SIJC
الأردنية للإستثمارات المتخصصة SPECIALIZED JORDANIAN INVESTMENTS
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2022-01-16 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2022-01-13 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2022-01-12 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2022-01-11 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2022-01-10 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2022-01-09 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2022-01-06 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2022-01-05 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2022-01-04 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2022-01-03 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2022-01-02 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2021-12-30 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2021-12-29 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2021-12-28 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2021-12-27 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2021-12-26 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2021-12-23 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2021-12-22 89.980 7.303 1.562 1,295,706 105,161 22,493 1,423,360 98.845
2021-12-21 89.929 7.354 1.562 1,294,973 105,894 22,493 1,423,360 98.845
2021-12-20 89.929 7.354 1.562 1,294,973 105,894 22,493 1,423,360 98.845
2021-12-19 89.929 7.354 1.562 1,294,973 105,894 22,493 1,423,360 98.845
2021-12-16 89.929 7.354 1.562 1,294,973 105,894 22,493 1,423,360 98.845
2021-12-15 89.929 7.354 1.562 1,294,973 105,894 22,493 1,423,360 98.845
2021-12-14 89.929 7.354 1.562 1,294,973 105,894 22,493 1,423,360 98.845
2021-12-13 89.929 7.354 1.562 1,294,973 105,894 22,493 1,423,360 98.845
2021-12-12 89.929 7.354 1.562 1,294,973 105,894 22,493 1,423,360 98.845
2021-12-09 89.929 7.354 1.562 1,294,976 105,891 22,493 1,423,360 98.845
2021-12-08 89.929 7.354 1.562 1,294,976 105,891 22,493 1,423,360 98.845
2021-12-07 89.929 7.354 1.562 1,294,976 105,891 22,493 1,423,360 98.845
2021-12-06 89.929 7.354 1.562 1,294,976 105,891 22,493 1,423,360 98.845
2021-12-05 89.929 7.354 1.562 1,294,976 105,891 22,493 1,423,360 98.845
2021-12-02 89.929 7.354 1.562 1,294,976 105,891 22,493 1,423,360 98.845
2021-12-01 89.929 7.354 1.562 1,294,976 105,891 22,493 1,423,360 98.845
2021-11-30 89.928 7.355 1.562 1,294,958 105,909 22,493 1,423,360 98.845
2021-11-29 89.928 7.355 1.562 1,294,958 105,909 22,493 1,423,360 98.845
2021-11-28 89.928 7.355 1.562 1,294,958 105,909 22,493 1,423,360 98.845
2021-11-25 89.928 7.355 1.562 1,294,958 105,909 22,493 1,423,360 98.845
2021-11-24 89.928 7.355 1.562 1,294,958 105,909 22,493 1,423,360 98.845
2021-11-23 89.928 7.355 1.562 1,294,958 105,909 22,493 1,423,360 98.845
2021-11-22 89.928 7.355 1.562 1,294,958 105,909 22,493 1,423,360 98.845
2021-11-21 89.928 7.355 1.562 1,294,958 105,909 22,493 1,423,360 98.845
2021-11-18 89.928 7.355 1.562 1,294,958 105,909 22,493 1,423,360 98.845
2021-11-17 89.928 7.355 1.562 1,294,958 105,909 22,493 1,423,360 98.845
2021-11-16 89.928 7.355 1.562 1,294,958 105,909 22,493 1,423,360 98.845
2021-11-15 89.928 7.355 1.562 1,294,958 105,909 22,493 1,423,360 98.845
2021-11-14 89.928 7.355 1.562 1,294,958 105,909 22,493 1,423,360 98.845
2021-11-11 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-11-10 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-11-09 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-11-08 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-11-07 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-11-04 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-11-03 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-11-02 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-11-01 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-31 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-28 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-27 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-26 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-25 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-24 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-21 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-20 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-18 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-17 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-14 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-13 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-12 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-11 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-10 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-07 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-06 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-05 89.927 7.355 1.562 1,294,948 105,919 22,493 1,423,360 98.844
2021-10-04 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-10-03 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-30 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-29 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-28 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-27 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-26 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-23 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-22 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-21 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-20 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-19 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-16 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-15 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-14 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-13 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-12 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-09 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-08 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-07 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-06 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-05 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-02 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-09-01 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-08-31 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-08-30 89.924 7.359 1.562 1,294,903 105,964 22,493 1,423,360 98.845
2021-08-29 89.928 7.355 1.562 1,294,961 105,906 22,493 1,423,360 98.845
2021-08-26 89.928 7.355 1.562 1,294,961 105,906 22,493 1,423,360 98.845
2021-08-25 89.928 7.355 1.562 1,294,961 105,906 22,493 1,423,360 98.845
2021-08-24 89.928 7.355 1.562 1,294,961 105,906 22,493 1,423,360 98.845
2021-08-23 89.928 7.355 1.562 1,294,961 105,906 22,493 1,423,360 98.845
2021-08-22 89.928 7.355 1.562 1,294,961 105,906 22,493 1,423,360 98.845
2021-08-19 89.928 7.355 1.562 1,294,961 105,906 22,493 1,423,360 98.845
2021-08-18 89.771 7.512 1.562 1,292,700 108,167 22,493 1,423,360 98.845
2021-08-17 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-08-16 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-08-15 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-08-12 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-08-11 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-08-09 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-08-08 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-08-05 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-08-04 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-08-03 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-08-02 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-08-01 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-07-29 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-07-28 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-07-27 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-07-26 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-07-25 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-07-18 89.769 7.514 1.562 1,292,671 108,196 22,493 1,423,360 98.845
2021-07-15 89.817 7.465 1.562 1,293,371 107,496 22,493 1,423,360 98.844
2021-07-14 89.817 7.465 1.562 1,293,371 107,496 22,493 1,423,360 98.844
2021-07-13 89.817 7.465 1.562 1,293,371 107,496 22,493 1,423,360 98.844
2021-07-12 89.817 7.465 1.562 1,293,371 107,496 22,493 1,423,360 98.844
2021-07-11 89.817 7.465 1.562 1,293,371 107,496 22,493 1,423,360 98.844
2021-07-08 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-07-07 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-07-06 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-07-05 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-07-04 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-07-01 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-06-30 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-06-29 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-06-28 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-06-27 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-06-24 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-06-23 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-06-22 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-06-21 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-06-20 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-06-17 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-06-16 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-06-15 89.747 7.535 1.562 1,292,356 108,511 22,493 1,423,360 98.844
2021-06-14 89.955 7.327 1.562 1,295,356 105,511 22,493 1,423,360 98.844
2021-06-13 89.955 7.327 1.562 1,295,356 105,511 22,493 1,423,360 98.844
2021-06-10 89.872 7.410 1.562 1,294,156 106,711 22,493 1,423,360 98.844
2021-06-09 89.872 7.410 1.562 1,294,156 106,711 22,493 1,423,360 98.844
2021-06-08 89.872 7.410 1.562 1,294,156 106,711 22,493 1,423,360 98.844
2021-06-07 89.872 7.410 1.562 1,294,156 106,711 22,493 1,423,360 98.844
2021-06-06 89.872 7.410 1.562 1,294,156 106,711 22,493 1,423,360 98.844
2021-06-03 89.872 7.410 1.562 1,294,156 106,711 22,493 1,423,360 98.844
2021-06-02 89.872 7.410 1.562 1,294,156 106,711 22,493 1,423,360 98.844
2021-06-01 89.872 7.410 1.562 1,294,156 106,711 22,493 1,423,360 98.844
2021-05-31 89.872 7.410 1.562 1,294,156 106,711 22,493 1,423,360 98.844
2021-05-30 89.918 7.364 1.562 1,294,824 106,043 22,493 1,423,360 98.844
2021-05-27 89.918 7.364 1.562 1,294,824 106,043 22,493 1,423,360 98.844
2021-05-26 89.918 7.364 1.562 1,294,824 106,043 22,493 1,423,360 98.844
2021-05-24 89.918 7.364 1.562 1,294,824 106,043 22,493 1,423,360 98.844
2021-05-23 89.918 7.364 1.562 1,294,824 106,043 22,493 1,423,360 98.844
2021-05-20 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-05-19 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-05-18 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-05-17 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-05-16 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-05-10 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-05-09 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-05-06 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-05-05 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-05-04 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-05-03 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-05-02 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-04-29 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-04-28 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-04-27 89.875 7.407 1.562 1,294,204 106,663 22,493 1,423,360 98.844
2021-04-26 89.841 7.442 1.562 1,293,704 107,163 22,493 1,423,360 98.845
2021-04-25 89.841 7.442 1.562 1,293,704 107,163 22,493 1,423,360 98.845
2021-04-22 89.802 7.481 1.562 1,293,144 107,723 22,493 1,423,360 98.845
2021-04-21 89.802 7.481 1.562 1,293,144 107,723 22,493 1,423,360 98.845
2021-04-20 89.802 7.481 1.562 1,293,144 107,723 22,493 1,423,360 98.845
2021-04-19 89.802 7.481 1.562 1,293,144 107,723 22,493 1,423,360 98.845
2021-04-18 89.802 7.481 1.562 1,293,144 107,723 22,493 1,423,360 98.845
2021-04-15 89.802 7.481 1.562 1,293,144 107,723 22,493 1,423,360 98.845
2021-04-14 89.841 7.442 1.562 1,293,704 107,163 22,493 1,423,360 98.845
2021-04-13 89.806 7.477 1.562 1,293,204 107,663 22,493 1,423,360 98.845
2021-04-12 89.771 7.511 1.562 1,292,704 108,163 22,493 1,423,360 98.844
2021-04-08 89.771 7.511 1.562 1,292,704 108,163 22,493 1,423,360 98.844
2021-04-07 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-04-06 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-04-05 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-04-04 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-04-01 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-03-31 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-03-30 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-03-29 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-03-28 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-03-25 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-03-24 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-03-23 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-03-22 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-03-21 89.695 7.588 1.562 1,291,604 109,263 22,493 1,423,360 98.845
2021-03-18 89.736 7.546 1.562 1,292,204 108,663 22,493 1,423,360 98.844
2021-03-17 89.736 7.546 1.562 1,292,204 108,663 22,493 1,423,360 98.844
2021-03-16 89.736 7.546 1.562 1,292,204 108,663 22,493 1,423,360 98.844
2021-03-15 89.736 7.546 1.562 1,292,204 108,663 22,493 1,423,360 98.844
2021-03-14 89.736 7.546 1.562 1,292,204 108,663 22,493 1,423,360 98.844
2021-03-11 89.736 7.546 1.562 1,292,204 108,663 22,493 1,423,360 98.844
2021-03-10 89.577 7.706 1.562 1,289,904 110,963 22,493 1,423,360 98.845
2021-03-09 89.577 7.706 1.562 1,289,904 110,963 22,493 1,423,360 98.845
2021-03-08 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-03-07 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-03-04 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-03-03 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-03-02 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-03-01 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-02-28 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-02-25 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-02-24 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-02-23 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-02-22 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-02-21 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-02-17 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-02-16 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-02-15 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-02-14 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-02-11 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-02-10 89.570 7.713 1.562 1,289,804 111,063 22,493 1,423,360 98.845
2021-02-09 89.778 7.504 1.562 1,292,804 108,063 22,493 1,423,360 98.844
2021-02-08 89.802 7.480 1.562 1,293,154 107,713 22,493 1,423,360 98.844
2021-02-07 90.045 7.237 1.562 1,296,654 104,213 22,493 1,423,360 98.844
2021-02-04 90.045 7.237 1.562 1,296,654 104,213 22,493 1,423,360 98.844
2021-02-03 90.045 7.237 1.562 1,296,654 104,213 22,493 1,423,360 98.844
2021-02-02 90.045 7.237 1.562 1,296,654 104,213 22,493 1,423,360 98.844
2021-02-01 90.045 7.237 1.562 1,296,654 104,213 22,493 1,423,360 98.844
2021-01-31 90.045 7.237 1.562 1,296,654 104,213 22,493 1,423,360 98.844
2021-01-28 90.018 7.265 1.562 1,296,254 104,613 22,493 1,423,360 98.845
2021-01-27 90.018 7.265 1.562 1,296,254 104,613 22,493 1,423,360 98.845
2021-01-26 90.032 7.251 1.562 1,296,454 104,413 22,493 1,423,360 98.845
2021-01-25 89.823 7.459 1.562 1,293,456 107,411 22,493 1,423,360 98.844
2021-01-24 89.729 7.554 1.562 1,292,094 108,773 22,493 1,423,360 98.845
2021-01-21 89.729 7.554 1.562 1,292,094 108,773 22,493 1,423,360 98.845
2021-01-20 89.913 7.369 1.562 1,294,754 106,113 22,493 1,423,360 98.844
2021-01-19 89.913 7.369 1.562 1,294,754 106,113 22,493 1,423,360 98.844
2021-01-18 89.913 7.369 1.562 1,294,754 106,113 22,493 1,423,360 98.844
2021-01-17 89.913 7.369 1.562 1,294,754 106,113 22,493 1,423,360 98.844
2021-01-14 89.913 7.369 1.562 1,294,754 106,113 22,493 1,423,360 98.844
2021-01-13 89.913 7.369 1.562 1,294,754 106,113 22,493 1,423,360 98.844
2021-01-12 89.913 7.369 1.562 1,294,754 106,113 22,493 1,423,360 98.844
2021-01-11 89.913 7.369 1.562 1,294,754 106,113 22,493 1,423,360 98.844
2021-01-10 89.913 7.369 1.562 1,294,754 106,113 22,493 1,423,360 98.844
2021-01-07 89.913 7.369 1.562 1,294,754 106,113 22,493 1,423,360 98.844
2021-01-06 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2021-01-05 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2021-01-04 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2021-01-03 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2020-12-31 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2020-12-30 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2020-12-29 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2020-12-28 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2020-12-27 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2020-12-24 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2020-12-23 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2020-12-22 89.712 7.570 1.562 1,291,854 109,013 22,493 1,423,360 98.844
2020-12-21 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2020-12-20 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2020-12-17 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2020-12-16 89.608 7.675 1.562 1,290,354 110,513 22,493 1,423,360 98.845
2020-12-15 89.657 7.625 1.562 1,291,064 109,803 22,493 1,423,360 98.844
2020-12-14 89.657 7.625 1.562 1,291,064 109,803 22,493 1,423,360 98.844
2020-12-13 89.657 7.625 1.562 1,291,064 109,803 22,493 1,423,360 98.844
2020-12-10 89.955 7.327 1.562 1,295,354 105,513 22,493 1,423,360 98.844
2020-12-09 89.955 7.327 1.562 1,295,354 105,513 22,493 1,423,360 98.844
2020-12-08 90.004 7.279 1.562 1,296,054 104,813 22,493 1,423,360 98.845
2020-12-07 90.004 7.279 1.562 1,296,054 104,813 22,493 1,423,360 98.845
2020-12-06 90.004 7.279 1.562 1,296,054 104,813 22,493 1,423,360 98.845
2020-12-03 90.004 7.279 1.562 1,296,054 104,813 22,493 1,423,360 98.845
2020-12-02 90.004 7.279 1.562 1,296,054 104,813 22,493 1,423,360 98.845
2020-12-01 90.004 7.279 1.562 1,296,054 104,813 22,493 1,423,360 98.845
2020-11-30 90.038 7.244 1.562 1,296,554 104,313 22,493 1,423,360 98.844
2020-11-29 90.038 7.244 1.562 1,296,554 104,313 22,493 1,423,360 98.844
2020-11-26 90.247 7.036 1.562 1,299,554 101,313 22,493 1,423,360 98.845
2020-11-25 90.240 7.043 1.562 1,299,454 101,413 22,493 1,423,360 98.845
2020-11-24 90.219 7.063 1.562 1,299,154 101,713 22,493 1,423,360 98.844
2020-11-23 90.188 7.094 1.562 1,298,714 102,153 22,493 1,423,360 98.844
2020-11-22 90.136 7.147 1.562 1,297,954 102,913 22,493 1,423,360 98.845
2020-11-19 90.136 7.147 1.562 1,297,954 102,913 22,493 1,423,360 98.845
2020-11-18 90.136 7.147 1.562 1,297,954 102,913 22,493 1,423,360 98.845
2020-11-17 90.136 7.147 1.562 1,297,954 102,913 22,493 1,423,360 98.845
2020-11-16 90.136 7.147 1.562 1,297,954 102,913 22,493 1,423,360 98.845
2020-11-15 90.136 7.147 1.562 1,297,954 102,913 22,493 1,423,360 98.845
2020-11-09 90.115 7.168 1.562 1,297,654 103,213 22,493 1,423,360 98.845
2020-11-08 90.136 7.147 1.562 1,297,954 102,913 22,493 1,423,360 98.845
2020-11-05 90.136 7.147 1.562 1,297,954 102,913 22,493 1,423,360 98.845
2020-11-04 90.136 7.147 1.562 1,297,954 102,913 22,493 1,423,360 98.845
2020-11-03 90.115 7.168 1.562 1,297,654 103,213 22,493 1,423,360 98.845
2020-11-02 90.115 7.168 1.562 1,297,654 103,213 22,493 1,423,360 98.845
2020-11-01 90.136 7.147 1.562 1,297,954 102,913 22,493 1,423,360 98.845
2020-10-28 90.136 7.147 1.562 1,297,954 102,913 22,493 1,423,360 98.845
2020-10-27 90.136 7.147 1.562 1,297,954 102,913 22,493 1,423,360 98.845
2020-10-26 90.136 7.147 1.562 1,297,954 102,913 22,493 1,423,360 98.845
2020-10-25 90.254 7.029 1.562 1,299,654 101,213 22,493 1,423,360 98.845
2020-10-22 90.254 7.029 1.562 1,299,654 101,213 22,493 1,423,360 98.845
2020-10-21 90.257 7.026 1.562 1,299,694 101,173 22,493 1,423,360 98.845
2020-10-20 90.257 7.026 1.562 1,299,694 101,173 22,493 1,423,360 98.845
2020-10-19 90.257 7.026 1.562 1,299,694 101,173 22,493 1,423,360 98.845
2020-10-18 90.335 6.948 1.562 1,300,819 100,048 22,493 1,423,360 98.845
2020-10-15 90.335 6.948 1.562 1,300,819 100,048 22,493 1,423,360 98.845
2020-10-14 90.362 6.920 1.562 1,301,219 99,648 22,493 1,423,360 98.844
2020-10-13 90.362 6.920 1.562 1,301,219 99,648 22,493 1,423,360 98.844
2020-10-12 90.362 6.920 1.562 1,301,219 99,648 22,493 1,423,360 98.844
2020-10-11 90.321 6.962 1.562 1,300,619 100,248 22,493 1,423,360 98.845
2020-10-08 90.321 6.962 1.562 1,300,619 100,248 22,493 1,423,360 98.845
2020-10-07 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-10-06 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-10-05 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-10-04 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-10-01 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-09-30 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-09-29 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-09-28 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-09-27 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-09-24 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-09-23 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-09-22 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-09-21 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-09-20 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-09-17 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-09-16 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-09-15 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-09-14 90.397 6.885 1.562 1,301,719 99,148 22,493 1,423,360 98.844
2020-09-13 90.397 6.885 1.562 1,301,719 99,148 22,493 1,423,360 98.844
2020-09-10 90.397 6.885 1.562 1,301,719 99,148 22,493 1,423,360 98.844
2020-09-09 90.397 6.885 1.562 1,301,719 99,148 22,493 1,423,360 98.844
2020-09-08 90.397 6.885 1.562 1,301,719 99,148 22,493 1,423,360 98.844
2020-09-07 90.397 6.885 1.562 1,301,719 99,148 22,493 1,423,360 98.844
2020-09-06 90.397 6.885 1.562 1,301,719 99,148 22,493 1,423,360 98.844
2020-09-03 90.397 6.885 1.562 1,301,719 99,148 22,493 1,423,360 98.844
2020-09-02 90.335 6.948 1.562 1,300,819 100,048 22,493 1,423,360 98.845
2020-09-01 90.335 6.948 1.562 1,300,819 100,048 22,493 1,423,360 98.845
2020-08-31 90.335 6.948 1.562 1,300,819 100,048 22,493 1,423,360 98.845
2020-08-30 90.335 6.948 1.562 1,300,819 100,048 22,493 1,423,360 98.845
2020-08-27 90.335 6.948 1.562 1,300,819 100,048 22,493 1,423,360 98.845
2020-08-26 90.355 6.927 1.562 1,301,119 99,748 22,493 1,423,360 98.844
2020-08-25 90.390 6.892 1.562 1,301,619 99,248 22,493 1,423,360 98.844
2020-08-24 90.390 6.892 1.562 1,301,619 99,248 22,493 1,423,360 98.844
2020-08-23 90.390 6.892 1.562 1,301,619 99,248 22,493 1,423,360 98.844
2020-08-19 90.390 6.892 1.562 1,301,619 99,248 22,493 1,423,360 98.844
2020-08-18 90.439 6.844 1.562 1,302,319 98,548 22,493 1,423,360 98.845
2020-08-17 90.439 6.844 1.562 1,302,319 98,548 22,493 1,423,360 98.845
2020-08-16 90.439 6.844 1.562 1,302,319 98,548 22,493 1,423,360 98.845
2020-08-13 90.439 6.844 1.562 1,302,319 98,548 22,493 1,423,360 98.845
2020-08-12 90.439 6.844 1.562 1,302,319 98,548 22,493 1,423,360 98.845
2020-08-11 90.305 6.977 1.562 1,300,399 100,468 22,493 1,423,360 98.844
2020-08-10 90.305 6.977 1.562 1,300,399 100,468 22,493 1,423,360 98.844
2020-08-09 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-08-06 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-08-05 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-08-04 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-29 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-28 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-27 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-26 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-23 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-22 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-21 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-20 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-19 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-16 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-15 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-14 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-13 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-12 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-09 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-08 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-07 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-06 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-05 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-02 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-07-01 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-06-30 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-06-29 90.277 7.005 1.562 1,299,993 100,874 22,493 1,423,360 98.844
2020-06-28 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-25 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-24 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-23 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-22 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-21 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-18 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-17 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-16 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-15 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-14 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-11 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-10 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-09 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-08 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-07 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-04 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-03 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-02 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-06-01 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-31 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-28 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-27 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-26 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-21 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-20 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-19 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-18 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-17 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-14 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-13 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-12 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-11 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-05-10 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-03-17 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-03-16 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-03-15 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-03-12 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-03-11 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-03-10 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-03-09 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-03-08 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-03-05 90.277 7.005 1.562 4,062,473 315,235 70,292 4,448,000 98.844
2020-03-04 90.281 7.002 1.562 4,062,623 315,085 70,292 4,448,000 98.845
2020-03-03 90.281 7.002 1.562 4,062,623 315,085 70,292 4,448,000 98.845
2020-03-02 90.281 7.002 1.562 4,062,623 315,085 70,292 4,448,000 98.845
2020-03-01 90.281 7.002 1.562 4,062,623 315,085 70,292 4,448,000 98.845
2020-02-27 90.281 7.002 1.562 4,062,623 315,085 70,292 4,448,000 98.845
2020-02-26 90.281 7.002 1.562 4,062,623 315,085 70,292 4,448,000 98.845
2020-02-25 90.236 7.046 1.562 4,060,623 317,085 70,292 4,448,000 98.844
2020-02-24 90.236 7.046 1.562 4,060,623 317,085 70,292 4,448,000 98.844
2020-02-23 90.236 7.046 1.562 4,060,623 317,085 70,292 4,448,000 98.844
2020-02-20 90.233 7.050 1.562 4,060,473 317,235 70,292 4,448,000 98.845
2020-02-19 90.233 7.050 1.562 4,060,473 317,235 70,292 4,448,000 98.845
2020-02-18 90.233 7.050 1.562 4,060,473 317,235 70,292 4,448,000 98.845
2020-02-17 90.233 7.050 1.562 4,060,473 317,235 70,292 4,448,000 98.845
2020-02-16 90.233 7.050 1.562 4,060,473 317,235 70,292 4,448,000 98.845
2020-02-13 90.233 7.050 1.562 4,060,473 317,235 70,292 4,448,000 98.845
2020-02-12 90.233 7.050 1.562 4,060,473 317,235 70,292 4,448,000 98.845
2020-02-11 90.233 7.050 1.562 4,060,473 317,235 70,292 4,448,000 98.845
2020-02-10 90.233 7.050 1.562 4,060,473 317,235 70,292 4,448,000 98.845
2020-02-09 90.233 7.050 1.562 4,060,473 317,235 70,292 4,448,000 98.845
2020-02-06 90.233 7.050 1.562 4,060,473 317,235 70,292 4,448,000 98.845
2020-02-05 90.233 7.050 1.562 4,060,473 317,235 70,292 4,448,000 98.845
2020-02-04 90.233 7.050 1.562 4,060,473 317,235 70,292 4,448,000 98.845
2020-02-03 90.274 7.008 1.562 4,062,326 315,382 70,292 4,448,000 98.844
2020-02-02 90.274 7.008 1.562 4,062,326 315,382 70,292 4,448,000 98.844
2020-01-30 90.274 7.008 1.562 4,062,326 315,382 70,292 4,448,000 98.844
2020-01-29 90.274 7.008 1.562 4,062,326 315,382 70,292 4,448,000 98.844
2020-01-28 90.274 7.008 1.562 4,062,326 315,382 70,292 4,448,000 98.844
2020-01-27 90.274 7.008 1.562 4,062,326 315,382 70,292 4,448,000 98.844
2020-01-26 90.274 7.008 1.562 4,062,326 315,382 70,292 4,448,000 98.844
2020-01-23 90.268 7.014 1.562 4,062,076 315,632 70,292 4,448,000 98.844
2020-01-22 90.266 7.016 1.562 4,061,973 315,735 70,292 4,448,000 98.844
2020-01-21 90.259 7.023 1.562 4,061,673 316,035 70,292 4,448,000 98.844
2020-01-20 90.222 7.061 1.562 4,059,973 317,735 70,292 4,448,000 98.845
2020-01-19 90.222 7.061 1.562 4,059,973 317,735 70,292 4,448,000 98.845
2020-01-16 90.266 7.016 1.562 4,061,973 315,735 70,292 4,448,000 98.844
2020-01-15 90.266 7.016 1.562 4,061,973 315,735 70,292 4,448,000 98.844
2020-01-14 90.266 7.016 1.562 4,061,973 315,735 70,292 4,448,000 98.844
2020-01-13 90.266 7.016 1.562 4,061,973 315,735 70,292 4,448,000 98.844
2020-01-12 90.266 7.016 1.562 4,061,973 315,735 70,292 4,448,000 98.844
2020-01-09 90.266 7.016 1.562 4,061,973 315,735 70,292 4,448,000 98.844
2020-01-08 90.266 7.016 1.562 4,061,973 315,735 70,292 4,448,000 98.844
2020-01-07 90.263 7.020 1.562 4,061,823 315,885 70,292 4,448,000 98.845
2020-01-06 90.171 7.112 1.562 4,057,673 320,035 70,292 4,448,000 98.845
2020-01-05 90.206 7.076 1.562 4,059,273 318,435 70,292 4,448,000 98.844
2020-01-02 90.206 7.076 1.562 4,059,273 318,435 70,292 4,448,000 98.844
2019-12-31 90.188 7.094 1.562 4,058,473 319,235 70,292 4,448,000 98.844
2019-12-30 90.255 7.027 1.562 4,061,473 316,235 70,292 4,448,000 98.844
2019-12-29 90.249 7.033 1.562 4,061,223 316,485 70,292 4,448,000 98.844
2019-12-26 90.255 7.027 1.562 4,061,473 316,235 70,292 4,448,000 98.844
2019-12-24 90.244 7.039 1.562 4,060,973 316,735 70,292 4,448,000 98.845
2019-12-23 90.244 7.039 1.562 4,060,973 316,735 70,292 4,448,000 98.845
2019-12-22 90.144 7.139 1.562 4,056,473 321,235 70,292 4,448,000 98.845
2019-12-19 90.077 7.205 1.562 4,053,473 324,235 70,292 4,448,000 98.844
2019-12-18 90.211 7.072 1.562 4,059,473 318,235 70,292 4,448,000 98.845
2019-12-17 90.299 6.983 1.562 4,063,473 314,235 70,292 4,448,000 98.844
2019-12-16 90.299 6.983 1.562 4,063,473 314,235 70,292 4,448,000 98.844
2019-12-15 90.299 6.983 1.562 4,063,473 314,235 70,292 4,448,000 98.844
2019-12-12 90.299 6.983 1.562 4,063,473 314,235 70,292 4,448,000 98.844
2019-12-11 90.299 6.983 1.562 4,063,473 314,235 70,292 4,448,000 98.844
2019-12-10 90.299 6.983 1.562 4,063,473 314,235 70,292 4,448,000 98.844
2019-12-09 90.299 6.983 1.562 4,063,473 314,235 70,292 4,448,000 98.844
2019-12-08 90.284 6.999 1.562 4,062,773 314,935 70,292 4,448,000 98.845
2019-12-05 90.262 7.021 1.562 4,061,773 315,935 70,292 4,448,000 98.845
2019-12-04 90.262 7.021 1.562 4,061,773 315,935 70,292 4,448,000 98.845
2019-12-03 90.262 7.021 1.562 4,061,773 315,935 70,292 4,448,000 98.845
2019-12-02 90.262 7.021 1.562 4,061,773 315,935 70,292 4,448,000 98.845
2019-12-01 90.262 7.021 1.562 4,061,773 315,935 70,292 4,448,000 98.845
2019-11-28 90.262 7.021 1.562 4,061,773 315,935 70,292 4,448,000 98.845
2019-11-27 90.262 7.021 1.562 4,061,773 315,935 70,292 4,448,000 98.845
2019-11-26 90.262 7.021 1.562 4,061,773 315,935 70,292 4,448,000 98.845
2019-11-25 90.262 7.021 1.562 4,061,773 315,935 70,292 4,448,000 98.845
2019-11-24 90.262 7.021 1.562 4,061,773 315,935 70,292 4,448,000 98.845
2019-11-21 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-20 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-19 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-18 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-17 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-14 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-13 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-12 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-11 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-10 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-07 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-06 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-05 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-04 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-11-03 90.290 6.993 1.562 4,063,043 314,665 70,292 4,448,000 98.845
2019-10-31 90.190 7.092 1.562 4,058,549 319,159 70,292 4,448,000 98.844
2019-10-30 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-29 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-28 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-27 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-24 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-23 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-22 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-21 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-20 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-17 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-16 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-15 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-14 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-13 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-10 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-09 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-08 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-07 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-06 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-03 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-02 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-10-01 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-30 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-29 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-26 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-25 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-24 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-23 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-22 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-19 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-18 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-17 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-16 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-15 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-12 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-11 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-10 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-09 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-08 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-05 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-04 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-03 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-02 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-09-01 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-29 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-28 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-27 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-26 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-25 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-22 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-21 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-20 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-19 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-18 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-15 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-08 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-07 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-06 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-05 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-04 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-08-01 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-31 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-30 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-29 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-28 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-25 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-24 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-23 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-22 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-21 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-18 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-17 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-16 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-15 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-14 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-11 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-10 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-09 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-08 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-07 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-04 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-03 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-02 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-07-01 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-30 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-27 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-26 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-25 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-24 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-23 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-20 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-19 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-18 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-17 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-16 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-13 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-12 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-11 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-10 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-03 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-06-02 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-30 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-29 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-28 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-27 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-26 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-23 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-22 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-21 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-20 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-19 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-16 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-15 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-14 90.079 7.204 1.562 4,053,549 324,159 70,292 4,448,000 98.845
2019-05-13 90.057 7.204 1.562 4,052,549 324,159 70,292 4,447,000 98.823
2019-05-12 90.057 7.204 1.562 4,052,549 324,159 70,292 4,447,000 98.823
2019-05-09 90.057 7.204 1.562 4,052,549 324,159 70,292 4,447,000 98.823
2019-05-08 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-05-07 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-05-06 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-05-05 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-05-01 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-30 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-29 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-28 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-25 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-24 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-23 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-22 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-21 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-18 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-17 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-16 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-15 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-14 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-11 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-10 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-09 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-08 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-07 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-04 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-03 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-02 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-04-01 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-03-31 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-03-28 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-03-27 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-03-26 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-03-25 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-03-24 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-03-21 89.946 7.315 1.562 4,047,549 329,159 70,292 4,447,000 98.823
2019-03-20 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-03-19 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-03-18 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-03-17 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-03-14 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-03-13 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-03-12 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-03-11 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-03-10 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-03-07 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-03-06 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-03-05 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-03-04 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-03-03 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-28 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-27 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-26 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-25 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-24 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-21 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-20 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-19 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-18 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-17 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-14 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-13 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-12 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-11 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-10 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-07 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-06 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-05 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-04 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-02-03 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-31 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-30 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-29 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-28 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-27 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-24 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-23 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-22 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-21 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-20 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-16 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-15 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-14 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-13 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-10 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-09 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-08 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-07 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-06 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-03 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2019-01-02 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-31 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-30 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-27 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-26 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-24 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-23 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-20 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-19 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-18 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-17 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-16 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-13 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-12 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-11 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-10 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-09 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-06 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-05 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-04 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-03 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-12-02 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-29 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-28 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-27 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-26 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-25 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-22 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-21 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-19 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-18 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-15 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-14 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-13 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-12 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-11 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-08 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-07 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-06 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-05 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-04 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-11-01 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-31 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-30 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-29 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-28 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-25 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-24 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-23 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-22 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-21 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-18 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-17 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-16 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-15 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-14 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-11 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-10 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-09 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-08 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-07 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-04 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-03 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-02 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-10-01 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-09-30 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-09-27 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-09-26 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-09-25 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-09-24 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-09-23 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-09-20 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-09-19 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-09-18 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-09-17 89.950 7.310 1.562 4,047,769 328,939 70,292 4,447,000 98.822
2018-09-16 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-09-13 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-09-12 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-09-10 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-09-09 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-09-06 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-09-05 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-09-04 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-09-03 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-09-02 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-30 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-29 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-28 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-27 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-26 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-19 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-16 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-15 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-14 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-13 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-12 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-09 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-08 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-07 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-06 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-05 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-02 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-08-01 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-31 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-30 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-29 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-26 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-25 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-24 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-23 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-22 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-19 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-18 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-17 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-16 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-15 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-12 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-11 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-10 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-09 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-08 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-05 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-04 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-03 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-02 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-07-01 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-28 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-27 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-26 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-25 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-24 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-21 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-20 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-19 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-14 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-13 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-12 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-11 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-10 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-07 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-06 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-05 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-04 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-06-03 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-31 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-30 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-29 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-28 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-27 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-24 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-23 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-22 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-21 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-20 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-17 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-16 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-15 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-14 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-13 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-10 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-09 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-08 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-07 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-06 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-03 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-05-02 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-30 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-29 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-26 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-25 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-24 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-23 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-22 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-19 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-18 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-17 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-16 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-15 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-12 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-11 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-10 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-09 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-08 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-05 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-04 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-03 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-02 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-04-01 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-29 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-28 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-27 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-26 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-25 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-22 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-21 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-20 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-19 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-18 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-15 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-14 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-13 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-12 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-11 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-08 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-07 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-06 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-05 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-04 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-03-01 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-28 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-27 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-26 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-25 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-22 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-21 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-20 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-19 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-18 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-15 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-14 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-13 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-12 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-11 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-08 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-07 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-06 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-05 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-04 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-02-01 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-31 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-30 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-29 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-28 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-25 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-24 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-23 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-22 89.905 7.355 1.562 4,045,743 330,965 70,292 4,447,000 98.822
2018-01-21 89.905 7.355 1.562 4,045,743 330,965 70,292 4,447,000 98.822
2018-01-18 89.905 7.355 1.562 4,045,743 330,965 70,292 4,447,000 98.822
2018-01-17 89.905 7.355 1.562 4,045,743 330,965 70,292 4,447,000 98.822
2018-01-16 89.905 7.355 1.562 4,045,743 330,965 70,292 4,447,000 98.822
2018-01-15 89.905 7.355 1.562 4,045,743 330,965 70,292 4,447,000 98.822
2018-01-14 89.905 7.355 1.562 4,045,743 330,965 70,292 4,447,000 98.822
2018-01-11 89.905 7.355 1.562 4,045,743 330,965 70,292 4,447,000 98.822
2018-01-10 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-09 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-08 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-07 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-04 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-03 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2018-01-02 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-31 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-28 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-27 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-26 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-24 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-21 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-20 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-19 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-18 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-17 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-14 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-13 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-12 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-11 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-10 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-07 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-06 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-05 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-04 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-12-03 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-29 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-28 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-27 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-26 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-23 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-22 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-21 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-20 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-19 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-16 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-15 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-14 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-13 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-12 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-09 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-08 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-07 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-06 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-05 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-02 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-11-01 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-31 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-30 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-29 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-26 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-25 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-24 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-23 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-22 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-19 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-18 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-17 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-16 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-15 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-12 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-11 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-10 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-09 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-08 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-05 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-04 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-03 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-02 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-10-01 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-28 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-27 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-26 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-25 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-24 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-20 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-19 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-18 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-17 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-14 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-13 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-12 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-11 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-10 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-07 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-06 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-09-05 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-30 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-29 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-28 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-27 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-24 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-23 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-22 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-21 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-20 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-17 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-14 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-13 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-10 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-09 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-08 89.928 7.333 1.562 4,046,743 329,965 70,292 4,447,000 98.823
2017-08-07 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-08-06 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-08-03 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-08-02 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-08-01 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-31 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-30 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-27 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-26 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-25 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-24 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-23 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-20 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-19 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-18 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-17 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-16 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-13 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-12 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-11 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-10 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-09 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-06 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-05 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-04 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-03 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-07-02 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-29 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-22 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-21 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-20 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-19 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-18 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-15 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-14 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-13 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-12 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-11 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-08 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-07 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-06 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-05 89.933 7.327 1.562 4,046,993 329,715 70,292 4,447,000 98.822
2017-06-04 89.939 7.321 1.562 4,047,243 329,465 70,292 4,447,000 98.822
2017-06-01 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-31 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-30 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-29 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-28 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-24 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-23 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-22 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-21 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-18 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-17 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-16 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-15 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-14 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-11 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-10 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-09 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-08 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-07 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-04 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-03 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-02 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-05-01 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-27 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-26 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-25 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-24 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-23 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-20 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-19 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-18 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-17 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-16 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-13 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-12 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-11 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-10 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-09 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-06 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-05 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-04 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-03 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-04-02 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-30 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-29 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-28 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-27 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-26 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-23 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-22 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-21 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-20 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-19 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-16 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-15 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-14 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-13 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-12 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-09 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-08 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-07 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-06 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-05 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-02 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-03-01 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-27 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-26 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-23 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-22 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-21 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-20 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-19 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-16 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-15 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-14 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-13 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-12 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-09 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-08 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-07 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-06 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-05 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-02 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-02-01 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-01-31 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-01-30 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-01-29 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-01-26 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-01-25 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-01-24 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-01-23 89.962 7.299 1.562 4,048,269 328,439 70,292 4,447,000 98.823
2017-01-22 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-19 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-18 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-17 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-16 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-15 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-12 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-11 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-10 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-09 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-08 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-05 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-04 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-03 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2017-01-02 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2016-12-29 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2016-12-28 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2016-12-27 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2016-12-26 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2016-12-22 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2016-12-21 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2016-12-20 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2016-12-19 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823
2016-12-18 89.944 7.317 1.562 4,047,463 329,245 70,292 4,447,000 98.823