ABLA
الأهلية للمشاريع AL AHLIA ENTERPRISES
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2018-12-10 99.233 0.339 0.216 37,488,351 128,130 81,460 37,697,941 99.788
2018-12-09 99.233 0.339 0.216 37,488,351 128,130 81,460 37,697,941 99.788
2018-12-06 99.233 0.339 0.216 37,488,351 128,130 81,460 37,697,941 99.788
2018-12-05 99.233 0.339 0.216 37,488,351 128,130 81,460 37,697,941 99.788
2018-12-04 99.233 0.339 0.216 37,488,351 128,130 81,460 37,697,941 99.788
2018-12-03 99.233 0.339 0.216 37,488,351 128,130 81,460 37,697,941 99.788
2018-12-02 99.233 0.339 0.216 37,488,351 128,130 81,460 37,697,941 99.788
2018-11-29 99.233 0.339 0.216 37,488,351 128,130 81,460 37,697,941 99.788
2018-11-28 99.233 0.339 0.216 37,488,351 128,130 81,460 37,697,941 99.788
2018-11-27 99.233 0.339 0.216 37,488,351 128,130 81,460 37,697,941 99.788
2018-11-26 99.233 0.339 0.216 37,488,351 128,130 81,460 37,697,941 99.788
2018-11-25 99.246 0.326 0.216 37,493,351 123,130 81,460 37,697,941 99.788
2018-11-22 99.246 0.326 0.216 37,493,351 123,130 81,460 37,697,941 99.788
2018-11-21 99.219 0.352 0.216 37,483,351 133,130 81,460 37,697,941 99.787
2018-11-19 99.206 0.366 0.216 37,478,351 138,130 81,460 37,697,941 99.788
2018-11-18 99.206 0.366 0.216 37,478,351 138,130 81,460 37,697,941 99.788
2018-11-15 99.219 0.352 0.216 37,483,351 133,130 81,460 37,697,941 99.787
2018-11-14 99.217 0.355 0.216 37,482,351 134,130 81,460 37,697,941 99.788
2018-11-13 99.218 0.354 0.216 37,482,851 133,630 81,460 37,697,941 99.788
2018-11-12 99.218 0.354 0.216 37,482,851 133,630 81,460 37,697,941 99.788
2018-11-11 99.218 0.354 0.216 37,482,851 133,630 81,460 37,697,941 99.788
2018-11-08 99.207 0.365 0.216 37,478,601 137,880 81,460 37,697,941 99.788
2018-11-07 99.195 0.376 0.216 37,474,251 142,230 81,460 37,697,941 99.787
2018-11-06 99.195 0.376 0.216 37,474,251 142,230 81,460 37,697,941 99.787
2018-11-05 99.152 0.420 0.216 37,457,951 158,530 81,460 37,697,941 99.788
2018-11-04 99.152 0.420 0.216 37,457,951 158,530 81,460 37,697,941 99.788
2018-11-01 99.113 0.459 0.216 37,443,000 173,481 81,460 37,697,941 99.788
2018-10-31 99.112 0.459 0.216 37,442,951 173,530 81,460 37,697,941 99.787
2018-10-30 99.112 0.459 0.216 37,442,951 173,530 81,460 37,697,941 99.787
2018-10-29 99.086 0.486 0.216 37,432,951 183,530 81,460 37,697,941 99.788
2018-10-28 99.086 0.486 0.216 37,432,951 183,530 81,460 37,697,941 99.788
2018-10-25 99.086 0.486 0.216 37,432,951 183,530 81,460 37,697,941 99.788
2018-10-24 99.007 0.565 0.216 37,402,951 213,530 81,460 37,697,941 99.788
2018-10-23 99.007 0.565 0.216 37,402,951 213,530 81,460 37,697,941 99.788
2018-10-22 98.980 0.592 0.216 37,392,951 223,530 81,460 37,697,941 99.788
2018-10-21 98.954 0.618 0.216 37,382,951 233,530 81,460 37,697,941 99.788
2018-10-18 98.901 0.671 0.216 37,362,951 253,530 81,460 37,697,941 99.788
2018-10-17 98.848 0.724 0.216 37,342,951 273,530 81,460 37,697,941 99.788
2018-10-16 98.795 0.777 0.216 37,322,951 293,530 81,460 37,697,941 99.788
2018-10-15 98.742 0.830 0.216 37,302,951 313,530 81,460 37,697,941 99.788
2018-10-14 98.689 0.883 0.216 37,282,951 333,530 81,460 37,697,941 99.788
2018-10-11 98.689 0.883 0.216 37,282,951 333,530 81,460 37,697,941 99.788
2018-10-10 98.504 1.068 0.216 37,212,951 403,530 81,460 37,697,941 99.788
2018-10-09 98.504 1.068 0.216 37,212,951 403,530 81,460 37,697,941 99.788
2018-10-08 98.504 1.068 0.216 37,212,951 403,530 81,460 37,697,941 99.788
2018-10-07 98.273 1.298 0.216 37,125,951 490,530 81,460 37,697,941 99.787
2018-10-04 98.273 1.298 0.216 37,125,951 490,530 81,460 37,697,941 99.787
2018-10-03 98.245 1.326 0.216 37,115,451 501,030 81,460 37,697,941 99.787
2018-10-02 98.107 1.465 0.216 37,062,951 553,530 81,460 37,697,941 99.788
2018-10-01 97.988 1.584 0.216 37,018,201 598,280 81,460 37,697,941 99.788
2018-09-30 97.987 1.584 0.216 37,017,951 598,530 81,460 37,697,941 99.787
2018-09-27 97.987 1.584 0.216 37,017,940 598,530 81,460 37,697,930 99.787
2018-09-26 97.966 1.606 0.216 37,009,859 606,611 81,460 37,697,930 99.788
2018-09-25 97.966 1.606 0.216 37,009,859 606,611 81,460 37,697,930 99.788
2018-09-24 97.966 1.606 0.216 37,009,859 606,611 81,460 37,697,930 99.788
2018-09-23 97.963 1.608 0.216 37,008,890 607,580 81,460 37,697,930 99.787
2018-09-20 97.961 1.611 0.216 37,007,940 608,530 81,460 37,697,930 99.788
2018-09-19 97.934 1.637 0.216 36,997,940 618,530 81,460 37,697,930 99.787
2018-09-18 97.934 1.637 0.216 36,997,940 618,530 81,460 37,697,930 99.787
2018-09-17 97.934 1.637 0.216 36,997,940 618,530 81,460 37,697,930 99.787
2018-09-16 97.934 1.637 0.216 36,997,940 618,530 81,460 37,697,930 99.787
2018-09-13 97.934 1.637 0.216 36,997,940 618,530 81,460 37,697,930 99.787
2018-09-12 97.934 1.637 0.216 36,997,940 618,530 81,460 37,697,930 99.787
2018-09-10 97.842 1.730 0.216 36,962,940 653,530 81,460 37,697,930 99.788
2018-09-09 97.842 1.730 0.216 36,962,940 653,530 81,460 37,697,930 99.788
2018-09-06 97.842 1.730 0.216 36,962,940 653,530 81,460 37,697,930 99.788
2018-09-05 97.818 1.754 0.216 36,953,940 662,530 81,460 37,697,930 99.788
2018-09-04 97.464 2.108 0.216 36,820,240 796,230 81,460 37,697,930 99.788
2018-09-03 97.305 2.266 0.216 36,760,240 856,230 81,460 37,697,930 99.787
2018-09-02 97.305 2.266 0.216 36,760,290 856,180 81,460 37,697,930 99.787
2018-08-30 97.234 2.337 0.216 36,733,420 883,050 81,460 37,697,930 99.787
2018-08-29 97.155 2.417 0.216 36,703,420 913,050 81,460 37,697,930 99.788
2018-08-28 97.075 2.496 0.216 36,673,420 943,050 81,460 37,697,930 99.787
2018-08-27 97.027 2.544 0.216 36,655,290 961,180 81,460 37,697,930 99.787
2018-08-26 97.027 2.545 0.216 36,655,040 961,430 81,460 37,697,930 99.788
2018-08-19 97.027 2.545 0.216 36,655,040 961,430 81,460 37,697,930 99.788
2018-08-16 97.026 2.546 0.216 36,654,740 961,730 81,460 37,697,930 99.788
2018-08-15 97.026 2.546 0.216 36,654,740 961,730 81,460 37,697,930 99.788
2018-08-14 97.023 2.548 0.216 36,653,740 962,730 81,460 37,697,930 99.787
2018-08-13 97.018 2.554 0.216 36,651,640 964,830 81,460 37,697,930 99.788
2018-08-12 96.965 2.607 0.216 36,631,640 984,830 81,460 37,697,930 99.788
2018-08-09 96.965 2.607 0.216 36,631,640 984,830 81,460 37,697,930 99.788
2018-08-08 96.965 2.607 0.216 36,631,640 984,830 81,460 37,697,930 99.788
2018-08-07 96.939 2.633 0.216 36,621,840 994,630 81,460 37,697,930 99.788
2018-08-06 96.939 2.633 0.216 36,621,840 994,630 81,460 37,697,930 99.788
2018-08-05 96.925 2.647 0.216 36,616,579 999,891 81,460 37,697,930 99.788
2018-08-02 97.110 2.461 0.216 36,686,579 929,891 81,460 37,697,930 99.787
2018-08-01 97.134 2.438 0.216 36,695,579 920,891 81,460 37,697,930 99.788
2018-07-31 97.417 2.154 0.216 36,802,579 813,891 81,460 37,697,930 99.787
2018-07-30 97.251 2.321 0.216 36,739,579 876,891 81,460 37,697,930 99.788
2018-07-29 97.251 2.321 0.216 36,739,579 876,891 81,460 37,697,930 99.788
2018-07-26 97.251 2.321 0.216 36,739,579 876,891 81,460 37,697,930 99.788
2018-07-25 97.251 2.321 0.216 36,739,579 876,891 81,460 37,697,930 99.788
2018-07-24 97.196 2.376 0.216 36,718,829 897,641 81,460 37,697,930 99.788
2018-07-23 97.196 2.376 0.216 36,718,829 897,641 81,460 37,697,930 99.788
2018-07-22 97.060 2.512 0.216 36,667,429 949,041 81,460 37,697,930 99.788
2018-07-19 97.003 2.569 0.216 36,645,939 970,531 81,460 37,697,930 99.788
2018-07-18 97.003 2.569 0.216 36,645,939 970,531 81,460 37,697,930 99.788
2018-07-17 97.003 2.569 0.216 36,645,939 970,531 81,460 37,697,930 99.788
2018-07-16 97.001 2.570 0.216 36,645,489 970,981 81,460 37,697,930 99.787
2018-07-15 97.001 2.571 0.216 36,645,239 971,231 81,460 37,697,930 99.788
2018-07-12 96.998 2.574 0.216 36,644,239 972,231 81,460 37,697,930 99.788
2018-07-11 97.006 2.566 0.216 36,647,239 969,231 81,460 37,697,930 99.788
2018-07-10 97.006 2.566 0.216 36,647,239 969,231 81,460 37,697,930 99.788
2018-07-09 97.006 2.566 0.216 36,647,239 969,231 81,460 37,697,930 99.788
2018-07-08 96.937 2.635 0.216 36,621,051 995,419 81,460 37,697,930 99.788
2018-07-05 96.937 2.635 0.216 36,621,051 995,419 81,460 37,697,930 99.788
2018-07-04 96.936 2.636 0.216 36,620,801 995,669 81,460 37,697,930 99.788
2018-07-03 96.936 2.636 0.216 36,620,801 995,669 81,460 37,697,930 99.788
2018-07-02 96.936 2.636 0.216 36,620,801 995,669 81,460 37,697,930 99.788
2018-07-01 96.799 2.773 0.216 36,569,050 1,047,420 81,460 37,697,930 99.788
2018-06-28 96.799 2.773 0.216 36,569,050 1,047,420 81,460 37,697,930 99.788
2018-06-27 96.799 2.772 0.216 36,569,149 1,047,321 81,460 37,697,930 99.787
2018-06-26 96.799 2.772 0.216 36,569,149 1,047,321 81,460 37,697,930 99.787
2018-06-25 96.672 2.899 0.216 36,521,150 1,095,320 81,460 37,697,930 99.787
2018-06-24 96.671 2.901 0.216 36,520,650 1,095,820 81,460 37,697,930 99.788
2018-06-21 96.671 2.901 0.216 36,520,640 1,095,830 81,460 37,697,930 99.788
2018-06-20 96.667 2.905 0.216 36,519,040 1,097,430 81,460 37,697,930 99.788
2018-06-19 96.667 2.905 0.216 36,519,040 1,097,430 81,460 37,697,930 99.788
2018-06-14 96.667 2.905 0.216 36,519,040 1,097,430 81,460 37,697,930 99.788
2018-06-13 96.667 2.905 0.216 36,519,040 1,097,430 81,460 37,697,930 99.788
2018-06-12 96.667 2.905 0.216 36,519,040 1,097,430 81,460 37,697,930 99.788
2018-06-11 96.667 2.905 0.216 36,519,040 1,097,430 81,460 37,697,930 99.788
2018-06-10 96.667 2.905 0.216 36,519,040 1,097,430 81,460 37,697,930 99.788
2018-06-07 96.667 2.905 0.216 36,519,040 1,097,430 81,460 37,697,930 99.788
2018-06-06 96.682 2.890 0.216 36,524,740 1,091,730 81,460 37,697,930 99.788
2018-06-05 96.814 2.757 0.216 36,574,740 1,041,730 81,460 37,697,930 99.787
2018-06-04 96.814 2.757 0.216 36,574,740 1,041,730 81,460 37,697,930 99.787
2018-06-03 96.814 2.757 0.216 36,574,740 1,041,730 81,460 37,697,930 99.787
2018-05-31 96.813 2.759 0.216 36,574,240 1,042,230 81,460 37,697,930 99.788
2018-05-30 96.813 2.759 0.216 36,574,240 1,042,230 81,460 37,697,930 99.788
2018-05-29 96.813 2.759 0.216 36,574,240 1,042,230 81,460 37,697,930 99.788
2018-05-28 96.813 2.759 0.216 36,574,240 1,042,230 81,460 37,697,930 99.788
2018-05-27 96.812 2.759 0.216 36,574,040 1,042,430 81,460 37,697,930 99.787
2018-05-24 96.812 2.759 0.216 36,574,040 1,042,430 81,460 37,697,930 99.787
2018-05-23 96.804 2.767 0.216 36,571,040 1,045,430 81,460 37,697,930 99.787
2018-05-22 96.799 2.773 0.216 36,569,040 1,047,430 81,460 37,697,930 99.788
2018-05-21 96.799 2.773 0.216 36,569,040 1,047,430 81,460 37,697,930 99.788
2018-05-20 96.799 2.773 0.216 36,569,040 1,047,430 81,460 37,697,930 99.788
2018-05-17 96.800 2.772 0.216 36,569,290 1,047,180 81,460 37,697,930 99.788
2018-05-16 96.427 3.145 0.216 36,428,290 1,188,180 81,460 37,697,930 99.788
2018-05-15 96.427 3.145 0.216 36,428,290 1,188,180 81,460 37,697,930 99.788
2018-05-14 96.415 3.156 0.216 36,424,090 1,192,380 81,460 37,697,930 99.787
2018-05-13 96.407 3.165 0.216 36,420,940 1,195,530 81,460 37,697,930 99.788
2018-05-10 96.407 3.165 0.216 36,420,940 1,195,530 81,460 37,697,930 99.788
2018-05-09 96.400 3.172 0.216 36,418,140 1,198,330 81,460 37,697,930 99.788
2018-05-08 95.205 4.367 0.216 35,966,740 1,649,730 81,460 37,697,930 99.788
2018-05-07 95.193 4.379 0.216 35,962,140 1,654,330 81,460 37,697,930 99.788
2018-05-06 95.074 4.498 0.216 35,917,340 1,699,130 81,460 37,697,930 99.788
2018-05-03 95.048 4.524 0.216 35,907,340 1,709,130 81,460 37,697,930 99.788
2018-05-02 95.048 4.524 0.216 35,907,340 1,709,130 81,460 37,697,930 99.788
2018-04-30 95.039 4.533 0.216 35,904,040 1,712,430 81,460 37,697,930 99.788
2018-04-29 95.276 4.295 0.216 35,993,740 1,622,730 81,460 37,697,930 99.787
2018-04-26 95.261 4.310 0.216 35,988,040 1,628,430 81,460 37,697,930 99.787
2018-04-25 95.157 4.414 0.216 35,948,750 1,667,720 81,460 37,697,930 99.787
2018-04-24 95.157 4.414 0.216 35,948,750 1,667,720 81,460 37,697,930 99.787
2018-04-23 95.228 4.344 0.216 35,975,400 1,641,070 81,460 37,697,930 99.788
2018-04-22 95.191 4.381 0.216 35,961,400 1,655,070 81,460 37,697,930 99.788
2018-04-19 95.172 4.400 0.216 35,954,400 1,662,070 81,460 37,697,930 99.788
2018-04-18 95.214 4.357 0.216 35,970,340 1,646,130 81,460 37,697,930 99.787
2018-04-17 95.190 4.381 0.216 35,961,290 1,655,180 81,460 37,697,930 99.787
2018-04-16 95.190 4.381 0.216 35,961,290 1,655,180 81,460 37,697,930 99.787
2018-04-15 95.191 4.381 0.216 35,961,490 1,654,980 81,460 37,697,930 99.788
2018-04-12 95.191 4.381 0.216 35,961,490 1,654,980 81,460 37,697,930 99.788
2018-04-11 95.297 4.274 0.216 36,001,640 1,614,830 81,460 37,697,930 99.787
2018-04-10 95.316 4.256 0.216 36,008,740 1,607,730 81,460 37,697,930 99.788
2018-04-09 95.316 4.256 0.216 36,008,740 1,607,730 81,460 37,697,930 99.788
2018-04-08 95.318 4.254 0.216 36,009,490 1,606,980 81,460 37,697,930 99.788
2018-04-05 95.318 4.253 0.216 36,009,590 1,606,880 81,460 37,697,930 99.787
2018-04-04 95.358 4.214 0.216 36,024,590 1,591,880 81,460 37,697,930 99.788
2018-04-03 95.371 4.201 0.216 36,029,590 1,586,880 81,460 37,697,930 99.788
2018-04-02 95.363 4.208 0.216 36,026,590 1,589,880 81,460 37,697,930 99.787
2018-04-01 95.371 4.201 0.216 36,029,590 1,586,880 81,460 37,697,930 99.788
2018-03-29 95.371 4.201 0.216 36,029,590 1,586,880 81,460 37,697,930 99.788
2018-03-28 95.367 4.205 0.216 36,027,890 1,588,580 81,460 37,697,930 99.788
2018-03-27 95.369 4.202 0.216 36,028,940 1,587,530 81,460 37,697,930 99.787
2018-03-26 95.387 4.184 0.216 36,035,640 1,580,830 81,460 37,697,930 99.787
2018-03-25 95.467 4.105 0.216 36,065,640 1,550,830 81,460 37,697,930 99.788
2018-03-22 95.467 4.105 0.216 36,065,640 1,550,830 81,460 37,697,930 99.788
2018-03-21 95.435 4.137 0.216 36,053,640 1,562,830 81,460 37,697,930 99.788
2018-03-20 95.435 4.137 0.216 36,053,640 1,562,830 81,460 37,697,930 99.788
2018-03-19 95.435 4.137 0.216 36,053,640 1,562,830 81,460 37,697,930 99.788
2018-03-18 95.387 4.184 0.216 36,035,640 1,580,830 81,460 37,697,930 99.787
2018-03-15 95.355 4.216 0.216 36,023,640 1,592,830 81,460 37,697,930 99.787
2018-03-14 95.355 4.216 0.216 36,023,640 1,592,830 81,460 37,697,930 99.787
2018-03-13 95.321 4.251 0.216 36,010,640 1,605,830 81,460 37,697,930 99.788
2018-03-12 95.328 4.244 0.216 36,013,140 1,603,330 81,460 37,697,930 99.788
2018-03-11 95.318 4.253 0.216 36,009,640 1,606,830 81,460 37,697,930 99.787
2018-03-08 95.400 4.171 0.216 36,040,640 1,575,830 81,460 37,697,930 99.787
2018-03-07 95.400 4.171 0.216 36,040,640 1,575,830 81,460 37,697,930 99.787
2018-03-06 95.416 4.155 0.216 36,046,640 1,569,830 81,460 37,697,930 99.787
2018-03-05 95.416 4.155 0.216 36,046,640 1,569,830 81,460 37,697,930 99.787
2018-03-04 95.418 4.154 0.216 36,047,140 1,569,330 81,460 37,697,930 99.788
2018-03-01 95.459 4.113 0.216 36,062,640 1,553,830 81,460 37,697,930 99.788
2018-02-28 95.459 4.113 0.216 36,062,640 1,553,830 81,460 37,697,930 99.788
2018-02-27 95.459 4.113 0.216 36,062,640 1,553,830 81,460 37,697,930 99.788
2018-02-26 95.459 4.113 0.216 36,062,640 1,553,830 81,460 37,697,930 99.788
2018-02-25 95.459 4.113 0.216 36,062,640 1,553,830 81,460 37,697,930 99.788
2018-02-22 95.459 4.113 0.216 36,062,640 1,553,830 81,460 37,697,930 99.788
2018-02-21 95.459 4.113 0.216 36,062,640 1,553,830 81,460 37,697,930 99.788
2018-02-20 95.727 3.845 0.216 36,164,031 1,452,439 81,460 37,697,930 99.788
2018-02-19 96.008 3.564 0.216 36,270,240 1,346,230 81,460 37,697,930 99.788
2018-02-18 96.141 3.431 0.216 36,320,240 1,296,230 81,460 37,697,930 99.788
2018-02-15 96.456 3.116 0.216 36,439,240 1,177,230 81,460 37,697,930 99.788
2018-02-14 96.456 3.116 0.216 36,439,240 1,177,230 81,460 37,697,930 99.788
2018-02-13 96.456 3.116 0.216 36,439,240 1,177,230 81,460 37,697,930 99.788
2018-02-12 96.456 3.116 0.216 36,439,240 1,177,230 81,460 37,697,930 99.788
2018-02-11 96.453 3.119 0.216 36,438,240 1,178,230 81,460 37,697,930 99.788
2018-02-08 96.400 3.172 0.216 36,418,240 1,198,230 81,460 37,697,930 99.788
2018-02-07 96.456 3.116 0.216 36,439,240 1,177,230 81,460 37,697,930 99.788
2018-02-06 96.456 3.116 0.216 36,439,240 1,177,230 81,460 37,697,930 99.788
2018-02-05 96.472 3.099 0.216 36,445,540 1,170,930 81,460 37,697,930 99.787
2018-02-04 96.548 3.024 0.216 36,474,006 1,142,464 81,460 37,697,930 99.788
2018-02-01 96.548 3.024 0.216 36,474,006 1,142,464 81,460 37,697,930 99.788
2018-01-31 96.548 3.024 0.216 36,474,006 1,142,464 81,460 37,697,930 99.788
2018-01-30 96.574 2.998 0.216 36,484,006 1,132,464 81,460 37,697,930 99.788
2018-01-29 96.574 2.998 0.216 36,484,006 1,132,464 81,460 37,697,930 99.788
2018-01-28 96.578 2.994 0.216 36,485,506 1,130,964 81,460 37,697,930 99.788
2018-01-25 96.577 2.994 0.216 36,485,306 1,131,164 81,460 37,697,930 99.787
2018-01-24 96.530 3.042 0.216 36,467,206 1,149,264 81,460 37,697,930 99.788
2018-01-23 96.533 3.039 0.216 36,468,388 1,148,082 81,460 37,697,930 99.788
2018-01-22 96.533 3.039 0.216 36,468,388 1,148,082 81,460 37,697,930 99.788
2018-01-21 96.484 3.087 0.216 36,450,161 1,166,309 81,460 37,697,930 99.787
2018-01-18 96.389 3.183 0.216 36,414,161 1,202,309 81,460 37,697,930 99.788
2018-01-17 96.389 3.183 0.216 36,414,161 1,202,309 81,460 37,697,930 99.788
2018-01-16 96.388 3.184 0.216 36,413,661 1,202,809 81,460 37,697,930 99.788
2018-01-15 96.388 3.184 0.216 36,413,561 1,202,909 81,460 37,697,930 99.788
2018-01-14 96.388 3.184 0.216 36,413,561 1,202,909 81,460 37,697,930 99.788
2018-01-11 96.388 3.184 0.216 36,413,561 1,202,909 81,460 37,697,930 99.788
2018-01-10 96.388 3.184 0.216 36,413,561 1,202,909 81,460 37,697,930 99.788
2018-01-09 96.388 3.184 0.216 36,413,561 1,202,909 81,460 37,697,930 99.788
2018-01-08 96.388 3.184 0.216 36,413,561 1,202,909 81,460 37,697,930 99.788
2018-01-07 96.388 3.184 0.216 36,413,561 1,202,909 81,460 37,697,930 99.788
2018-01-04 96.388 3.184 0.216 36,413,561 1,202,909 81,460 37,697,930 99.788
2018-01-03 96.388 3.184 0.216 36,413,561 1,202,909 81,460 37,697,930 99.788
2018-01-02 96.388 3.184 0.216 36,413,561 1,202,909 81,460 37,697,930 99.788
2017-12-31 96.388 3.184 0.216 36,413,538 1,202,932 81,460 37,697,930 99.788
2017-12-28 96.303 3.269 0.216 36,381,538 1,234,932 81,460 37,697,930 99.788
2017-12-27 96.295 3.277 0.216 36,378,538 1,237,932 81,460 37,697,930 99.788
2017-12-26 96.295 3.277 0.216 36,378,638 1,237,832 81,460 37,697,930 99.788
2017-12-24 96.295 3.277 0.216 36,378,638 1,237,832 81,460 37,697,930 99.788
2017-12-21 96.295 3.277 0.216 36,378,638 1,237,832 81,460 37,697,930 99.788
2017-12-20 96.299 3.272 0.216 36,380,188 1,236,282 81,460 37,697,930 99.787
2017-12-19 96.299 3.272 0.216 36,380,188 1,236,282 81,460 37,697,930 99.787
2017-12-18 96.300 3.272 0.216 36,380,488 1,235,982 81,460 37,697,930 99.788
2017-12-17 96.247 3.324 0.216 36,360,588 1,255,882 81,460 37,697,930 99.787
2017-12-14 96.248 3.324 0.216 36,360,688 1,255,782 81,460 37,697,930 99.788
2017-12-13 96.248 3.324 0.216 36,360,688 1,255,782 81,460 37,697,930 99.788
2017-12-12 96.256 3.316 0.216 36,363,688 1,252,782 81,460 37,697,930 99.788
2017-12-11 96.256 3.315 0.216 36,363,938 1,252,532 81,460 37,697,930 99.787
2017-12-10 96.257 3.315 0.216 36,364,188 1,252,282 81,460 37,697,930 99.788
2017-12-07 96.236 3.336 0.216 36,356,328 1,260,142 81,460 37,697,930 99.788
2017-12-06 96.236 3.336 0.216 36,356,328 1,260,142 81,460 37,697,930 99.788
2017-12-05 96.236 3.336 0.216 36,356,328 1,260,142 81,460 37,697,930 99.788
2017-12-04 96.224 3.348 0.216 36,351,828 1,264,642 81,460 37,697,930 99.788
2017-12-03 96.216 3.355 0.216 36,348,888 1,267,582 81,460 37,697,930 99.787
2017-11-29 96.205 3.366 0.216 36,344,688 1,271,782 81,460 37,697,930 99.787
2017-11-28 96.185 3.387 0.216 36,336,888 1,279,582 81,460 37,697,930 99.788
2017-11-27 96.185 3.387 0.216 36,336,888 1,279,582 81,460 37,697,930 99.788
2017-11-26 96.185 3.387 0.216 36,336,888 1,279,582 81,460 37,697,930 99.788
2017-11-23 96.185 3.387 0.216 36,336,888 1,279,582 81,460 37,697,930 99.788
2017-11-22 96.185 3.387 0.216 36,336,888 1,279,582 81,460 37,697,930 99.788
2017-11-21 96.185 3.387 0.216 36,336,888 1,279,582 81,460 37,697,930 99.788
2017-11-20 96.185 3.387 0.216 36,336,888 1,279,582 81,460 37,697,930 99.788
2017-11-19 96.253 3.318 0.216 36,362,888 1,253,582 81,460 37,697,930 99.787
2017-11-16 96.253 3.318 0.216 36,362,888 1,253,582 81,460 37,697,930 99.787
2017-11-15 96.383 3.189 0.216 36,411,788 1,204,682 81,460 37,697,930 99.788
2017-11-14 96.383 3.189 0.216 36,411,788 1,204,682 81,460 37,697,930 99.788
2017-11-13 96.384 3.188 0.216 36,412,188 1,204,282 81,460 37,697,930 99.788
2017-11-12 96.384 3.188 0.216 36,412,188 1,204,282 81,460 37,697,930 99.788
2017-11-09 96.385 3.186 0.216 36,412,688 1,203,782 81,460 37,697,930 99.787
2017-11-08 96.385 3.186 0.216 36,412,688 1,203,782 81,460 37,697,930 99.787
2017-11-07 96.386 3.186 0.216 36,412,788 1,203,682 81,460 37,697,930 99.788
2017-11-06 96.386 3.186 0.216 36,412,888 1,203,582 81,460 37,697,930 99.788
2017-11-05 96.386 3.186 0.216 36,412,988 1,203,482 81,460 37,697,930 99.788
2017-11-02 96.386 3.186 0.216 36,412,988 1,203,482 81,460 37,697,930 99.788
2017-11-01 96.386 3.186 0.216 36,412,988 1,203,482 81,460 37,697,930 99.788
2017-10-31 96.448 3.123 0.216 36,436,488 1,179,982 81,460 37,697,930 99.787
2017-10-30 96.450 3.121 0.216 36,437,288 1,179,182 81,460 37,697,930 99.787
2017-10-29 96.451 3.121 0.216 36,437,388 1,179,082 81,460 37,697,930 99.788
2017-10-26 96.456 3.115 0.216 36,439,488 1,176,982 81,460 37,697,930 99.787
2017-10-25 96.456 3.115 0.216 36,439,588 1,176,882 81,460 37,697,930 99.787
2017-10-24 96.360 3.212 0.216 36,403,088 1,213,382 81,460 37,697,930 99.788
2017-10-23 96.434 3.138 0.216 36,431,088 1,185,382 81,460 37,697,930 99.788
2017-10-22 96.443 3.129 0.216 36,434,488 1,181,982 81,460 37,697,930 99.788
2017-10-19 96.560 3.012 0.216 36,478,588 1,137,882 81,460 37,697,930 99.788
2017-10-18 96.572 3.000 0.216 36,483,088 1,133,382 81,460 37,697,930 99.788
2017-10-17 96.573 2.999 0.216 36,483,588 1,132,882 81,460 37,697,930 99.788
2017-10-16 96.573 2.999 0.216 36,483,688 1,132,782 81,460 37,697,930 99.788
2017-10-15 96.587 2.984 0.216 36,488,988 1,127,482 81,460 37,697,930 99.787
2017-10-12 96.591 2.980 0.216 36,490,588 1,125,882 81,460 37,697,930 99.787
2017-10-11 96.470 3.101 0.216 36,444,788 1,171,682 81,460 37,697,930 99.787
2017-10-10 96.483 3.088 0.216 36,449,788 1,166,682 81,460 37,697,930 99.787
2017-10-09 96.500 3.072 0.216 36,456,038 1,160,432 81,460 37,697,930 99.788
2017-10-08 96.508 3.064 0.216 36,459,038 1,157,432 81,460 37,697,930 99.788
2017-10-05 96.421 3.151 0.216 36,426,038 1,190,432 81,460 37,697,930 99.788
2017-10-04 96.366 3.205 0.216 36,405,538 1,210,932 81,460 37,697,930 99.787
2017-10-03 96.372 3.200 0.216 36,407,538 1,208,932 81,460 37,697,930 99.788
2017-10-02 96.341 3.231 0.216 36,395,832 1,220,638 81,460 37,697,930 99.788
2017-10-01 96.341 3.231 0.216 36,395,832 1,220,638 81,460 37,697,930 99.788
2017-09-28 96.341 3.231 0.216 36,395,832 1,220,638 81,460 37,697,930 99.788
2017-09-27 96.341 3.231 0.216 36,395,832 1,220,638 81,460 37,697,930 99.788
2017-09-26 96.341 3.231 0.216 36,395,832 1,220,638 81,460 37,697,930 99.788
2017-09-25 96.341 3.231 0.216 36,395,832 1,220,638 81,460 37,697,930 99.788
2017-09-24 96.341 3.231 0.216 36,395,832 1,220,638 81,460 37,697,930 99.788
2017-09-20 96.341 3.231 0.216 36,395,832 1,220,638 81,460 37,697,930 99.788
2017-09-19 96.343 3.228 0.216 36,396,832 1,219,638 81,460 37,697,930 99.787
2017-09-18 96.343 3.228 0.216 36,396,832 1,219,638 81,460 37,697,930 99.787
2017-09-17 96.343 3.228 0.216 36,396,832 1,219,638 81,460 37,697,930 99.787
2017-09-14 96.343 3.228 0.216 36,396,832 1,219,638 81,460 37,697,930 99.787
2017-09-13 96.343 3.228 0.216 36,396,832 1,219,638 81,460 37,697,930 99.787
2017-09-12 96.343 3.228 0.216 36,396,832 1,219,638 81,460 37,697,930 99.787
2017-09-11 96.343 3.228 0.216 36,396,832 1,219,638 81,460 37,697,930 99.787
2017-09-10 96.343 3.228 0.216 36,396,832 1,219,638 81,460 37,697,930 99.787
2017-09-07 96.343 3.228 0.216 36,396,832 1,219,638 81,460 37,697,930 99.787
2017-09-06 96.344 3.228 0.216 36,397,032 1,219,438 81,460 37,697,930 99.788
2017-09-05 96.413 3.158 0.216 36,423,332 1,193,138 81,460 37,697,930 99.787
2017-08-30 96.413 3.158 0.216 36,423,332 1,193,138 81,460 37,697,930 99.787
2017-08-29 96.428 3.144 0.216 36,428,900 1,187,570 81,460 37,697,930 99.788
2017-08-28 96.428 3.144 0.216 36,428,900 1,187,570 81,460 37,697,930 99.788
2017-08-27 96.449 3.123 0.216 36,436,650 1,179,820 81,460 37,697,930 99.788
2017-08-24 96.459 3.112 0.216 36,440,688 1,175,782 81,460 37,697,930 99.787
2017-08-23 96.492 3.080 0.216 36,452,828 1,163,642 81,460 37,697,930 99.788
2017-08-22 96.510 3.062 0.216 36,459,828 1,156,642 81,460 37,697,930 99.788
2017-08-21 96.516 3.055 0.216 36,462,239 1,154,231 81,460 37,697,930 99.787
2017-08-20 96.516 3.055 0.216 36,462,239 1,154,231 81,460 37,697,930 99.787
2017-08-17 96.538 3.034 0.216 36,470,239 1,146,231 81,460 37,697,930 99.788
2017-08-14 96.545 3.026 0.216 36,473,178 1,143,292 81,460 37,697,930 99.787
2017-08-13 96.545 3.026 0.216 36,473,178 1,143,292 81,460 37,697,930 99.787
2017-08-10 96.545 3.026 0.216 36,473,178 1,143,292 81,460 37,697,930 99.787
2017-08-09 96.545 3.026 0.216 36,473,178 1,143,292 81,460 37,697,930 99.787
2017-08-08 96.548 3.024 0.216 36,474,178 1,142,292 81,460 37,697,930 99.788
2017-08-07 96.551 3.021 0.216 36,475,178 1,141,292 81,460 37,697,930 99.788
2017-08-06 96.834 2.738 0.216 36,582,038 1,034,432 81,460 37,697,930 99.788
2017-08-03 96.834 2.738 0.216 36,582,038 1,034,432 81,460 37,697,930 99.788
2017-08-02 96.890 2.682 0.216 36,603,215 1,013,255 81,460 37,697,930 99.788
2017-08-01 97.000 2.571 0.216 36,645,038 971,432 81,460 37,697,930 99.787
2017-07-31 96.999 2.573 0.216 36,644,538 971,932 81,460 37,697,930 99.788
2017-07-30 97.019 2.553 0.216 36,652,038 964,432 81,460 37,697,930 99.788
2017-07-27 97.033 2.538 0.216 36,657,538 958,932 81,460 37,697,930 99.787
2017-07-26 97.407 2.165 0.216 36,798,538 817,932 81,460 37,697,930 99.788
2017-07-25 97.479 2.092 0.216 36,826,038 790,432 81,460 37,697,930 99.787
2017-07-24 97.559 2.013 0.216 36,856,038 760,432 81,460 37,697,930 99.788
2017-07-23 97.559 2.013 0.216 36,856,027 760,432 81,460 37,697,919 99.788
2017-07-20 97.559 2.013 0.216 36,856,027 760,432 81,460 37,697,919 99.788
2017-07-19 97.519 2.053 0.216 36,841,027 775,432 81,460 37,697,919 99.788
2017-07-18 97.519 2.053 0.216 36,841,027 775,432 81,460 37,697,919 99.788
2017-07-17 97.442 2.130 0.216 36,811,887 804,572 81,460 37,697,919 99.788
2017-07-16 97.442 2.130 0.216 36,811,887 804,572 81,460 37,697,919 99.788
2017-07-13 97.484 2.087 0.216 36,827,887 788,572 81,460 37,697,919 99.787
2017-07-12 97.484 2.087 0.216 36,827,887 788,572 81,460 37,697,919 99.787
2017-07-11 97.498 2.074 0.216 36,832,887 783,572 81,460 37,697,919 99.788
2017-07-10 97.745 1.826 0.216 36,926,527 689,932 81,460 37,697,919 99.787
2017-07-09 97.900 1.671 0.216 36,985,083 631,376 81,460 37,697,919 99.787
2017-07-06 97.900 1.671 0.216 36,985,083 631,376 81,460 37,697,919 99.787
2017-07-05 97.900 1.671 0.216 36,985,083 631,376 81,460 37,697,919 99.787
2017-07-04 97.900 1.671 0.216 36,985,084 631,375 81,460 37,697,919 99.787
2017-07-03 97.908 1.663 0.216 36,988,085 628,374 81,460 37,697,919 99.787
2017-07-02 97.976 1.596 0.216 37,013,528 602,931 81,460 37,697,919 99.788
2017-06-29 97.976 1.596 0.216 37,013,528 602,931 81,460 37,697,919 99.788
2017-06-22 97.976 1.596 0.216 37,013,528 602,931 81,460 37,697,919 99.788
2017-06-21 97.976 1.596 0.216 37,013,528 602,931 81,460 37,697,919 99.788
2017-06-20 97.976 1.596 0.216 37,013,528 602,931 81,460 37,697,919 99.788
2017-06-19 97.976 1.596 0.216 37,013,528 602,931 81,460 37,697,919 99.788
2017-06-18 97.976 1.596 0.216 37,013,528 602,931 81,460 37,697,919 99.788
2017-06-15 97.976 1.596 0.216 37,013,528 602,931 81,460 37,697,919 99.788
2017-06-14 97.976 1.596 0.216 37,013,528 602,931 81,460 37,697,919 99.788
2017-06-13 97.976 1.596 0.216 37,013,528 602,931 81,460 37,697,919 99.788
2017-06-12 97.976 1.596 0.216 37,013,528 602,931 81,460 37,697,919 99.788
2017-06-11 97.986 1.586 0.216 37,017,277 599,182 81,460 37,697,919 99.788
2017-06-08 97.986 1.586 0.216 37,017,277 599,182 81,460 37,697,919 99.788
2017-06-07 97.986 1.586 0.216 37,017,277 599,182 81,460 37,697,919 99.788
2017-06-06 97.986 1.586 0.216 37,017,277 599,182 81,460 37,697,919 99.788
2017-06-05 97.990 1.582 0.216 37,018,777 597,682 81,460 37,697,919 99.788
2017-06-04 97.990 1.582 0.216 37,018,777 597,682 81,460 37,697,919 99.788
2017-06-01 97.992 1.580 0.216 37,019,527 596,932 81,460 37,697,919 99.788
2017-05-31 97.992 1.580 0.216 37,019,527 596,932 81,460 37,697,919 99.788
2017-05-30 97.992 1.580 0.216 37,019,527 596,932 81,460 37,697,919 99.788
2017-05-29 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-28 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-24 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-23 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-22 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-21 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-18 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-17 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-16 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-15 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-14 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-11 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-10 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-09 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-08 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-07 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-04 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-03 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-02 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-05-01 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-04-27 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-04-26 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-04-25 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-04-24 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-04-23 98.021 1.551 0.216 37,030,527 585,932 81,460 37,697,919 99.788
2017-04-20 98.109 1.462 0.216 37,064,027 552,432 81,460 37,697,919 99.787
2017-04-19 98.136 1.436 0.216 37,074,027 542,432 81,460 37,697,919 99.788
2017-04-18 98.160 1.412 0.216 37,083,027 533,432 81,460 37,697,919 99.788
2017-04-17 98.160 1.412 0.216 37,083,027 533,432 81,460 37,697,919 99.788
2017-04-16 98.160 1.412 0.216 37,083,027 533,432 81,460 37,697,919 99.788
2017-04-13 98.239 1.333 0.216 37,113,027 503,432 81,460 37,697,919 99.788
2017-04-12 98.239 1.333 0.216 37,113,027 503,432 81,460 37,697,919 99.788
2017-04-11 98.295 1.277 0.216 37,134,027 482,432 81,460 37,697,919 99.788
2017-04-10 98.313 1.259 0.216 37,140,770 475,689 81,460 37,697,919 99.788
2017-04-09 98.319 1.253 0.216 37,143,270 473,189 81,460 37,697,919 99.788
2017-04-06 98.340 1.232 0.216 37,151,027 465,432 81,460 37,697,919 99.788
2017-04-05 98.340 1.232 0.216 37,151,027 465,432 81,460 37,697,919 99.788
2017-04-04 98.310 1.261 0.216 37,139,942 476,517 81,460 37,697,919 99.787
2017-04-03 98.310 1.261 0.216 37,139,942 476,517 81,460 37,697,919 99.787
2017-04-02 98.308 1.264 0.216 37,139,027 477,432 81,460 37,697,919 99.788
2017-03-30 98.308 1.264 0.216 37,139,027 477,432 81,460 37,697,919 99.788
2017-03-29 98.313 1.258 0.216 37,141,027 475,432 81,460 37,697,919 99.787
2017-03-28 98.313 1.258 0.216 37,141,027 475,432 81,460 37,697,919 99.787
2017-03-27 98.313 1.258 0.216 37,141,027 475,432 81,460 37,697,919 99.787
2017-03-26 98.313 1.258 0.216 37,141,027 475,432 81,460 37,697,919 99.787
2017-03-23 98.308 1.264 0.216 37,139,027 477,432 81,460 37,697,919 99.788
2017-03-22 98.308 1.264 0.216 37,139,027 477,432 81,460 37,697,919 99.788
2017-03-21 98.308 1.264 0.216 37,139,027 477,432 81,460 37,697,919 99.788
2017-03-20 98.308 1.264 0.216 37,139,027 477,432 81,460 37,697,919 99.788
2017-03-19 98.308 1.264 0.216 37,139,027 477,432 81,460 37,697,919 99.788
2017-03-16 98.308 1.264 0.216 37,139,027 477,432 81,460 37,697,919 99.788
2017-03-15 98.308 1.264 0.216 37,139,027 477,432 81,460 37,697,919 99.788
2017-03-14 98.342 1.229 0.216 37,152,027 464,432 81,460 37,697,919 99.787
2017-03-13 98.342 1.229 0.216 37,152,027 464,432 81,460 37,697,919 99.787
2017-03-12 98.342 1.229 0.216 37,152,027 464,432 81,460 37,697,919 99.787
2017-03-09 98.342 1.229 0.216 37,152,027 464,432 81,460 37,697,919 99.787
2017-03-08 98.342 1.229 0.216 37,152,027 464,432 81,460 37,697,919 99.787
2017-03-07 98.342 1.229 0.216 37,152,027 464,432 81,460 37,697,919 99.787
2017-03-06 98.369 1.203 0.216 37,162,027 454,432 81,460 37,697,919 99.788
2017-03-05 98.382 1.190 0.216 37,167,027 449,432 81,460 37,697,919 99.788
2017-03-02 98.382 1.190 0.216 37,167,027 449,432 81,460 37,697,919 99.788
2017-03-01 98.382 1.190 0.216 37,167,027 449,432 81,460 37,697,919 99.788
2017-02-27 98.382 1.190 0.216 37,167,027 449,432 81,460 37,697,919 99.788
2017-02-26 98.382 1.190 0.216 37,167,027 449,432 81,460 37,697,919 99.788
2017-02-23 98.382 1.190 0.216 37,167,027 449,432 81,460 37,697,919 99.788
2017-02-22 98.391 1.180 0.216 37,170,527 445,932 81,460 37,697,919 99.787
2017-02-21 98.180 1.392 0.216 37,090,527 525,932 81,460 37,697,919 99.788
2017-02-20 98.180 1.392 0.216 37,090,527 525,932 81,460 37,697,919 99.788
2017-02-19 98.203 1.368 0.216 37,099,527 516,932 81,460 37,697,919 99.787
2017-02-16 98.283 1.289 0.216 37,129,527 486,932 81,460 37,697,919 99.788
2017-02-15 98.283 1.289 0.216 37,129,527 486,932 81,460 37,697,919 99.788
2017-02-14 98.280 1.292 0.216 37,128,527 487,932 81,460 37,697,919 99.788
2017-02-13 98.280 1.292 0.216 37,128,527 487,932 81,460 37,697,919 99.788
2017-02-12 98.280 1.292 0.216 37,128,527 487,932 81,460 37,697,919 99.788
2017-02-09 98.280 1.292 0.216 37,128,527 487,932 81,460 37,697,919 99.788
2017-02-08 98.280 1.292 0.216 37,128,527 487,932 81,460 37,697,919 99.788
2017-02-07 98.267 1.305 0.216 37,123,527 492,932 81,460 37,697,919 99.788
2017-02-06 98.267 1.305 0.216 37,123,527 492,932 81,460 37,697,919 99.788
2017-02-05 98.270 1.302 0.216 37,124,527 491,932 81,460 37,697,919 99.788
2017-02-02 98.270 1.302 0.216 37,124,527 491,932 81,460 37,697,919 99.788
2017-02-01 98.268 1.303 0.216 37,124,027 492,432 81,460 37,697,919 99.787
2017-01-31 98.268 1.303 0.216 37,124,027 492,432 81,460 37,697,919 99.787
2017-01-30 98.281 1.290 0.216 37,129,027 487,432 81,460 37,697,919 99.787
2017-01-29 98.289 1.282 0.216 37,132,027 484,432 81,460 37,697,919 99.787
2017-01-26 98.289 1.282 0.216 37,132,027 484,432 81,460 37,697,919 99.787
2017-01-25 98.289 1.282 0.216 37,132,027 484,432 81,460 37,697,919 99.787
2017-01-24 98.289 1.282 0.216 37,132,027 484,432 81,460 37,697,919 99.787
2017-01-23 98.292 1.280 0.216 37,133,027 483,432 81,460 37,697,919 99.788
2017-01-22 98.295 1.277 0.216 37,134,027 482,432 81,460 37,697,919 99.788
2017-01-19 98.295 1.277 0.216 37,134,027 482,432 81,460 37,697,919 99.788
2017-01-18 98.288 1.284 0.216 37,131,527 484,932 81,460 37,697,919 99.788
2017-01-17 98.273 1.298 0.216 37,126,027 490,432 81,460 37,697,919 99.787
2017-01-16 98.287 1.284 0.216 37,131,277 485,182 81,460 37,697,919 99.787
2017-01-15 98.367 1.205 0.216 37,161,277 455,182 81,460 37,697,919 99.788
2017-01-12 98.380 1.192 0.216 37,166,277 450,182 81,460 37,697,919 99.788
2017-01-11 98.367 1.205 0.216 37,161,277 455,182 81,460 37,697,919 99.788
2017-01-10 98.367 1.205 0.216 37,161,277 455,182 81,460 37,697,919 99.788
2017-01-09 98.485 1.087 0.216 37,205,777 410,682 81,460 37,697,919 99.788
2017-01-08 98.485 1.086 0.216 37,206,027 410,432 81,460 37,697,919 99.787
2017-01-05 98.485 1.086 0.216 37,206,027 410,432 81,460 37,697,919 99.787
2017-01-04 98.500 1.072 0.216 37,211,527 404,932 81,460 37,697,919 99.788
2017-01-03 98.500 1.072 0.216 37,211,527 404,932 81,460 37,697,919 99.788
2017-01-02 98.500 1.072 0.216 37,211,527 404,932 81,460 37,697,919 99.788
2016-12-29 98.499 1.073 0.216 37,211,277 405,182 81,460 37,697,919 99.788
2016-12-28 99.030 0.542 0.216 37,411,777 204,682 81,460 37,697,919 99.788
2016-12-27 99.068 0.503 0.216 37,426,277 190,182 81,460 37,697,919 99.787
2016-12-26 99.203 0.368 0.216 37,477,277 139,182 81,460 37,697,919 99.787
2016-12-22 99.203 0.368 0.216 37,477,277 139,182 81,460 37,697,919 99.787
2016-12-21 99.203 0.368 0.216 37,477,277 139,182 81,460 37,697,919 99.787
2016-12-20 99.203 0.368 0.216 37,477,277 139,182 81,460 37,697,919 99.787
2016-12-19 99.206 0.366 0.216 37,478,277 138,182 81,460 37,697,919 99.788
2016-12-18 99.206 0.366 0.216 37,478,277 138,182 81,460 37,697,919 99.788