994,427 99.907
2019-12-19 97.513 2.086 0.308 5,850,803 125,144 18,480 5,994,427 99.907
2019-12-18 97.513 2.086 0.308 5,850,803 125,144 18,480 5,994,427 99.907
2019-12-17 97.447 2.152 0.308 5,846,803 129,144 18,480 5,994,427 99.907
2019-12-16 97.469 2.131 0.308 5,848,111 127,836 18,480 5,994,427 99.908
2019-12-15 97.435 2.164 0.308 5,846,111 129,836 18,480 5,994,427 99.907
2019-12-12 97.435 2.164 0.308 5,846,111 129,836 18,480 5,994,427 99.907
2019-12-11 97.444 2.155 0.308 5,846,665 129,282 18,480 5,994,427 99.907
2019-12-10 97.444 2.155 0.308 5,846,665 129,282 18,480 5,994,427 99.907
2019-12-09 97.444 2.155 0.308 5,846,665 129,282 18,480 5,994,427 99.907
2019-12-08 97.422 2.177 0.308 5,845,303 130,644 18,480 5,994,427 99.907
2019-12-05 97.422 2.177 0.308 5,845,303 130,644 18,480 5,994,427 99.907
2019-12-04 97.888 1.712 0.308 5,873,253 102,694 18,480 5,994,427 99.908
2019-12-03 97.853 1.746 0.308 5,871,163 104,784 18,480 5,994,427 99.907
2019-12-02 97.853 1.746 0.308 5,871,163 104,784 18,480 5,994,427 99.907
2019-12-01 97.853 1.746 0.308 5,871,163 104,784 18,480 5,994,427 99.907
2019-11-28 97.853 1.746 0.308 5,871,163 104,784 18,480 5,994,427 99.907
2019-11-27 97.811 1.788 0.308 5,868,663 107,284 18,480 5,994,427 99.907
2019-11-26 97.794 1.805 0.308 5,867,663 108,284 18,480 5,994,427 99.907
2019-11-25 97.763 1.837 0.308 5,865,753 110,194 18,480 5,994,427 99.908
2019-11-24 97.727 1.872 0.308 5,863,646 112,301 18,480 5,994,427 99.907
2019-11-21 97.727 1.872 0.308 5,863,646 112,301 18,480 5,994,427 99.907
2019-11-20 97.727 1.872 0.308 5,863,646 112,301 18,480 5,994,427 99.907
2019-11-19 97.719 1.880 0.308 5,863,146 112,801 18,480 5,994,427 99.907
2019-11-18 97.721 1.878 0.308 5,863,252 112,695 18,480 5,994,427 99.907
2019-11-17 97.729 1.870 0.308 5,863,753 112,194 18,480 5,994,427 99.907
2019-11-14 97.746 1.853 0.308 5,864,753 111,194 18,480 5,994,427 99.907
2019-11-13 97.746 1.853 0.308 5,864,753 111,194 18,480 5,994,427 99.907
2019-11-12 97.746 1.853 0.308 5,864,753 111,194 18,480 5,994,427 99.907
2019-11-11 97.746 1.853 0.308 5,864,753 111,194 18,480 5,994,427 99.907
2019-11-10 97.703 1.897 0.308 5,862,153 113,794 18,480 5,994,427 99.908
2019-11-07 97.729 1.870 0.308 5,863,753 112,194 18,480 5,994,427 99.907
2019-11-06 97.646 1.953 0.308 5,858,753 117,194 18,480 5,994,427 99.907
2019-11-05 97.646 1.953 0.308 5,858,753 117,194 18,480 5,994,427 99.907
2019-11-04 97.646 1.953 0.308 5,858,753 117,194 18,480 5,994,427 99.907
2019-11-03 97.646 1.953 0.308 5,858,753 117,194 18,480 5,994,427 99.907
2019-10-31 97.646 1.953 0.308 5,858,753 117,194 18,480 5,994,427 99.907
2019-10-30 97.646 1.953 0.308 5,858,753 117,194 18,480 5,994,427 99.907
2019-10-29 97.197 1.954 0.308 5,831,845 117,249 18,480 5,967,574 99.459
2019-10-28 97.197 1.954 0.308 5,831,845 117,249 18,480 5,967,574 99.459
2019-10-27 97.197 1.954 0.308 5,831,845 117,249 18,480 5,967,574 99.459
2019-10-24 97.186 1.966 0.308 5,831,145 117,949 18,480 5,967,574 99.46
2019-10-23 97.181 1.971 0.308 5,830,845 118,249 18,480 5,967,574 99.46
2019-10-22 97.172 1.979 0.308 5,830,345 118,749 18,480 5,967,574 99.459
2019-10-21 97.156 1.996 0.308 5,829,345 119,749 18,480 5,967,574 99.46
2019-10-20 97.146 2.006 0.308 5,828,745 120,349 18,480 5,967,574 99.46
2019-10-17 97.146 2.006 0.308 5,828,745 120,349 18,480 5,967,574 99.46
2019-10-16 97.137 2.014 0.308 5,828,245 120,849 18,480 5,967,574 99.459
2019-10-15 97.114 2.037 0.308 5,826,845 122,249 18,480 5,967,574 99.459
2019-10-14 97.100 2.052 0.308 5,825,988 123,106 18,480 5,967,574 99.46
2019-10-13 97.100 2.052 0.308 5,825,988 123,106 18,480 5,967,574 99.46
2019-10-10 97.100 2.052 0.308 5,825,988 123,106 18,480 5,967,574 99.46
2019-10-09 97.100 2.052 0.308 5,825,988 123,106 18,480 5,967,574 99.46
2019-10-08 97.055 2.097 0.308 5,823,288 125,806 18,480 5,967,574 99.46
2019-10-07 97.055 2.097 0.308 5,823,288 125,806 18,480 5,967,574 99.46
2019-10-06 97.068 2.084 0.308 5,824,083 125,011 18,480 5,967,574 99.46
2019-10-03 97.068 2.084 0.308 5,824,083 125,011 18,480 5,967,574 99.46
2019-10-02 97.068 2.084 0.308 5,824,083 125,011 18,480 5,967,574 99.46
2019-10-01 97.105 2.047 0.308 5,826,283 122,811 18,480 5,967,574 99.46
2019-09-30 97.105 2.047 0.308 5,826,283 122,811 18,480 5,967,574 99.46
2019-09-29 97.071 2.080 0.308 5,824,283 124,811 18,480 5,967,574 99.459
2019-09-26 97.124 2.028 0.308 5,827,435 121,659 18,480 5,967,574 99.46
2019-09-25 97.107 2.044 0.308 5,826,435 122,659 18,480 5,967,574 99.459
2019-09-24 97.116 2.036 0.308 5,826,938 122,156 18,480 5,967,574 99.46
2019-09-23 97.116 2.036 0.308 5,826,938 122,156 18,480 5,967,574 99.46
2019-09-22 97.116 2.036 0.308 5,826,936 122,158 18,480 5,967,574 99.46
2019-09-19 97.116 2.036 0.308 5,826,936 122,158 18,480 5,967,574 99.46
2019-09-18 97.082 2.069 0.308 5,824,936 124,158 18,480 5,967,574 99.459
2019-09-17 97.057 2.094 0.308 5,823,436 125,658 18,480 5,967,574 99.459
2019-09-16 97.024 2.128 0.308 5,821,436 127,658 18,480 5,967,574 99.46
2019-09-15 97.024 2.128 0.308 5,821,436 127,658 18,480 5,967,574 99.46
2019-09-12 97.057 2.094 0.308 5,823,436 125,658 18,480 5,967,574 99.459
2019-09-11 97.057 2.094 0.308 5,823,436 125,658 18,480 5,967,574 99.459
2019-09-10 97.057 2.094 0.308 5,823,436 125,658 18,480 5,967,574 99.459
2019-09-09 97.057 2.094 0.308 5,823,436 125,658 18,480 5,967,574 99.459
2019-09-08 97.057 2.094 0.308 5,823,436 125,658 18,480 5,967,574 99.459
2019-09-05 97.057 2.094 0.308 5,823,436 125,658 18,480 5,967,574 99.459
2019-09-04 97.038 2.113 0.308 5,822,286 126,808 18,480 5,967,574 99.459
2019-09-03 97.037 2.113 0.308 5,822,228 126,808 18,480 5,967,516 99.458
2019-09-02 97.037 2.113 0.308 5,822,228 126,808 18,480 5,967,516 99.458
2019-09-01 97.060 2.091 0.308 5,823,581 125,455 18,480 5,967,516 99.459
2019-08-29 97.118 2.033 0.308 5,827,081 121,955 18,480 5,967,516 99.459
2019-08-28 97.118 2.033 0.308 5,827,081 121,955 18,480 5,967,516 99.459
2019-08-27 97.093 2.058 0.308 5,825,581 123,455 18,480 5,967,516 99.459
2019-08-26 97.106 2.044 0.308 5,826,381 122,655 18,480 5,967,516 99.458
2019-08-25 97.106 2.044 0.308 5,826,381 122,655 18,480 5,967,516 99.458
2019-08-22 97.151 1.999 0.308 5,829,081 119,955 18,480 5,967,516 99.458
2019-08-21 97.151 1.999 0.308 5,829,081 119,955 18,480 5,967,516 99.458
2019-08-20 97.151 1.999 0.308 5,829,081 119,955 18,480 5,967,516 99.458
2019-08-19 97.151 1.999 0.308 5,829,081 119,955 18,480 5,967,516 99.458
2019-08-18 97.151 1.999 0.308 5,829,081 119,955 18,480 5,967,516 99.458
2019-08-15 97.151 1.999 0.308 5,829,081 119,955 18,480 5,967,516 99.458
2019-08-08 97.147 2.003 0.308 5,828,831 120,205 18,480 5,967,516 99.458
2019-08-07 97.139 2.012 0.308 5,828,331 120,705 18,480 5,967,516 99.459
2019-08-06 97.139 2.012 0.308 5,828,331 120,705 18,480 5,967,516 99.459
2019-08-05 97.174 1.976 0.308 5,830,455 118,581 18,480 5,967,516 99.458
2019-08-04 97.124 2.026 0.308 5,827,455 121,581 18,480 5,967,516 99.458
2019-08-01 97.124 2.026 0.308 5,827,455 121,581 18,480 5,967,516 99.458
2019-07-31 97.124 2.026 0.308 5,827,455 121,581 18,480 5,967,516 99.458
2019-07-30 97.090 2.061 0.308 5,825,371 123,658 18,480 5,967,509 99.459
2019-07-29 97.081 2.069 0.308 5,824,871 124,158 18,480 5,967,509 99.458
2019-07-28 97.060 2.091 0.308 5,823,571 125,458 18,480 5,967,509 99.459
2019-07-25 97.060 2.091 0.308 5,823,581 125,448 18,480 5,967,509 99.459
2019-07-24 97.085 2.066 0.308 5,825,081 123,948 18,480 5,967,509 99.459
2019-07-23 97.085 2.066 0.308 5,825,081 123,948 18,480 5,967,509 99.459
2019-07-22 97.085 2.066 0.308 5,825,081 123,948 18,480 5,967,509 99.459
2019-07-21 97.085 2.066 0.308 5,825,081 123,948 18,480 5,967,509 99.459
2019-07-18 97.098 2.052 0.308 5,825,881 123,148 18,480 5,967,509 99.458
2019-07-17 97.100 2.051 0.308 5,825,983 123,046 18,480 5,967,509 99.459
2019-07-16 97.100 2.051 0.308 5,825,983 123,046 18,480 5,967,509 99.459
2019-07-15 97.100 2.051 0.308 5,825,983 123,046 18,480 5,967,509 99.459
2019-07-14 97.098 2.053 0.308 5,825,871 123,158 18,480 5,967,509 99.459
2019-07-11 97.098 2.053 0.308 5,825,871 123,158 18,480 5,967,509 99.459
2019-07-10 97.098 2.053 0.308 5,825,871 123,158 18,480 5,967,509 99.459
2019-07-09 97.261 1.890 0.308 5,835,652 113,377 18,480 5,967,509 99.459
2019-07-08 97.364 1.787 0.308 5,841,811 107,218 18,480 5,967,509 99.459
2019-07-07 97.377 1.774 0.308 5,842,611 106,418 18,480 5,967,509 99.459
2019-07-04 97.382 1.769 0.308 5,842,911 106,118 18,480 5,967,509 99.459
2019-07-03 97.373 1.778 0.308 5,842,356 106,673 18,480 5,967,509 99.459
2019-07-02 97.373 1.778 0.308 5,842,356 106,673 18,480 5,967,509 99.459
2019-07-01 97.424 1.727 0.308 5,845,411 103,618 18,480 5,967,509 99.459
2019-06-30 97.424 1.727 0.308 5,845,411 103,618 18,480 5,967,509 99.459
2019-06-27 97.424 1.727 0.308 5,845,411 103,618 18,480 5,967,509 99.459
2019-06-26 97.424 1.727 0.308 5,845,411 103,618 18,480 5,967,509 99.459
2019-06-25 97.424 1.727 0.308 5,845,411 103,618 18,480 5,967,509 99.459
2019-06-24 97.424 1.727 0.308 5,845,411 103,618 18,480 5,967,509 99.459
2019-06-23 97.424 1.727 0.308 5,845,411 103,618 18,480 5,967,509 99.459
2019-06-20 97.424 1.727 0.308 5,845,411 103,618 18,480 5,967,509 99.459
2019-06-19 97.422 1.729 0.308 5,845,311 103,718 18,480 5,967,509 99.459
2019-06-18 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-06-17 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-06-16 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-06-13 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-06-12 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-06-11 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-06-10 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-06-03 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-06-02 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-30 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-29 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-28 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-27 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-26 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-23 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-22 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-21 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-20 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-19 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-16 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-15 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-14 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-13 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-12 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-09 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-08 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-07 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-06 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-05 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-05-01 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-04-30 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-04-29 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-04-28 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-04-25 97.420 1.730 0.308 5,845,211 103,818 18,480 5,967,509 99.458
2019-04-24 97.404 1.747 0.308 5,844,211 104,818 18,480 5,967,509 99.459
2019-04-23 97.354 1.797 0.308 5,841,211 107,818 18,480 5,967,509 99.459
2019-04-22 97.354 1.797 0.308 5,841,211 107,818 18,480 5,967,509 99.459
2019-04-21 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-04-18 97.370 1.780 0.308 5,842,208 106,818 18,480 5,967,506 99.458
2019-04-17 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-04-16 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-04-15 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-04-14 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-04-11 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-04-10 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-04-09 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-04-08 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-04-07 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-04-04 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-04-03 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-04-02 97.358 1.792 0.308 5,841,508 107,518 18,480 5,967,506 99.458
2019-04-01 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-03-31 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-03-28 97.353 1.797 0.308 5,841,208 107,818 18,480 5,967,506 99.458
2019-03-27 97.393 1.757 0.308 5,843,604 105,422 18,480 5,967,506 99.458
2019-03-26 97.401 1.750 0.308 5,844,035 104,991 18,480 5,967,506 99.459
2019-03-25 97.426 1.724 0.308 5,845,585 103,441 18,480 5,967,506 99.458
2019-03-24 97.426 1.724 0.308 5,845,585 103,441 18,480 5,967,506 99.458
2019-03-21 97.426 1.724 0.308 5,845,585 103,441 18,480 5,967,506 99.458
2019-03-20 97.443 1.707 0.308 5,846,585 102,441 18,480 5,967,506 99.458
2019-03-19 97.440 1.711 0.308 5,846,385 102,641 18,480 5,967,506 99.459
2019-03-18 97.457 1.693 0.308 5,847,449 101,577 18,480 5,967,506 99.458
2019-03-17 97.474 1.676 0.308 5,848,449 100,577 18,480 5,967,506 99.458
2019-03-14 97.474 1.676 0.308 5,848,449 100,577 18,480 5,967,506 99.458
2019-03-13 97.474 1.676 0.308 5,848,449 100,577 18,480 5,967,506 99.458
2019-03-12 97.474 1.676 0.308 5,848,449 100,577 18,480 5,967,506 99.458
2019-03-11 97.474 1.676 0.308 5,848,468 100,558 18,480 5,967,506 99.458
2019-03-10 97.473 1.678 0.308 5,848,361 100,665 18,480 5,967,506 99.459
2019-03-07 97.473 1.678 0.308 5,848,361 100,665 18,480 5,967,506 99.459
2019-03-06 97.473 1.678 0.308 5,848,361 100,665 18,480 5,967,506 99.459
2019-03-05 97.439 1.711 0.308 5,846,361 102,665 18,480 5,967,506 99.458
2019-03-04 97.439 1.711 0.308 5,846,312 102,665 18,480 5,967,457 99.458
2019-03-03 97.455 1.694 0.308 5,847,312 101,665 18,480 5,967,457 99.457
2019-02-28 97.455 1.694 0.308 5,847,312 101,665 18,480 5,967,457 99.457
2019-02-27 97.455 1.694 0.308 5,847,312 101,665 18,480 5,967,457 99.457
2019-02-26 97.455 1.694 0.308 5,847,312 101,665 18,480 5,967,457 99.457
2019-02-25 97.455 1.694 0.308 5,847,312 101,665 18,480 5,967,457 99.457
2019-02-24 97.452 1.698 0.308 5,847,112 101,865 18,480 5,967,457 99.458
2019-02-21 97.454 1.696 0.308 5,847,212 101,765 18,480 5,967,457 99.458
2019-02-20 97.454 1.696 0.308 5,847,212 101,765 18,480 5,967,457 99.458
2019-02-19 97.454 1.696 0.308 5,847,212 101,765 18,480 5,967,457 99.458
2019-02-18 97.454 1.696 0.308 5,847,212 101,765 18,480 5,967,457 99.458
2019-02-17 97.454 1.696 0.308 5,847,212 101,765 18,480 5,967,457 99.458
2019-02-14 97.454 1.696 0.308 5,847,212 101,765 18,480 5,967,457 99.458
2019-02-13 97.454 1.696 0.308 5,847,212 101,765 18,480 5,967,457 99.458
2019-02-12 97.454 1.696 0.308 5,847,212 101,765 18,480 5,967,457 99.458
2019-02-11 97.454 1.696 0.308 5,847,212 101,765 18,480 5,967,457 99.458
2019-02-10 97.494 1.656 0.308 5,849,639 99,338 18,480 5,967,457 99.458
2019-02-07 97.494 1.656 0.308 5,849,639 99,338 18,480 5,967,457 99.458
2019-02-06 97.494 1.656 0.308 5,849,639 99,338 18,480 5,967,457 99.458
2019-02-05 97.494 1.656 0.308 5,849,639 99,338 18,480 5,967,457 99.458
2019-02-04 97.494 1.656 0.308 5,849,639 99,338 18,480 5,967,457 99.458
2019-02-03 97.494 1.656 0.308 5,849,639 99,338 18,480 5,967,457 99.458
2019-01-31 97.479 1.671 0.308 5,848,719 100,258 18,480 5,967,457 99.458
2019-01-30 97.479 1.671 0.308 5,848,719 100,258 18,480 5,967,457 99.458
2019-01-29 97.479 1.671 0.308 5,848,719 100,258 18,480 5,967,457 99.458
2019-01-28 97.479 1.671 0.308 5,848,719 100,258 18,480 5,967,457 99.458
2019-01-27 97.479 1.671 0.308 5,848,719 100,258 18,480 5,967,457 99.458
2019-01-24 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-23 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-22 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-21 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-20 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-16 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-15 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-14 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-13 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-10 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-09 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-08 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-07 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-06 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-03 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2019-01-02 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2018-12-31 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2018-12-30 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2018-12-27 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2018-12-26 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2018-12-24 97.455 1.695 0.308 5,847,292 101,685 18,480 5,967,457 99.458
2018-12-23 97.477 1.673 0.308 5,848,627 100,350 18,480 5,967,457 99.458
2018-12-20 97.474 1.676 0.308 5,848,427 100,550 18,480 5,967,457 99.458
2018-12-19 97.474 1.676 0.308 5,848,427 100,550 18,480 5,967,457 99.458
2018-12-18 97.474 1.676 0.308 5,848,427 100,550 18,480 5,967,457 99.458
2018-12-17 97.474 1.676 0.308 5,848,427 100,550 18,480 5,967,457 99.458
2018-12-16 97.474 1.676 0.308 5,848,427 100,550 18,480 5,967,457 99.458
2018-12-13 97.474 1.676 0.308 5,848,427 100,550 18,480 5,967,457 99.458
2018-12-12 97.474 1.676 0.308 5,848,427 100,550 18,480 5,967,457 99.458
2018-12-11 97.474 1.676 0.308 5,848,427 100,550 18,480 5,967,457 99.458
2018-12-10 97.474 1.676 0.308 5,848,427 100,550 18,480 5,967,457 99.458
2018-12-09 97.463 1.676 0.308 5,847,764 100,550 18,480 5,966,794 99.447
2018-12-06 97.463 1.676 0.308 5,847,764 100,550 18,480 5,966,794 99.447
2018-12-05 97.463 1.676 0.308 5,847,764 100,550 18,480 5,966,794 99.447
2018-12-04 97.463 1.676 0.308 5,847,764 100,550 18,480 5,966,794 99.447
2018-12-03 97.463 1.676 0.308 5,847,764 100,550 18,480 5,966,794 99.447
2018-12-02 97.463 1.676 0.308 5,847,764 100,550 18,480 5,966,794 99.447
2018-11-29 97.463 1.676 0.308 5,847,764 100,550 18,480 5,966,794 99.447
2018-11-28 97.463 1.676 0.308 5,847,764 100,550 18,480 5,966,794 99.447
2018-11-27 97.463 1.676 0.308 5,847,764 100,550 18,480 5,966,794 99.447
2018-11-26 97.463 1.676 0.308 5,847,764 100,550 18,480 5,966,794 99.447
2018-11-25 97.463 1.676 0.308 5,847,764 100,550 18,480 5,966,794 99.447
2018-11-22 97.463 1.676 0.308 5,847,764 100,550 18,480 5,966,794 99.447
2018-11-21 97.463 1.676 0.308 5,847,764 100,550 18,480 5,966,794 99.447
2018-11-19 97.465 1.674 0.308 5,847,881 100,430 18,480 5,966,791 99.447
2018-11-18 97.465 1.674 0.308 5,847,881 100,430 18,480 5,966,791 99.447
2018-11-15 97.465 1.674 0.308 5,847,881 100,430 18,480 5,966,791 99.447
2018-11-14 97.465 1.674 0.308 5,847,881 100,430 18,480 5,966,791 99.447
2018-11-13 97.472 1.667 0.308 5,848,294 100,017 18,480 5,966,791 99.447
2018-11-12 97.472 1.667 0.308 5,848,294 100,017 18,480 5,966,791 99.447
2018-11-11 97.472 1.667 0.308 5,848,294 100,017 18,480 5,966,791 99.447
2018-11-08 97.472 1.667 0.308 5,848,294 100,017 18,480 5,966,791 99.447
2018-11-07 97.472 1.667 0.308 5,848,294 100,017 18,480 5,966,791 99.447
2018-11-06 97.472 1.667 0.308 5,848,294 100,017 18,480 5,966,791 99.447
2018-11-05 97.472 1.667 0.308 5,848,294 100,017 18,480 5,966,791 99.447
2018-11-04 97.438 1.700 0.308 5,846,294 102,017 18,480 5,966,791 99.446
2018-11-01 97.438 1.700 0.308 5,846,294 102,017 18,480 5,966,791 99.446
2018-10-31 97.438 1.700 0.308 5,846,294 102,017 18,480 5,966,791 99.446
2018-10-30 97.438 1.700 0.308 5,846,294 102,017 18,480 5,966,791 99.446
2018-10-29 97.438 1.700 0.308 5,846,294 102,017 18,480 5,966,791 99.446
2018-10-28 97.438 1.700 0.308 5,846,294 102,017 18,480 5,966,791 99.446
2018-10-25 97.438 1.700 0.308 5,846,294 102,017 18,480 5,966,791 99.446
2018-10-24 97.438 1.700 0.308 5,846,294 102,017 18,480 5,966,791 99.446
2018-10-23 97.438 1.700 0.308 5,846,294 102,017 18,480 5,966,791 99.446
2018-10-22 97.431 1.707 0.308 5,845,873 102,438 18,480 5,966,791 99.446
2018-10-21 97.433 1.705 0.308 5,846,005 102,306 18,480 5,966,791 99.446
2018-10-18 97.460 1.678 0.308 5,847,624 100,687 18,480 5,966,791 99.446
2018-10-17 97.474 1.665 0.308 5,848,424 99,887 18,480 5,966,791 99.447
2018-10-16 97.474 1.665 0.308 5,848,424 99,887 18,480 5,966,791 99.447
2018-10-15 97.474 1.665 0.308 5,848,424 99,887 18,480 5,966,791 99.447
2018-10-14 97.477 1.661 0.308 5,848,624 99,687 18,480 5,966,791 99.446
2018-10-11 97.427 1.711 0.308 5,845,624 102,687 18,480 5,966,791 99.446
2018-10-10 97.427 1.711 0.308 5,845,624 102,687 18,480 5,966,791 99.446
2018-10-09 97.433 1.705 0.308 5,845,984 102,327 18,480 5,966,791 99.446
2018-10-08 97.433 1.705 0.308 5,845,984 102,327 18,480 5,966,791 99.446
2018-10-07 97.433 1.705 0.308 5,845,984 102,327 18,480 5,966,791 99.446
2018-10-04 97.433 1.705 0.308 5,845,984 102,327 18,480 5,966,791 99.446
2018-10-03 97.433 1.705 0.308 5,845,984 102,327 18,480 5,966,791 99.446
2018-10-02 97.440 1.698 0.308 5,846,426 101,885 18,480 5,966,791 99.446
2018-10-01 97.440 1.698 0.308 5,846,426 101,885 18,480 5,966,791 99.446
2018-09-30 97.440 1.698 0.308 5,846,426 101,885 18,480 5,966,791 99.446
2018-09-27 97.385 1.753 0.308 5,843,105 105,206 18,480 5,966,791 99.446
2018-09-26 97.385 1.753 0.308 5,843,105 105,206 18,480 5,966,791 99.446
2018-09-25 97.368 1.770 0.308 5,842,105 106,206 18,480 5,966,791 99.446
2018-09-24 97.368 1.770 0.308 5,842,105 106,206 18,480 5,966,791 99.446
2018-09-23 97.350 1.788 0.308 5,841,005 107,306 18,480 5,966,791 99.446
2018-09-20 97.350 1.788 0.308 5,841,005 107,306 18,480 5,966,791 99.446
2018-09-19 97.350 1.788 0.308 5,841,005 107,306 18,480 5,966,791 99.446
2018-09-18 97.350 1.788 0.308 5,841,005 107,306 18,480 5,966,791 99.446
2018-09-17 97.350 1.788 0.308 5,841,005 107,306 18,480 5,966,791 99.446
2018-09-16 97.383 1.756 0.308 5,842,968 105,343 18,480 5,966,791 99.447
2018-09-13 97.383 1.756 0.308 5,842,968 105,343 18,480 5,966,791 99.447
2018-09-12 97.383 1.756 0.308 5,842,968 105,343 18,480 5,966,791 99.447
2018-09-10 97.383 1.756 0.308 5,842,968 105,343 18,480 5,966,791 99.447
2018-09-09 97.383 1.756 0.308 5,842,968 105,343 18,480 5,966,791 99.447
2018-09-06 97.383 1.756 0.308 5,842,968 105,343 18,480 5,966,791 99.447
2018-09-05 97.375 1.763 0.308 5,842,518 105,793 18,480 5,966,791 99.446
2018-09-04 97.375 1.763 0.308 5,842,518 105,793 18,480 5,966,791 99.446
2018-09-03 97.375 1.763 0.308 5,842,518 105,793 18,480 5,966,791 99.446
2018-09-02 97.378 1.761 0.308 5,842,655 105,656 18,480 5,966,791 99.447
2018-08-30 97.378 1.761 0.308 5,842,655 105,656 18,480 5,966,791 99.447
2018-08-29 97.378 1.761 0.308 5,842,655 105,656 18,480 5,966,791 99.447
2018-08-28 97.344 1.794 0.308 5,840,655 107,656 18,480 5,966,791 99.446
2018-08-27 97.344 1.794 0.308 5,840,655 107,656 18,480 5,966,791 99.446
2018-08-26 97.343 1.794 0.308 5,840,577 107,656 18,480 5,966,713 99.445
2018-08-19 97.350 1.787 0.308 5,840,991 107,242 18,480 5,966,713 99.445
2018-08-16 97.367 1.771 0.308 5,841,991 106,242 18,480 5,966,713 99.446
2018-08-15 97.367 1.771 0.308 5,841,991 106,242 18,480 5,966,713 99.446
2018-08-14 97.367 1.771 0.308 5,841,991 106,242 18,480 5,966,713 99.446
2018-08-13 97.367 1.771 0.308 5,841,991 106,242 18,480 5,966,713 99.446
2018-08-12 97.376 1.761 0.308 5,842,547 105,686 18,480 5,966,713 99.445
2018-08-09 97.381 1.757 0.308 5,842,832 105,401 18,480 5,966,713 99.446
2018-08-08 97.360 1.778 0.308 5,841,582 106,651 18,480 5,966,713 99.446
2018-08-07 97.360 1.778 0.308 5,841,582 106,651 18,480 5,966,713 99.446
2018-08-06 97.331 1.807 0.308 5,839,832 108,401 18,480 5,966,713 99.446
2018-08-05 97.331 1.807 0.308 5,839,832 108,401 18,480 5,966,713 99.446
2018-08-02 97.334 1.803 0.308 5,840,027 108,206 18,480 5,966,713 99.445
2018-08-01 97.347 1.790 0.308 5,840,815 107,418 18,480 5,966,713 99.445
2018-07-31 97.347 1.790 0.308 5,840,815 107,418 18,480 5,966,713 99.445
2018-07-30 97.347 1.790 0.308 5,840,815 107,418 18,480 5,966,713 99.445
2018-07-29 97.347 1.790 0.308 5,840,815 107,418 18,480 5,966,713 99.445
2018-07-26 97.327 1.810 0.308 5,839,615 108,618 18,480 5,966,713 99.445
2018-07-25 97.327 1.810 0.308 5,839,615 108,618 18,480 5,966,713 99.445
2018-07-24 97.302 1.835 0.308 5,838,135 110,098 18,480 5,966,713 99.445
2018-07-23 97.299 1.838 0.308 5,837,935 110,298 18,480 5,966,713 99.445
2018-07-22 97.301 1.836 0.308 5,838,047 110,186 18,480 5,966,713 99.445
2018-07-19 97.301 1.836 0.308 5,838,047 110,186 18,480 5,966,713 99.445
2018-07-18 97.292 1.845 0.308 5,837,547 110,686 18,480 5,966,713 99.445
2018-07-17 97.309 1.828 0.308 5,838,547 109,686 18,480 5,966,713 99.445
2018-07-16 97.309 1.828 0.308 5,838,547 109,686 18,480 5,966,713 99.445
2018-07-15 97.292 1.845 0.308 5,837,547 110,686 18,480 5,966,713 99.445
2018-07-12 97.292 1.845 0.308 5,837,547 110,686 18,480 5,966,713 99.445
2018-07-11 97.292 1.845 0.308 5,837,547 110,686 18,480 5,966,713 99.445
2018-07-10 97.309 1.828 0.308 5,838,527 109,706 18,480 5,966,713 99.445
2018-07-09 97.294 1.843 0.308 5,837,627 110,606 18,480 5,966,713 99.445
2018-07-08 97.294 1.843 0.308 5,837,627 110,606 18,480 5,966,713 99.445
2018-07-05 97.294 1.843 0.308 5,837,627 110,606 18,480 5,966,713 99.445
2018-07-04 97.285 1.852 0.308 5,837,127 111,106 18,480 5,966,713 99.445
2018-07-03 97.285 1.852 0.308 5,837,127 111,106 18,480 5,966,713 99.445
2018-07-02 97.302 1.835 0.308 5,838,127 110,106 18,480 5,966,713 99.445
2018-07-01 97.310 1.827 0.308 5,838,612 109,621 18,480 5,966,713 99.445
2018-06-28 97.310 1.827 0.308 5,838,612 109,621 18,480 5,966,713 99.445
2018-06-27 97.310 1.827 0.308 5,838,612 109,621 18,480 5,966,713 99.445
2018-06-26 97.310 1.827 0.308 5,838,612 109,621 18,480 5,966,713 99.445
2018-06-25 97.310 1.827 0.308 5,838,606 109,621 18,480 5,966,707 99.445
2018-06-24 97.310 1.827 0.308 5,838,606 109,621 18,480 5,966,707 99.445
2018-06-21 97.310 1.827 0.308 5,838,606 109,621 18,480 5,966,707 99.445
2018-06-20 97.319 1.818 0.308 5,839,156 109,071 18,480 5,966,707 99.445
2018-06-19 97.393 1.744 0.308 5,843,606 104,621 18,480 5,966,707 99.445
2018-06-14 97.393 1.744 0.308 5,843,606 104,621 18,480 5,966,707 99.445
2018-06-13 97.393 1.744 0.308 5,843,606 104,621 18,480 5,966,707 99.445
2018-06-12 97.393 1.744 0.308 5,843,606 104,621 18,480 5,966,707 99.445
2018-06-11 97.393 1.744 0.308 5,843,606 104,621 18,480 5,966,707 99.445
2018-06-10 97.393 1.744 0.308 5,843,606 104,621 18,480 5,966,707 99.445
2018-06-07 97.393 1.744 0.308 5,843,606 104,621 18,480 5,966,707 99.445
2018-06-06 97.393 1.744 0.308 5,843,606 104,621 18,480 5,966,707 99.445
2018-06-05 97.393 1.744 0.308 5,843,606 104,621 18,480 5,966,707 99.445
2018-06-04 97.393 1.744 0.308 5,843,606 104,621 18,480 5,966,707 99.445
2018-06-03 97.393 1.744 0.308 5,843,606 104,621 18,480 5,966,707 99.445
2018-05-31 97.327 1.810 0.308 5,839,606 108,621 18,480 5,966,707 99.445
2018-05-30 97.327 1.810 0.308 5,839,606 108,621 18,480 5,966,707 99.445
2018-05-29 97.327 1.810 0.308 5,839,606 108,621 18,480 5,966,707 99.445
2018-05-28 97.327 1.810 0.308 5,839,606 108,621 18,480 5,966,707 99.445
2018-05-27 97.327 1.810 0.308 5,839,606 108,621 18,480 5,966,707 99.445
2018-05-24 97.318 1.820 0.308 5,839,056 109,171 18,480 5,966,707 99.446
2018-05-23 97.318 1.820 0.308 5,839,056 109,171 18,480 5,966,707 99.446
2018-05-22 97.318 1.820 0.308 5,839,056 109,171 18,480 5,966,707 99.446
2018-05-21 97.318 1.820 0.308 5,839,056 109,171 18,480 5,966,707 99.446
2018-05-20 97.318 1.820 0.308 5,839,056 109,171 18,480 5,966,707 99.446
2018-05-17 97.318 1.820 0.308 5,839,056 109,171 18,480 5,966,707 99.446
2018-05-16 97.318 1.819 0.308 5,839,050 109,168 18,480 5,966,698 99.445
2018-05-15 97.318 1.819 0.308 5,839,050 109,168 18,480 5,966,698 99.445
2018-05-14 97.318 1.819 0.308 5,839,050 109,168 18,480 5,966,698 99.445
2018-05-13 97.318 1.819 0.308 5,839,050 109,168 18,480 5,966,698 99.445
2018-05-10 97.329 1.808 0.308 5,839,750 108,468 18,480 5,966,698 99.445
2018-05-09 97.329 1.808 0.308 5,839,750 108,468 18,480 5,966,698 99.445
2018-05-08 97.346 1.791 0.308 5,840,750 107,468 18,480 5,966,698 99.445
2018-05-07 97.369 1.768 0.308 5,842,150 106,068 18,480 5,966,698 99.445
2018-05-06 97.322 1.815 0.308 5,839,300 108,918 18,480 5,966,698 99.445
2018-05-03 97.358 1.779 0.308 5,841,500 106,718 18,480 5,966,698 99.445
2018-05-02 97.358 1.779 0.308 5,841,500 106,718 18,480 5,966,698 99.445
2018-04-30 97.333 1.804 0.308 5,840,000 108,218 18,480 5,966,698 99.445
2018-04-29 97.340 1.797 0.308 5,840,399 107,819 18,480 5,966,698 99.445
2018-04-26 97.357 1.780 0.308 5,841,399 106,819 18,480 5,966,698 99.445
2018-04-25 97.367 1.770 0.308 5,841,992 106,226 18,480 5,966,698 99.445
2018-04-24 97.367 1.770 0.308 5,841,992 106,226 18,480 5,966,698 99.445
2018-04-23 97.367 1.770 0.308 5,841,992 106,226 18,480 5,966,698 99.445
2018-04-22 97.376 1.761 0.308 5,842,560 105,658 18,480 5,966,698 99.445
2018-04-19 97.376 1.761 0.308 5,842,560 105,658 18,480 5,966,698 99.445
2018-04-18 97.383 1.754 0.308 5,842,960 105,258 18,480 5,966,698 99.445
2018-04-17 97.361 1.776 0.308 5,841,659 106,559 18,480 5,966,698 99.445
2018-04-16 97.349 1.788 0.308 5,840,943 107,275 18,480 5,966,698 99.445
2018-04-15 97.349 1.788 0.308 5,840,943 107,275 18,480 5,966,698 99.445
2018-04-12 97.354 1.783 0.308 5,841,243 106,975 18,480 5,966,698 99.445
2018-04-11 97.354 1.783 0.308 5,841,243 106,975 18,480 5,966,698 99.445
2018-04-10 97.359 1.778 0.308 5,841,543 106,675 18,480 5,966,698 99.445
2018-04-09 97.359 1.778 0.308 5,841,543 106,675 18,480 5,966,698 99.445
2018-04-08 97.359 1.778 0.308 5,841,543 106,675 18,480 5,966,698 99.445
2018-04-05 97.359 1.778 0.308 5,841,543 106,675 18,480 5,966,698 99.445
2018-04-04 97.359 1.778 0.308 5,841,543 106,675 18,480 5,966,698 99.445
2018-04-03 97.359 1.778 0.308 5,841,543 106,675 18,480 5,966,698 99.445
2018-04-02 97.359 1.778 0.308 5,841,543 106,675 18,480 5,966,698 99.445
2018-04-01 97.359 1.778 0.308 5,841,543 106,675 18,480 5,966,698 99.445
2018-03-29 97.359 1.778 0.308 5,841,543 106,675 18,480 5,966,698 99.445
2018-03-28 97.359 1.778 0.308 5,841,543 106,675 18,480 5,966,698 99.445
2018-03-27 97.381 1.756 0.308 5,842,843 105,375 18,480 5,966,698 99.445
2018-03-26 97.381 1.756 0.308 5,842,843 105,375 18,480 5,966,698 99.445
2018-03-25 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-22 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-21 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-20 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-19 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-18 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-15 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-14 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-13 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-12 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-11 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-08 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-07 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-06 97.379 1.758 0.308 5,842,735 105,483 18,480 5,966,698 99.445
2018-03-05 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-03-04 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-03-01 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-02-28 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-02-27 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-02-26 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-02-25 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-02-22 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-02-21 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-02-20 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-02-19 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-02-18 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-02-15 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-02-14 97.391 1.746 0.308 5,843,475 104,743 18,480 5,966,698 99.445
2018-02-13 97.391 1.746 0.308 5,843,450 104,743 18,480 5,966,673 99.445
2018-02-12 97.374 1.762 0.308 5,842,450 105,743 18,480 5,966,673 99.444
2018-02-11 97.391 1.746 0.308 5,843,450 104,743 18,480 5,966,673 99.445
2018-02-08 97.341 1.796 0.308 5,840,450 107,743 18,480 5,966,673 99.445
2018-02-07 97.341 1.796 0.308 5,840,450 107,743 18,480 5,966,673 99.445
2018-02-06 97.341 1.796 0.308 5,840,450 107,743 18,480 5,966,673 99.445
2018-02-05 97.339 1.797 0.308 5,840,347 107,846 18,480 5,966,673 99.444
2018-02-04 97.343 1.793 0.308 5,840,607 107,586 18,480 5,966,673 99.444
2018-02-01 97.343 1.793 0.308 5,840,607 107,586 18,480 5,966,673 99.444
2018-01-31 97.343 1.793 0.308 5,840,607 107,586 18,480 5,966,673 99.444
2018-01-30 97.343 1.793 0.308 5,840,607 107,586 18,480 5,966,673 99.444
2018-01-29 97.343 1.793 0.308 5,840,607 107,586 18,480 5,966,673 99.444
2018-01-28 97.361 1.776 0.308 5,841,657 106,536 18,480 5,966,673 99.445
2018-01-25 97.363 1.774 0.308 5,841,757 106,436 18,480 5,966,673 99.445
2018-01-24 97.363 1.774 0.308 5,841,757 106,436 18,480 5,966,673 99.445
2018-01-23 97.363 1.774 0.308 5,841,757 106,436 18,480 5,966,673 99.445
2018-01-22 97.363 1.774 0.308 5,841,757 106,436 18,480 5,966,673 99.445
2018-01-21 97.362 1.774 0.308 5,841,745 106,448 18,480 5,966,673 99.444
2018-01-18 97.362 1.774 0.308 5,841,745 106,448 18,480 5,966,673 99.444
2018-01-17 97.362 1.774 0.308 5,841,745 106,448 18,480 5,966,673 99.444
2018-01-16 97.362 1.774 0.308 5,841,745 106,448 18,480 5,966,673 99.444
2018-01-15 97.362 1.774 0.308 5,841,745 106,448 18,480 5,966,673 99.444
2018-01-14 97.362 1.774 0.308 5,841,745 106,448 18,480 5,966,673 99.444
2018-01-11 97.362 1.774 0.308 5,841,745 106,448 18,480 5,966,673 99.444
2018-01-10 97.362 1.774 0.308 5,841,745 106,448 18,480 5,966,673 99.444
2018-01-09 97.362 1.774 0.308 5,841,745 106,448 18,480 5,966,673 99.444
2018-01-08 97.362 1.774 0.308 5,841,739 106,448 18,480 5,966,667 99.444
2018-01-07 97.362 1.774 0.308 5,841,739 106,448 18,480 5,966,667 99.444
2018-01-04 97.377 1.759 0.308 5,842,639 105,548 18,480 5,966,667 99.444
2018-01-03 97.386 1.751 0.308 5,843,139 105,048 18,480 5,966,667 99.445
2018-01-02 97.386 1.751 0.308 5,843,139 105,048 18,480 5,966,667 99.445
2017-12-31 97.386 1.751 0.308 5,843,139 105,048 18,480 5,966,667 99.445
2017-12-28 97.386 1.751 0.308 5,843,139 105,048 18,480 5,966,667 99.445
2017-12-27 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-26 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-24 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-21 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-20 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-19 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-18 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-17 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-14 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-13 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-12 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-11 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-10 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-07 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-06 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-05 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-04 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-12-03 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-11-29 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-11-28 97.391 1.746 0.308 5,843,439 104,748 18,480 5,966,667 99.445
2017-11-27 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-26 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-23 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-22 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-21 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-20 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-19 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-16 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-15 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-14 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-13 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-12 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-09 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-08 97.391 1.746 0.308 5,843,451 104,736 18,480 5,966,667 99.445
2017-11-07 97.360 1.777 0.308 5,841,583 106,604 18,480 5,966,667 99.445
2017-11-06 97.360 1.777 0.308 5,841,583 106,604 18,480 5,966,667 99.445
2017-11-05 97.357 1.779 0.308 5,841,430 106,757 18,480 5,966,667 99.444
2017-11-02 97.357 1.779 0.308 5,841,430 106,757 18,480 5,966,667 99.444
2017-11-01 97.371 1.766 0.308 5,842,230 105,957 18,480 5,966,667 99.445
2017-10-31 97.371 1.766 0.308 5,842,230 105,957 18,480 5,966,667 99.445
2017-10-30 97.371 1.766 0.308 5,842,230 105,957 18,480 5,966,667 99.445
2017-10-29 97.371 1.766 0.308 5,842,230 105,957 18,480 5,966,667 99.445
2017-10-26 97.371 1.766 0.308 5,842,230 105,957 18,480 5,966,667 99.445
2017-10-25 97.371 1.766 0.308 5,842,230 105,957 18,480 5,966,667 99.445
2017-10-24 97.371 1.766 0.308 5,842,230 105,957 18,480 5,966,667 99.445
2017-10-23 97.371 1.766 0.308 5,842,230 105,957 18,480 5,966,667 99.445
2017-10-22 97.370 1.766 0.308 5,842,173 105,959 18,480 5,966,612 99.444
2017-10-19 97.370 1.766 0.308 5,842,173 105,959 18,480 5,966,612 99.444
2017-10-18 97.370 1.766 0.308 5,842,173 105,959 18,480 5,966,612 99.444
2017-10-17 97.373 1.763 0.308 5,842,373 105,759 18,480 5,966,612 99.444
2017-10-16 97.375 1.761 0.308 5,842,488 105,644 18,480 5,966,612 99.444
2017-10-15 97.380 1.755 0.308 5,842,817 105,315 18,480 5,966,612 99.443
2017-10-12 97.380 1.755 0.308 5,842,817 105,315 18,480 5,966,612 99.443
2017-10-11 97.380 1.755 0.308 5,842,817 105,315 18,480 5,966,612 99.443
2017-10-10 97.380 1.755 0.308 5,842,817 105,315 18,480 5,966,612 99.443
2017-10-09 97.380 1.755 0.308 5,842,817 105,315 18,480 5,966,612 99.443
2017-10-08 97.402 1.734 0.308 5,844,118 104,014 18,480 5,966,612 99.444
2017-10-05 97.402 1.734 0.308 5,844,118 104,014 18,480 5,966,612 99.444
2017-10-04 97.402 1.734 0.308 5,844,118 104,014 18,480 5,966,612 99.444
2017-10-03 97.402 1.734 0.308 5,844,118 104,014 18,480 5,966,612 99.444
2017-10-02 97.402 1.734 0.308 5,844,118 104,014 18,480 5,966,612 99.444
2017-10-01 97.402 1.734 0.308 5,844,118 104,014 18,480 5,966,612 99.444
2017-09-28 97.402 1.734 0.308 5,844,118 104,014 18,480 5,966,612 99.444
2017-09-27 97.402 1.734 0.308 5,844,118 104,014 18,480 5,966,612 99.444
2017-09-26 97.402 1.734 0.308 5,844,118 104,014 18,480 5,966,612 99.444
2017-09-25 97.402 1.734 0.308 5,844,118 104,014 18,480 5,966,612 99.444
2017-09-24 97.402 1.734 0.308 5,844,118 104,014 18,480 5,966,612 99.444
2017-09-20 97.402 1.734 0.308 5,844,118 104,014 18,480 5,966,612 99.444
2017-09-19 97.397 1.739 0.308 5,843,797 104,335 18,480 5,966,612 99.444
2017-09-18 97.397 1.739 0.308 5,843,797 104,335 18,480 5,966,612 99.444
2017-09-17 97.395 1.741 0.308 5,843,697 104,435 18,480 5,966,612 99.444
2017-09-14 97.395 1.741 0.308 5,843,697 104,435 18,480 5,966,612 99.444
2017-09-13 97.395 1.741 0.308 5,843,697 104,435 18,480 5,966,612 99.444
2017-09-12 97.395 1.741 0.308 5,843,697 104,435 18,480 5,966,612 99.444
2017-09-11 97.395 1.741 0.308 5,843,697 104,435 18,480 5,966,612 99.444
2017-09-10 97.395 1.741 0.308 5,843,697 104,435 18,480 5,966,612 99.444
2017-09-07 97.395 1.741 0.308 5,843,697 104,435 18,480 5,966,612 99.444
2017-09-06 97.397 1.739 0.308 5,843,797 104,335 18,480 5,966,612 99.444
2017-09-05 97.397 1.739 0.308 5,843,797 104,335 18,480 5,966,612 99.444
2017-08-30 97.397 1.739 0.308 5,843,797 104,335 18,480 5,966,612 99.444
2017-08-29 97.397 1.739 0.308 5,843,797 104,335 18,480 5,966,612 99.444
2017-08-28 97.397 1.739 0.308 5,843,797 104,335 18,480 5,966,612 99.444
2017-08-27 97.397 1.739 0.308 5,843,797 104,335 18,480 5,966,612 99.444
2017-08-24 97.397 1.739 0.308 5,843,797 104,335 18,480 5,966,612 99.444
2017-08-23 97.397 1.739 0.308 5,843,797 104,335 18,480 5,966,612 99.444
2017-08-22 97.397 1.739 0.308 5,843,797 104,335 18,480 5,966,612 99.444
2017-08-21 97.397 1.739 0.308 5,843,797 104,335 18,480 5,966,612 99.444
2017-08-20 97.400 1.736 0.308 5,843,997 104,135 18,480 5,966,612 99.444
2017-08-17 97.400 1.736 0.308 5,843,997 104,135 18,480 5,966,612 99.444
2017-08-14 97.400 1.736 0.308 5,843,997 104,135 18,480 5,966,612 99.444
2017-08-13 97.400 1.736 0.308 5,843,997 104,135 18,480 5,966,612 99.444
2017-08-10 97.400 1.736 0.308 5,843,997 104,135 18,480 5,966,612 99.444
2017-08-09 97.400 1.736 0.308 5,843,997 104,135 18,480 5,966,612 99.444
2017-08-08 97.400 1.736 0.308 5,843,997 104,135 18,480 5,966,612 99.444
2017-08-07 97.400 1.736 0.308 5,843,997 104,135 18,480 5,966,612 99.444
2017-08-06 97.400 1.736 0.308 5,843,997 104,135 18,480 5,966,612 99.444
2017-08-03 97.400 1.736 0.308 5,843,997 104,135 18,480 5,966,612 99.444
2017-08-02 97.400 1.736 0.308 5,843,997 104,135 18,480 5,966,612 99.444
2017-08-01 97.400 1.736 0.308 5,843,997 104,135 18,480 5,966,612 99.444
2017-07-31 97.462 1.674 0.308 5,847,697 100,435 18,480 5,966,612 99.444
2017-07-30 97.462 1.674 0.308 5,847,697 100,435 18,480 5,966,612 99.444
2017-07-27 97.461 1.675 0.308 5,847,649 100,483 18,480 5,966,612 99.444
2017-07-26 97.461 1.675 0.308 5,847,649 100,483 18,480 5,966,612 99.444
2017-07-25 97.461 1.675 0.308 5,847,649 100,483 18,480 5,966,612 99.444
2017-07-24 97.461 1.675 0.308 5,847,649 100,483 18,480 5,966,612 99.444
2017-07-23 97.461 1.675 0.308 5,847,649 100,483 18,480 5,966,612 99.444
2017-07-20 97.461 1.675 0.308 5,847,649 100,483 18,480 5,966,612 99.444
2017-07-19 97.461 1.675 0.308 5,847,649 100,483 18,480 5,966,612 99.444
2017-07-18 97.461 1.675 0.308 5,847,649 100,483 18,480 5,966,612 99.444
2017-07-17 97.461 1.675 0.308 5,847,649 100,483 18,480 5,966,612 99.444
2017-07-16 97.461 1.675 0.308 5,847,649 100,483 18,480 5,966,612 99.444
2017-07-13 97.461 1.675 0.308 5,847,649 100,483 18,480 5,966,612 99.444
2017-07-12 97.461 1.675 0.308 5,847,649 100,483 18,480 5,966,612 99.444
2017-07-11 97.461 1.675 0.308 5,847,649 100,483 18,480 5,966,612 99.444
2017-07-10 97.495 1.641 0.308 5,849,699 98,433 18,480 5,966,612 99.444
2017-07-09 97.494 1.641 0.308 5,849,644 98,488 18,480 5,966,612 99.443
2017-07-06 97.449 1.687 0.308 5,846,920 101,212 18,480 5,966,612 99.444
2017-07-05 97.450 1.686 0.308 5,846,975 101,157 18,480 5,966,612 99.444
2017-07-04 97.450 1.686 0.308 5,846,975 101,157 18,480 5,966,612 99.444
2017-07-03 97.450 1.686 0.308 5,846,975 101,157 18,480 5,966,612 99.444
2017-07-02 97.450 1.686 0.308 5,846,975 101,157 18,480 5,966,612 99.444
2017-06-29 97.450 1.686 0.308 5,846,975 101,157 18,480 5,966,612 99.444
2017-06-22 97.450 1.686 0.308 5,846,975 101,157 18,480 5,966,612 99.444
2017-06-21 97.450 1.686 0.308 5,846,975 101,157 18,480 5,966,612 99.444
2017-06-20 97.450 1.686 0.308 5,846,975 101,157 18,480 5,966,612 99.444
2017-06-19 97.450 1.686 0.308 5,846,975 101,157 18,480 5,966,612 99.444
2017-06-18 97.450 1.686 0.308 5,846,975 101,157 18,480 5,966,612 99.444
2017-06-15 97.450 1.686 0.308 5,846,975 101,157 18,480 5,966,612 99.444
2017-06-14 97.368 1.768 0.308 5,842,071 106,061 18,480 5,966,612 99.444
2017-06-13 97.385 1.751 0.308 5,843,071 105,061 18,480 5,966,612 99.444
2017-06-12 97.266 1.869 0.308 5,835,975 112,157 18,480 5,966,612 99.443
2017-06-11 97.280 1.856 0.308 5,836,775 111,357 18,480 5,966,612 99.444
2017-06-08 97.280 1.856 0.308 5,836,775 111,357 18,480 5,966,612 99.444
2017-06-07 97.280 1.856 0.308 5,836,775 111,357 18,480 5,966,612 99.444
2017-06-06 97.296 1.839 0.308 5,837,775 110,357 18,480 5,966,612 99.443
2017-06-05 97.303 1.833 0.308 5,838,175 109,957 18,480 5,966,612 99.444
2017-06-04 97.305 1.830 0.308 5,838,325 109,807 18,480 5,966,612 99.443
2017-06-01 97.305 1.830 0.308 5,838,325 109,807 18,480 5,966,612 99.443
2017-05-31 97.305 1.830 0.308 5,838,325 109,807 18,480 5,966,612 99.443
2017-05-30 97.247 1.831 0.308 9,724,747 183,115 30,808 9,938,670 99.386
2017-05-29 97.247 1.831 0.308 9,724,747 183,115 30,808 9,938,670 99.386
2017-05-28 97.247 1.831 0.308 9,724,747 183,115 30,808 9,938,670 99.386
2017-05-24 97.247 1.831 0.308 9,724,747 183,115 30,808 9,938,670 99.386
2017-05-23 97.247 1.831 0.308 9,724,747 183,115 30,808 9,938,670 99.386
2017-05-22 97.207 1.871 0.308 9,720,747 187,115 30,808 9,938,670 99.386
2017-05-21 97.207 1.871 0.308 9,720,747 187,115 30,808 9,938,670 99.386
2017-05-18 97.227 1.851 0.308 9,722,747 185,115 30,808 9,938,670 99.386
2017-05-17 97.227 1.852 0.308 9,722,697 185,165 30,808 9,938,670 99.387
2017-05-16 97.227 1.852 0.308 9,722,697 185,165 30,808 9,938,670 99.387
2017-05-15 97.212 1.867 0.308 9,721,197 186,665 30,808 9,938,670 99.387
2017-05-14 97.227 1.852 0.308 9,722,697 185,165 30,808 9,938,670 99.387
2017-05-11 97.227 1.852 0.308 9,722,697 185,165 30,808 9,938,670 99.387
2017-05-10 96.885 1.852 0.308 9,688,453 185,165 30,808 9,904,426 99.045
2017-05-09 96.043 1.865 0.308 9,604,288 186,470 30,808 9,821,566 98.216
2017-05-08 96.023 1.885 0.308 9,602,288 188,470 30,808 9,821,566 98.216
2017-05-07 96.021 1.887 0.308 9,602,093 188,665 30,808 9,821,566 98.216
2017-05-04 96.017 1.890 0.308 9,601,743 189,015 30,808 9,821,566 98.215
2017-05-03 96.037 1.870 0.308 9,603,743 187,015 30,808 9,821,566 98.215
2017-05-02 96.034 1.873 0.308 9,603,443 187,315 30,808 9,821,566 98.215
2017-05-01 96.034 1.873 0.308 9,603,443 187,315 30,808 9,821,566 98.215
2017-04-27 96.034 1.873 0.308 9,603,443 187,315 30,808 9,821,566 98.215
2017-04-26 96.034 1.873 0.308 9,603,443 187,315 30,808 9,821,566 98.215
2017-04-25 96.064 1.843 0.308 9,606,443 184,315 30,808 9,821,566 98.215
2017-04-24 96.064 1.843 0.308 9,606,443 184,315 30,808 9,821,566 98.215
2017-04-23 96.029 1.878 0.308 9,602,943 187,815 30,808 9,821,566 98.215
2017-04-20 96.029 1.878 0.308 9,602,943 187,815 30,808 9,821,566 98.215
2017-04-19 95.976 1.931 0.308 9,597,643 193,115 30,808 9,821,566 98.215
2017-04-18 95.961 1.946 0.308 9,596,143 194,615 30,808 9,821,566 98.215
2017-04-17 95.931 1.977 0.308 9,593,072 197,686 30,808 9,821,566 98.216
2017-04-16 95.936 1.972 0.308 9,593,572 197,186 30,808 9,821,566 98.216
2017-04-13 95.936 1.972 0.308 9,593,572 197,186 30,808 9,821,566 98.216
2017-04-12 95.936 1.972 0.308 9,593,572 197,186 30,808 9,821,566 98.216
2017-04-11 95.936 1.972 0.308 9,593,572 197,186 30,808 9,821,566 98.216
2017-04-10 95.936 1.972 0.308 9,593,572 197,186 30,808 9,821,566 98.216
2017-04-09 95.936 1.972 0.308 9,593,572 197,186 30,808 9,821,566 98.216
2017-04-06 95.936 1.972 0.308 9,593,572 197,186 30,808 9,821,566 98.216
2017-04-05 95.956 1.952 0.308 9,595,572 195,186 30,808 9,821,566 98.216
2017-04-04 95.959 1.944 0.308 9,595,882 194,436 30,808 9,821,126 98.211
2017-04-03 95.959 1.944 0.308 9,595,882 194,436 30,808 9,821,126 98.211
2017-04-02 95.959 1.944 0.308 9,595,882 194,436 30,808 9,821,126 98.211
2017-03-30 95.959 1.944 0.308 9,595,882 194,436 30,808 9,821,126 98.211
2017-03-29 95.959 1.944 0.308 9,595,882 194,436 30,808 9,821,126 98.211
2017-03-28 95.964 1.939 0.308 9,596,443 193,875 30,808 9,821,126 98.211
2017-03-27 95.964 1.939 0.308 9,596,443 193,875 30,808 9,821,126 98.211
2017-03-26 95.964 1.939 0.308 9,596,443 193,875 30,808 9,821,126 98.211
2017-03-23 95.964 1.939 0.308 9,596,443 193,875 30,808 9,821,126 98.211
2017-03-22 95.964 1.939 0.308 9,596,443 193,869 30,808 9,821,120 98.211
2017-03-21 95.969 1.934 0.308 9,596,882 193,430 30,808 9,821,120 98.211
2017-03-20 95.969 1.934 0.308 9,596,882 193,430 30,808 9,821,120 98.211
2017-03-19 95.967 1.936 0.308 9,596,732 193,580 30,808 9,821,120 98.211
2017-03-16 95.993 1.910 0.308 9,599,332 190,980 30,808 9,821,120 98.211
2017-03-15 96.010 1.893 0.308 9,600,982 189,330 30,808 9,821,120 98.211
2017-03-14 96.025 1.878 0.308 9,602,482 187,830 30,808 9,821,120 98.211
2017-03-13 96.024 1.878 0.308 9,602,446 187,830 30,808 9,821,084 98.21
2017-03-12 96.034 1.868 0.308 9,603,446 186,830 30,808 9,821,084 98.21
2017-03-09 96.044 1.858 0.308 9,604,446 185,830 30,808 9,821,084 98.21
2017-03-08 96.044 1.858 0.308 9,604,440 185,830 30,808 9,821,078 98.21
2017-03-07 96.044 1.858 0.308 9,604,440 185,824 30,808 9,821,072 98.21
2017-03-06 96.044 1.858 0.308 9,604,416 185,824 30,808 9,821,048 98.21
2017-03-05 96.043 1.858 0.308 9,604,344 185,794 30,808 9,820,946 98.209
2017-03-02 96.043 1.858 0.308 9,604,344 185,794 30,808 9,820,946 98.209
2017-03-01 96.053 1.848 0.308 9,605,344 184,794 30,808 9,820,946 98.209
2017-02-27 96.041 1.860 0.308 9,604,089 186,043 30,808 9,820,940 98.209
2017-02-26 96.041 1.860 0.308 9,604,089 186,043 30,808 9,820,940 98.209
2017-02-23 96.041 1.860 0.308 9,604,089 186,043 30,808 9,820,940 98.209
2017-02-22 96.021 1.880 0.308 9,602,089 188,043 30,808 9,820,940 98.209
2017-02-21 96.021 1.880 0.308 9,602,089 188,043 30,808 9,820,940 98.209
2017-02-20 96.021 1.880 0.308 9,602,089 188,043 30,808 9,820,940 98.209
2017-02-19 96.021 1.880 0.308 9,602,089 188,043 30,808 9,820,940 98.209
2017-02-16 96.033 1.868 0.308 9,603,338 186,794 30,808 9,820,940 98.209
2017-02-15 96.043 1.858 0.308 9,604,332 185,794 30,808 9,820,934 98.209
2017-02-14 96.055 1.846 0.308 9,605,532 184,594 30,808 9,820,934 98.209
2017-02-13 96.055 1.846 0.308 9,605,532 184,588 30,808 9,820,928 98.209
2017-02-12 96.055 1.846 0.308 9,605,532 184,588 30,808 9,820,928 98.209
2017-02-09 96.055 1.846 0.308 9,605,532 184,588 30,808 9,820,928 98.209
2017-02-08 96.048 1.854 0.308 9,604,761 185,359 30,808 9,820,928 98.21
2017-02-07 96.048 1.854 0.308 9,604,761 185,359 30,808 9,820,928 98.21
2017-02-06 96.098 1.804 0.308 9,609,761 180,359 30,808 9,820,928 98.21
2017-02-05 96.141 1.761 0.308 9,614,061 176,059 30,808 9,820,928 98.21
2017-02-02 96.166 1.736 0.308 9,616,561 173,559 30,808 9,820,928 98.21
2017-02-01 96.165 1.736 0.308 9,616,549 173,559 30,808 9,820,916 98.209
2017-01-31 96.165 1.736 0.308 9,616,549 173,559 30,808 9,820,916 98.209
2017-01-30 96.195 1.706 0.308 9,619,549 170,559 30,808 9,820,916 98.209
2017-01-29 96.155 1.746 0.308 9,615,549 174,559 30,808 9,820,916 98.209
2017-01-26 96.155 1.746 0.308 9,615,537 174,559 30,808 9,820,904 98.209
2017-01-25 96.155 1.746 0.308 9,615,537 174,559 30,808 9,820,904 98.209
2017-01-24 96.063 1.838 0.308 9,606,300 183,796 30,808 9,820,904 98.209
2017-01-23 96.143 1.758 0.308 9,614,300 175,796 30,808 9,820,904 98.209
2017-01-22 96.120 1.781 0.308 9,611,966 178,130 30,808 9,820,904 98.209
2017-01-19 96.068 1.833 0.308 9,606,760 183,330 30,808 9,820,898 98.209
2017-01-18 96.168 1.733 0.308 9,616,760 173,330 30,808 9,820,898 98.209
2017-01-17 96.238 1.663 0.308 9,623,760 166,330 30,808 9,820,898 98.209
2017-01-16 96.237 1.663 0.308 9,623,730 166,330 30,808 9,820,868 98.208
2017-01-15 96.237 1.663 0.308 9,623,730 166,330 30,808 9,820,868 98.208
2017-01-12 96.237 1.663 0.308 9,623,730 166,330 30,808 9,820,868 98.208
2017-01-11 96.237 1.664 0.308 9,623,656 166,380 30,808 9,820,844 98.209
2017-01-10 96.224 1.676 0.308 9,622,406 167,630 30,808 9,820,844 98.208
2017-01-09 96.192 1.708 0.308 9,619,162 170,830 30,808 9,820,800 98.208
2017-01-08 96.192 1.708 0.308 9,619,162 170,830 30,808 9,820,800 98.208
2017-01-05 96.192 1.708 0.308 9,619,212 170,780 30,808 9,820,800 98.208
2017-01-04 96.194 1.706 0.308 9,619,412 170,580 30,808 9,820,800 98.208
2017-01-03 96.217 1.683 0.308 9,621,662 168,330 30,808 9,820,800 98.208
2017-01-02 96.217 1.683 0.308 9,621,662 168,330 30,808 9,820,800 98.208
2016-12-29 96.217 1.683 0.308 9,621,662 168,330 30,808 9,820,800 98.208
2016-12-28 96.201 1.699 0.308 9,620,142 169,850 30,808 9,820,800 98.208
2016-12-27 96.196 1.702 0.308 9,619,593 170,200 30,808 9,820,601 98.206
2016-12-26 96.196 1.702 0.308 9,619,593 170,200 30,808 9,820,601 98.206
2016-12-22 96.194 1.704 0.308 9,619,381 170,394 30,808 9,820,583 98.206
2016-12-21 96.169 1.729 0.308 9,616,881 172,894 30,808 9,820,583 98.206
2016-12-20 96.169 1.729 0.308 9,616,881 172,894 30,808 9,820,583 98.206
2016-12-19 96.169 1.729 0.308 9,616,881 172,894 30,808 9,820,583 98.206
2016-12-18 96.157 1.729 0.308 9,615,679 172,894 30,808 9,819,381 98.194