IBFM
العالمية للوساطة والأسواق المالية International Brokerage & Financial Markets
  نسبة المساهمين الاردنين نسبة المساهمين العرب نسبة المساهمين الاجانب عدد المساهمين الاردنين عدد المساهمين العرب عدد المساهمين الاجانب مجموع عدد المساهمين مجموع نسبة المساهمين
2019-12-08 94.834 4.503 0.442 2148 102 10 2,260 99.779
2019-12-05 94.828 4.509 0.442 2145 102 10 2,257 99.779
2019-12-04 94.830 4.507 0.442 2146 102 10 2,258 99.779
2019-12-03 94.830 4.507 0.442 2146 102 10 2,258 99.779
2019-12-02 94.830 4.507 0.442 2146 102 10 2,258 99.779
2019-12-01 94.837 4.501 0.441 2149 102 10 2,261 99.779
2019-11-28 94.837 4.501 0.441 2149 102 10 2,261 99.779
2019-11-27 94.837 4.501 0.441 2149 102 10 2,261 99.779
2019-11-26 94.841 4.497 0.441 2151 102 10 2,263 99.779
2019-11-25 94.844 4.495 0.441 2152 102 10 2,264 99.78
2019-11-24 94.844 4.495 0.441 2152 102 10 2,264 99.78
2019-11-21 94.844 4.495 0.441 2152 102 10 2,264 99.78
2019-11-20 94.848 4.491 0.440 2154 102 10 2,266 99.779
2019-11-19 94.848 4.491 0.440 2154 102 10 2,266 99.779
2019-11-18 94.859 4.482 0.439 2159 102 10 2,271 99.78
2019-11-17 94.850 4.489 0.440 2155 102 10 2,267 99.779
2019-11-14 94.809 4.531 0.440 2155 103 10 2,268 99.78
2019-11-13 94.809 4.531 0.440 2155 103 10 2,268 99.78
2019-11-12 94.811 4.529 0.440 2156 103 10 2,269 99.78
2019-11-11 94.811 4.529 0.440 2156 103 10 2,269 99.78
2019-11-10 94.811 4.529 0.440 2156 103 10 2,269 99.78
2019-11-07 94.813 4.527 0.440 2157 103 10 2,270 99.78
2019-11-06 94.820 4.522 0.439 2160 103 10 2,273 99.781
2019-11-05 94.820 4.522 0.439 2160 103 10 2,273 99.781
2019-11-04 94.818 4.523 0.439 2159 103 10 2,272 99.78
2019-11-03 94.822 4.520 0.439 2161 103 10 2,274 99.781
2019-10-31 94.855 4.485 0.440 2157 102 10 2,269 99.78
2019-10-30 94.848 4.491 0.440 2154 102 10 2,266 99.779
2019-10-29 94.813 4.527 0.440 2157 103 10 2,270 99.78
2019-10-28 94.818 4.523 0.439 2159 103 10 2,272 99.78
2019-10-27 94.815 4.525 0.439 2158 103 10 2,271 99.779
2019-10-24 94.840 4.504 0.437 2169 103 10 2,282 99.781
2019-10-23 94.895 4.450 0.436 2175 102 10 2,287 99.781
2019-10-22 94.843 4.502 0.437 2170 103 10 2,283 99.782
2019-10-21 94.852 4.494 0.436 2174 103 10 2,287 99.782
2019-10-20 94.849 4.496 0.436 2173 103 10 2,286 99.781
2019-10-17 94.854 4.492 0.436 2175 103 10 2,288 99.782
2019-10-16 94.858 4.488 0.436 2177 103 10 2,290 99.782
2019-10-15 94.852 4.494 0.436 2174 103 10 2,287 99.782
2019-10-14 94.845 4.500 0.437 2171 103 10 2,284 99.782
2019-10-13 94.847 4.498 0.437 2172 103 10 2,285 99.782
2019-10-10 94.871 4.472 0.438 2164 102 10 2,276 99.781
2019-10-09 94.937 4.409 0.436 2175 101 10 2,286 99.782
2019-10-08 94.930 4.414 0.437 2172 101 10 2,283 99.781
2019-10-07 94.963 4.380 0.438 2168 100 10 2,278 99.781
2019-10-06 94.897 4.443 0.440 2157 101 10 2,268 99.78
2019-10-03 94.894 4.445 0.440 2156 101 10 2,267 99.779
2019-10-02 94.894 4.445 0.440 2156 101 10 2,267 99.779
2019-10-01 94.894 4.445 0.440 2156 101 10 2,267 99.779
2019-09-30 94.879 4.415 0.442 2149 100 10 2,259 99.736
2019-09-29 94.879 4.415 0.442 2149 100 10 2,259 99.736
2019-09-26 94.874 4.419 0.442 2147 100 10 2,257 99.735
2019-09-25 94.874 4.419 0.442 2147 100 10 2,257 99.735
2019-09-24 94.876 4.417 0.442 2148 100 10 2,258 99.735
2019-09-23 94.876 4.417 0.442 2148 100 10 2,258 99.735
2019-09-22 94.876 4.417 0.442 2148 100 10 2,258 99.735
2019-09-19 94.874 4.419 0.442 2147 100 10 2,257 99.735
2019-09-18 94.916 4.377 0.442 2147 99 10 2,256 99.735
2019-09-17 94.925 4.369 0.441 2151 99 10 2,260 99.735
2019-09-16 94.923 4.371 0.442 2150 99 10 2,259 99.736
2019-09-15 94.925 4.369 0.441 2151 99 10 2,260 99.735
2019-09-12 94.941 4.355 0.440 2158 99 10 2,267 99.736
2019-09-11 94.947 4.350 0.439 2161 99 10 2,270 99.736
2019-09-10 94.948 4.355 0.436 2180 100 10 2,290 99.739
2019-09-09 94.946 4.357 0.436 2179 100 10 2,289 99.739
2019-09-08 94.946 4.357 0.436 2179 100 10 2,289 99.739
2019-09-05 94.919 4.380 0.438 2167 100 10 2,277 99.737
2019-09-04 94.883 4.423 0.434 2188 102 10 2,300 99.74
2019-09-03 94.934 4.361 0.441 2155 99 10 2,264 99.736
2019-09-02 94.910 4.388 0.439 2163 100 10 2,273 99.737
2019-09-01 94.874 4.419 0.442 2147 100 10 2,257 99.735
2019-08-29 94.867 4.425 0.442 2144 100 10 2,254 99.734
2019-08-28 94.865 4.427 0.443 2143 100 10 2,253 99.735
2019-08-27 94.858 4.433 0.443 2140 100 10 2,250 99.734
2019-08-26 94.835 4.452 0.445 2130 100 10 2,240 99.732
2019-08-25 94.882 4.406 0.445 2132 99 10 2,241 99.733
2019-08-22 94.825 4.467 0.442 2144 101 10 2,255 99.734
2019-08-21 94.839 4.455 0.441 2150 101 10 2,261 99.735
2019-08-20 94.923 4.371 0.442 2150 99 10 2,259 99.736
2019-08-19 94.967 4.327 0.442 2151 98 10 2,259 99.736
2019-08-18 94.920 4.373 0.442 2149 99 10 2,258 99.735
2019-08-15 94.881 4.413 0.441 2150 100 10 2,260 99.735
2019-08-08 94.881 4.413 0.441 2150 100 10 2,260 99.735
2019-08-07 94.894 4.401 0.440 2156 100 10 2,266 99.735
2019-08-06 94.938 4.357 0.440 2157 99 10 2,266 99.735
2019-08-05 94.943 4.354 0.440 2159 99 10 2,268 99.737
2019-08-04 94.892 4.403 0.440 2155 100 10 2,265 99.735
2019-08-01 94.919 4.380 0.438 2167 100 10 2,277 99.737
2019-07-31 94.919 4.380 0.438 2167 100 10 2,277 99.737
2019-07-30 94.921 4.378 0.438 2168 100 10 2,278 99.737
2019-07-29 94.897 4.399 0.440 2157 100 10 2,267 99.736
2019-07-28 94.864 4.434 0.439 2161 101 10 2,272 99.737
2019-07-25 94.820 4.478 0.439 2160 102 10 2,272 99.737
2019-07-24 94.744 4.555 0.438 2163 104 10 2,277 99.737
2019-07-23 94.778 4.520 0.439 2160 103 10 2,273 99.737
2019-07-22 94.741 4.557 0.438 2162 104 10 2,276 99.736
2019-07-21 94.767 4.536 0.436 2173 104 10 2,287 99.739
2019-07-18 94.748 4.557 0.434 2183 105 10 2,298 99.739
2019-07-17 94.785 4.520 0.435 2181 104 10 2,295 99.74
2019-07-16 94.760 4.541 0.437 2170 104 10 2,284 99.738
2019-07-15 94.815 4.488 0.436 2176 103 10 2,289 99.739
2019-07-14 94.794 4.506 0.437 2167 103 10 2,280 99.737
2019-07-11 94.813 4.490 0.436 2175 103 10 2,288 99.739
2019-07-10 94.815 4.488 0.436 2176 103 10 2,289 99.739
2019-07-09 94.815 4.488 0.436 2176 103 10 2,289 99.739
2019-07-08 94.815 4.488 0.436 2176 103 10 2,289 99.739
2019-07-07 94.815 4.488 0.436 2176 103 10 2,289 99.739
2019-07-04 94.822 4.482 0.435 2179 103 10 2,292 99.739
2019-07-03 94.826 4.478 0.435 2181 103 10 2,294 99.739
2019-07-02 94.826 4.478 0.435 2181 103 10 2,294 99.739
2019-07-01 94.826 4.478 0.435 2181 103 10 2,294 99.739
2019-06-30 94.826 4.478 0.435 2181 103 10 2,294 99.739
2019-06-27 94.833 4.472 0.434 2184 103 10 2,297 99.739
2019-06-26 94.833 4.472 0.434 2184 103 10 2,297 99.739
2019-06-25 94.842 4.465 0.433 2188 103 10 2,301 99.74
2019-06-24 94.846 4.461 0.433 2190 103 10 2,303 99.74
2019-06-23 94.857 4.451 0.432 2195 103 10 2,308 99.74
2019-06-20 94.860 4.449 0.432 2196 103 10 2,309 99.741
2019-06-19 94.855 4.453 0.432 2194 103 10 2,307 99.74
2019-06-18 94.801 4.506 0.433 2188 104 10 2,302 99.74
2019-06-17 94.798 4.508 0.433 2187 104 10 2,301 99.739
2019-06-16 94.766 4.542 0.433 2191 105 10 2,306 99.741
2019-06-13 94.796 4.510 0.434 2186 104 10 2,300 99.74
2019-06-12 94.792 4.514 0.434 2184 104 10 2,298 99.74
2019-06-11 94.828 4.476 0.435 2182 103 10 2,295 99.739
2019-06-10 94.792 4.514 0.434 2184 104 10 2,298 99.74
2019-06-03 94.792 4.514 0.434 2184 104 10 2,298 99.74
2019-06-02 94.792 4.514 0.434 2184 104 10 2,298 99.74
2019-05-30 94.796 4.510 0.434 2186 104 10 2,300 99.74
2019-05-29 94.798 4.508 0.433 2187 104 10 2,301 99.739
2019-05-28 94.798 4.508 0.433 2187 104 10 2,301 99.739
2019-05-27 94.798 4.508 0.433 2187 104 10 2,301 99.739
2019-05-26 94.798 4.508 0.433 2187 104 10 2,301 99.739
2019-05-23 94.801 4.506 0.433 2188 104 10 2,302 99.74
2019-05-22 94.798 4.508 0.433 2187 104 10 2,301 99.739
2019-05-21 94.798 4.508 0.433 2187 104 10 2,301 99.739
2019-05-20 94.842 4.465 0.433 2188 103 10 2,301 99.74
2019-05-19 94.883 4.423 0.434 2188 102 10 2,300 99.74
2019-05-16 94.883 4.423 0.434 2188 102 10 2,300 99.74
2019-05-15 94.885 4.421 0.433 2189 102 10 2,301 99.739
2019-05-14 94.885 4.421 0.433 2189 102 10 2,301 99.739
2019-05-13 94.885 4.421 0.433 2189 102 10 2,301 99.739
2019-05-12 94.885 4.421 0.433 2189 102 10 2,301 99.739
2019-05-09 94.885 4.421 0.433 2189 102 10 2,301 99.739
2019-05-08 94.885 4.421 0.433 2189 102 10 2,301 99.739
2019-05-07 94.890 4.417 0.433 2191 102 10 2,303 99.74
2019-05-06 94.848 4.459 0.433 2191 103 10 2,304 99.74
2019-05-05 94.848 4.459 0.433 2191 103 10 2,304 99.74
2019-05-01 94.853 4.455 0.433 2193 103 10 2,306 99.741
2019-04-30 94.853 4.455 0.433 2193 103 10 2,306 99.741
2019-04-29 94.853 4.455 0.433 2193 103 10 2,306 99.741
2019-04-28 94.864 4.445 0.432 2198 103 10 2,311 99.741
2019-04-25 94.864 4.445 0.432 2198 103 10 2,311 99.741
2019-04-24 94.851 4.457 0.433 2192 103 10 2,305 99.741
2019-04-23 94.851 4.457 0.433 2192 103 10 2,305 99.741
2019-04-22 94.894 4.414 0.433 2193 102 10 2,305 99.741
2019-04-21 94.892 4.416 0.433 2192 102 10 2,304 99.741
2019-04-18 94.894 4.414 0.433 2193 102 10 2,305 99.741
2019-04-17 94.892 4.416 0.433 2192 102 10 2,304 99.741
2019-04-16 94.892 4.416 0.433 2192 102 10 2,304 99.741
2019-04-15 94.892 4.416 0.433 2192 102 10 2,304 99.741
2019-04-14 94.892 4.416 0.433 2192 102 10 2,304 99.741
2019-04-11 94.894 4.414 0.433 2193 102 10 2,305 99.741
2019-04-10 94.894 4.414 0.433 2193 102 10 2,305 99.741
2019-04-09 94.894 4.414 0.433 2193 102 10 2,305 99.741
2019-04-08 94.894 4.414 0.433 2193 102 10 2,305 99.741
2019-04-07 94.894 4.414 0.433 2193 102 10 2,305 99.741
2019-04-04 94.896 4.412 0.433 2194 102 10 2,306 99.741
2019-04-03 94.896 4.412 0.433 2194 102 10 2,306 99.741
2019-04-02 94.898 4.410 0.432 2195 102 10 2,307 99.74
2019-04-01 94.905 4.404 0.432 2198 102 10 2,310 99.741
2019-03-31 94.905 4.404 0.432 2198 102 10 2,310 99.741
2019-03-28 94.907 4.402 0.432 2199 102 10 2,311 99.741
2019-03-27 94.907 4.402 0.432 2199 102 10 2,311 99.741
2019-03-26 94.907 4.402 0.432 2199 102 10 2,311 99.741
2019-03-25 94.907 4.402 0.432 2199 102 10 2,311 99.741
2019-03-24 94.909 4.400 0.431 2200 102 10 2,312 99.74
2019-03-21 94.909 4.400 0.431 2200 102 10 2,312 99.74
2019-03-20 94.868 4.442 0.431 2200 103 10 2,313 99.741
2019-03-19 94.873 4.438 0.431 2202 103 10 2,315 99.742
2019-03-18 94.873 4.438 0.431 2202 103 10 2,315 99.742
2019-03-17 94.825 4.485 0.431 2199 104 10 2,313 99.741
2019-03-14 94.825 4.485 0.431 2199 104 10 2,313 99.741
2019-03-13 94.825 4.485 0.431 2199 104 10 2,313 99.741
2019-03-12 94.825 4.485 0.431 2199 104 10 2,313 99.741
2019-03-11 94.830 4.481 0.431 2201 104 10 2,315 99.742
2019-03-10 94.834 4.477 0.430 2203 104 10 2,317 99.741
2019-03-07 94.834 4.477 0.430 2203 104 10 2,317 99.741
2019-03-06 94.825 4.485 0.431 2199 104 10 2,313 99.741
2019-03-05 94.825 4.485 0.431 2199 104 10 2,313 99.741
2019-03-04 94.825 4.485 0.431 2199 104 10 2,313 99.741
2019-03-03 94.784 4.526 0.431 2199 105 10 2,314 99.741
2019-02-28 94.784 4.526 0.431 2199 105 10 2,314 99.741
2019-02-27 94.784 4.526 0.431 2199 105 10 2,314 99.741
2019-02-26 94.784 4.526 0.431 2199 105 10 2,314 99.741
2019-02-25 94.787 4.524 0.431 2200 105 10 2,315 99.742
2019-02-24 94.787 4.524 0.431 2200 105 10 2,315 99.742
2019-02-21 94.787 4.524 0.431 2200 105 10 2,315 99.742
2019-02-20 94.789 4.522 0.431 2201 105 10 2,316 99.742
2019-02-19 94.789 4.522 0.431 2201 105 10 2,316 99.742
2019-02-18 94.789 4.522 0.431 2201 105 10 2,316 99.742
2019-02-17 94.789 4.522 0.431 2201 105 10 2,316 99.742
2019-02-14 94.789 4.522 0.431 2201 105 10 2,316 99.742
2019-02-13 94.791 4.520 0.430 2202 105 10 2,317 99.741
2019-02-12 94.787 4.524 0.431 2200 105 10 2,315 99.742
2019-02-11 94.787 4.524 0.431 2200 105 10 2,315 99.742
2019-02-10 94.787 4.524 0.431 2200 105 10 2,315 99.742
2019-02-07 94.787 4.524 0.431 2200 105 10 2,315 99.742
2019-02-06 94.787 4.524 0.431 2200 105 10 2,315 99.742
2019-02-05 94.787 4.524 0.431 2200 105 10 2,315 99.742
2019-02-04 94.793 4.518 0.430 2203 105 10 2,318 99.741
2019-02-03 94.802 4.510 0.430 2207 105 10 2,322 99.742
2019-01-31 94.802 4.510 0.430 2207 105 10 2,322 99.742
2019-01-30 94.800 4.512 0.430 2206 105 10 2,321 99.742
2019-01-29 94.809 4.505 0.429 2210 105 10 2,325 99.743
2019-01-28 94.809 4.505 0.429 2210 105 10 2,325 99.743
2019-01-27 94.811 4.503 0.429 2211 105 10 2,326 99.743
2019-01-24 94.811 4.503 0.429 2211 105 10 2,326 99.743
2019-01-23 94.811 4.503 0.429 2211 105 10 2,326 99.743
2019-01-22 94.816 4.499 0.428 2213 105 10 2,328 99.743
2019-01-21 94.820 4.495 0.428 2215 105 10 2,330 99.743
2019-01-20 94.825 4.491 0.428 2217 105 10 2,332 99.744
2019-01-16 94.827 4.489 0.428 2218 105 10 2,333 99.744
2019-01-15 94.786 4.530 0.427 2218 106 10 2,334 99.743
2019-01-14 94.791 4.526 0.427 2220 106 10 2,336 99.744
2019-01-13 94.793 4.524 0.427 2221 106 10 2,337 99.744
2019-01-10 94.795 4.522 0.427 2222 106 10 2,338 99.744
2019-01-09 94.795 4.522 0.427 2222 106 10 2,338 99.744
2019-01-08 94.795 4.522 0.427 2222 106 10 2,338 99.744
2019-01-07 94.797 4.520 0.426 2223 106 10 2,339 99.743
2019-01-06 94.795 4.522 0.427 2222 106 10 2,338 99.744
2019-01-03 94.800 4.518 0.426 2224 106 10 2,340 99.744
2019-01-02 94.802 4.516 0.426 2225 106 10 2,341 99.744
2018-12-31 94.802 4.516 0.426 2225 106 10 2,341 99.744
2018-12-30 94.804 4.514 0.426 2226 106 10 2,342 99.744
2018-12-27 94.804 4.514 0.426 2226 106 10 2,342 99.744
2018-12-26 94.804 4.514 0.426 2226 106 10 2,342 99.744
2018-12-24 94.804 4.514 0.426 2226 106 10 2,342 99.744
2018-12-23 94.804 4.514 0.426 2226 106 10 2,342 99.744
2018-12-20 94.804 4.514 0.426 2226 106 10 2,342 99.744
2018-12-19 94.800 4.518 0.426 2224 106 10 2,340 99.744
2018-12-18 94.802 4.516 0.426 2225 106 10 2,341 99.744
2018-12-17 94.802 4.516 0.426 2225 106 10 2,341 99.744
2018-12-16 94.806 4.513 0.426 2227 106 10 2,343 99.745
2018-12-13 94.806 4.513 0.426 2227 106 10 2,343 99.745
2018-12-12 94.806 4.513 0.426 2227 106 10 2,343 99.745
2018-12-11 94.809 4.511 0.426 2228 106 10 2,344 99.746
2018-12-10 94.813 4.507 0.425 2230 106 10 2,346 99.745
2018-12-09 94.813 4.507 0.425 2230 106 10 2,346 99.745
2018-12-06 94.815 4.505 0.425 2231 106 10 2,347 99.745
2018-12-05 94.815 4.505 0.425 2231 106 10 2,347 99.745
2018-12-04 94.815 4.505 0.425 2231 106 10 2,347 99.745
2018-12-03 94.815 4.505 0.425 2231 106 10 2,347 99.745
2018-12-02 94.815 4.505 0.425 2231 106 10 2,347 99.745
2018-11-29 94.817 4.503 0.425 2232 106 10 2,348 99.745
2018-11-28 94.817 4.503 0.425 2232 106 10 2,348 99.745
2018-11-27 94.817 4.503 0.425 2232 106 10 2,348 99.745
2018-11-26 94.817 4.503 0.425 2232 106 10 2,348 99.745
2018-11-25 94.817 4.503 0.425 2232 106 10 2,348 99.745
2018-11-22 94.777 4.544 0.425 2232 107 10 2,349 99.746
2018-11-21 94.784 4.538 0.424 2235 107 10 2,352 99.746
2018-11-19 94.784 4.538 0.424 2235 107 10 2,352 99.746
2018-11-18 94.784 4.538 0.424 2235 107 10 2,352 99.746
2018-11-15 94.784 4.538 0.424 2235 107 10 2,352 99.746
2018-11-14 94.784 4.538 0.424 2235 107 10 2,352 99.746
2018-11-13 94.782 4.540 0.424 2234 107 10 2,351 99.746
2018-11-12 94.782 4.540 0.424 2234 107 10 2,351 99.746
2018-11-11 94.782 4.540 0.424 2234 107 10 2,351 99.746
2018-11-08 94.782 4.540 0.424 2234 107 10 2,351 99.746
2018-11-07 94.786 4.536 0.424 2236 107 10 2,353 99.746
2018-11-06 94.790 4.532 0.424 2238 107 10 2,355 99.746
2018-11-05 94.793 4.530 0.423 2239 107 10 2,356 99.746
2018-11-04 94.793 4.530 0.423 2239 107 10 2,356 99.746
2018-11-01 94.801 4.522 0.423 2243 107 10 2,360 99.746
2018-10-31 94.806 4.519 0.422 2245 107 10 2,362 99.747
2018-10-30 94.808 4.517 0.422 2246 107 10 2,363 99.747
2018-10-29 94.799 4.524 0.423 2242 107 10 2,359 99.746
2018-10-28 94.806 4.519 0.422 2245 107 10 2,362 99.747
2018-10-25 94.806 4.519 0.422 2245 107 10 2,362 99.747
2018-10-24 94.806 4.519 0.422 2245 107 10 2,362 99.747
2018-10-23 94.806 4.519 0.422 2245 107 10 2,362 99.747
2018-10-22 94.806 4.519 0.422 2245 107 10 2,362 99.747
2018-10-21 94.806 4.519 0.422 2245 107 10 2,362 99.747
2018-10-18 94.812 4.513 0.422 2248 107 10 2,365 99.747
2018-10-17 94.812 4.513 0.422 2248 107 10 2,365 99.747
2018-10-16 94.812 4.513 0.422 2248 107 10 2,365 99.747
2018-10-15 94.815 4.511 0.422 2249 107 10 2,366 99.748
2018-10-14 94.817 4.509 0.421 2250 107 10 2,367 99.747
2018-10-11 94.817 4.509 0.421 2250 107 10 2,367 99.747
2018-10-10 94.817 4.509 0.421 2250 107 10 2,367 99.747
2018-10-09 94.819 4.507 0.421 2251 107 10 2,368 99.747
2018-10-08 94.819 4.507 0.421 2251 107 10 2,368 99.747
2018-10-07 94.819 4.507 0.421 2251 107 10 2,368 99.747
2018-10-04 94.819 4.507 0.421 2251 107 10 2,368 99.747
2018-10-03 94.819 4.507 0.421 2251 107 10 2,368 99.747
2018-10-02 94.819 4.507 0.421 2251 107 10 2,368 99.747
2018-10-01 94.819 4.507 0.421 2251 107 10 2,368 99.747
2018-09-30 94.819 4.507 0.421 2251 107 10 2,368 99.747
2018-09-27 94.825 4.501 0.421 2254 107 10 2,371 99.747
2018-09-26 94.830 4.498 0.420 2256 107 10 2,373 99.748
2018-09-25 94.830 4.498 0.420 2256 107 10 2,373 99.748
2018-09-24 94.830 4.498 0.420 2256 107 10 2,373 99.748
2018-09-23 94.830 4.498 0.420 2256 107 10 2,373 99.748
2018-09-20 94.834 4.494 0.420 2258 107 10 2,375 99.748
2018-09-19 94.832 4.496 0.420 2257 107 10 2,374 99.748
2018-09-18 94.830 4.498 0.420 2256 107 10 2,373 99.748
2018-09-17 94.832 4.496 0.420 2257 107 10 2,374 99.748
2018-09-16 94.823 4.503 0.421 2253 107 10 2,370 99.747
2018-09-13 94.825 4.501 0.421 2254 107 10 2,371 99.747
2018-09-12 94.825 4.501 0.421 2254 107 10 2,371 99.747
2018-09-10 94.828 4.500 0.421 2255 107 10 2,372 99.749
2018-09-09 94.828 4.500 0.421 2255 107 10 2,372 99.749
2018-09-06 94.830 4.498 0.420 2256 107 10 2,373 99.748
2018-09-05 94.834 4.494 0.420 2258 107 10 2,375 99.748
2018-09-04 94.834 4.494 0.420 2258 107 10 2,375 99.748
2018-09-03 94.834 4.494 0.420 2258 107 10 2,375 99.748
2018-09-02 94.836 4.492 0.420 2259 107 10 2,376 99.748
2018-08-30 94.836 4.492 0.420 2259 107 10 2,376 99.748
2018-08-29 94.836 4.492 0.420 2259 107 10 2,376 99.748
2018-08-28 94.836 4.492 0.420 2259 107 10 2,376 99.748
2018-08-27 94.841 4.488 0.419 2261 107 10 2,378 99.748
2018-08-26 94.841 4.488 0.419 2261 107 10 2,378 99.748
2018-08-19 94.841 4.488 0.419 2261 107 10 2,378 99.748
2018-08-16 94.841 4.488 0.419 2261 107 10 2,378 99.748
2018-08-15 94.841 4.488 0.419 2261 107 10 2,378 99.748
2018-08-14 94.838 4.490 0.420 2260 107 10 2,377 99.748
2018-08-13 94.838 4.490 0.420 2260 107 10 2,377 99.748
2018-08-12 94.838 4.490 0.420 2260 107 10 2,377 99.748
2018-08-09 94.841 4.488 0.419 2261 107 10 2,378 99.748
2018-08-08 94.838 4.490 0.420 2260 107 10 2,377 99.748
2018-08-07 94.838 4.490 0.420 2260 107 10 2,377 99.748
2018-08-06 94.845 4.484 0.419 2263 107 10 2,380 99.748
2018-08-05 94.851 4.479 0.419 2266 107 10 2,383 99.749
2018-08-02 94.851 4.479 0.419 2266 107 10 2,383 99.749
2018-08-01 94.849 4.481 0.419 2265 107 10 2,382 99.749
2018-07-31 94.851 4.479 0.419 2266 107 10 2,383 99.749
2018-07-30 94.847 4.483 0.419 2264 107 10 2,381 99.749
2018-07-29 94.862 4.470 0.418 2271 107 10 2,388 99.75
2018-07-26 94.864 4.468 0.418 2272 107 10 2,389 99.75
2018-07-25 94.862 4.470 0.418 2271 107 10 2,388 99.75
2018-07-24 94.862 4.470 0.418 2271 107 10 2,388 99.75
2018-07-23 94.823 4.509 0.418 2271 108 10 2,389 99.75
2018-07-22 94.823 4.509 0.418 2271 108 10 2,389 99.75
2018-07-19 94.825 4.508 0.417 2272 108 10 2,390 99.75
2018-07-18 94.827 4.506 0.417 2273 108 10 2,391 99.75
2018-07-17 94.829 4.504 0.417 2274 108 10 2,392 99.75
2018-07-16 94.829 4.504 0.417 2274 108 10 2,392 99.75
2018-07-15 94.833 4.500 0.417 2276 108 10 2,394 99.75
2018-07-12 94.838 4.496 0.416 2278 108 10 2,396 99.75
2018-07-11 94.838 4.496 0.416 2278 108 10 2,396 99.75
2018-07-10 94.838 4.496 0.416 2278 108 10 2,396 99.75
2018-07-09 94.850 4.485 0.415 2284 108 10 2,402 99.75
2018-07-08 94.855 4.481 0.415 2286 108 10 2,404 99.751
2018-07-05 94.855 4.481 0.415 2286 108 10 2,404 99.751
2018-07-04 94.857 4.479 0.415 2287 108 10 2,405 99.751
2018-07-03 94.800 4.540 0.413 2297 110 10 2,417 99.753
2018-07-02 94.800 4.540 0.413 2297 110 10 2,417 99.753
2018-07-01 94.800 4.540 0.413 2297 110 10 2,417 99.753
2018-06-28 94.761 4.579 0.413 2297 111 10 2,418 99.753
2018-06-27 94.763 4.577 0.412 2298 111 10 2,419 99.752
2018-06-26 94.763 4.577 0.412 2298 111 10 2,419 99.752
2018-06-25 94.765 4.575 0.412 2299 111 10 2,420 99.752
2018-06-24 94.767 4.574 0.412 2300 111 10 2,421 99.753
2018-06-21 94.767 4.574 0.412 2300 111 10 2,421 99.753
2018-06-20 94.804 4.536 0.412 2299 110 10 2,419 99.752
2018-06-19 94.802 4.538 0.413 2298 110 10 2,418 99.753
2018-06-14 94.802 4.538 0.413 2298 110 10 2,418 99.753
2018-06-13 94.802 4.538 0.413 2298 110 10 2,418 99.753
2018-06-12 94.804 4.536 0.412 2299 110 10 2,419 99.752
2018-06-11 94.804 4.536 0.412 2299 110 10 2,419 99.752
2018-06-10 94.804 4.536 0.412 2299 110 10 2,419 99.752
2018-06-07 94.811 4.530 0.412 2302 110 10 2,422 99.753
2018-06-06 94.808 4.532 0.412 2301 110 10 2,421 99.752
2018-06-05 94.808 4.532 0.412 2301 110 10 2,421 99.752
2018-06-04 94.813 4.529 0.412 2303 110 10 2,423 99.754
2018-06-03 94.813 4.529 0.412 2303 110 10 2,423 99.754
2018-05-31 94.815 4.527 0.412 2304 110 10 2,424 99.754
2018-05-30 94.813 4.529 0.412 2303 110 10 2,423 99.754
2018-05-29 94.815 4.527 0.412 2304 110 10 2,424 99.754
2018-05-28 94.819 4.523 0.411 2306 110 10 2,426 99.753
2018-05-27 94.819 4.523 0.411 2306 110 10 2,426 99.753
2018-05-24 94.860 4.482 0.411 2307 109 10 2,426 99.753
2018-05-23 94.860 4.482 0.411 2307 109 10 2,426 99.753
2018-05-22 94.864 4.478 0.411 2309 109 10 2,428 99.753
2018-05-21 94.864 4.478 0.411 2309 109 10 2,428 99.753
2018-05-20 94.864 4.478 0.411 2309 109 10 2,428 99.753
2018-05-17 94.871 4.473 0.410 2312 109 10 2,431 99.754
2018-05-16 94.875 4.469 0.410 2314 109 10 2,433 99.754
2018-05-15 94.877 4.467 0.410 2315 109 10 2,434 99.754
2018-05-14 94.879 4.465 0.410 2316 109 10 2,435 99.754
2018-05-13 94.992 4.475 0.287 2314 109 7 2,430 99.754
2018-05-10 94.998 4.469 0.287 2317 109 7 2,433 99.754
2018-05-09 95.004 4.464 0.287 2320 109 7 2,436 99.755
2018-05-08 95.004 4.464 0.287 2320 109 7 2,436 99.755
2018-05-07 95.008 4.460 0.286 2322 109 7 2,438 99.754
2018-05-06 95.012 4.456 0.286 2324 109 7 2,440 99.754
2018-05-03 95.012 4.456 0.286 2324 109 7 2,440 99.754
2018-05-02 95.016 4.453 0.286 2326 109 7 2,442 99.755
2018-04-30 95.004 4.464 0.287 2320 109 7 2,436 99.755
2018-04-29 95.004 4.464 0.287 2320 109 7 2,436 99.755
2018-04-26 95.008 4.460 0.286 2322 109 7 2,438 99.754
2018-04-25 95.008 4.460 0.286 2322 109 7 2,438 99.754
2018-04-24 95.006 4.462 0.287 2321 109 7 2,437 99.755
2018-04-23 95.010 4.458 0.286 2323 109 7 2,439 99.754
2018-04-22 94.961 4.465 0.328 2318 109 8 2,435 99.754
2018-04-19 94.959 4.467 0.328 2317 109 8 2,434 99.754
2018-04-18 94.957 4.469 0.328 2316 109 8 2,433 99.754
2018-04-17 94.957 4.469 0.328 2316 109 8 2,433 99.754
2018-04-16 94.955 4.471 0.328 2315 109 8 2,432 99.754
2018-04-15 94.957 4.469 0.328 2316 109 8 2,433 99.754
2018-04-12 94.957 4.469 0.328 2316 109 8 2,433 99.754
2018-04-11 94.957 4.469 0.328 2316 109 8 2,433 99.754
2018-04-10 94.957 4.469 0.328 2316 109 8 2,433 99.754
2018-04-09 94.957 4.469 0.328 2316 109 8 2,433 99.754
2018-04-08 94.959 4.467 0.328 2317 109 8 2,434 99.754
2018-04-05 94.961 4.465 0.328 2318 109 8 2,435 99.754
2018-04-04 94.961 4.465 0.328 2318 109 8 2,435 99.754
2018-04-03 94.926 4.501 0.327 2320 110 8 2,438 99.754
2018-04-02 94.926 4.501 0.327 2320 110 8 2,438 99.754
2018-04-01 94.922 4.505 0.328 2318 110 8 2,436 99.755
2018-03-29 94.920 4.506 0.328 2317 110 8 2,435 99.754
2018-03-28 94.881 4.545 0.328 2317 111 8 2,436 99.754
2018-03-27 94.928 4.499 0.327 2321 110 8 2,439 99.754
2018-03-26 94.967 4.501 0.286 2321 110 7 2,438 99.754
2018-03-25 94.967 4.501 0.286 2321 110 7 2,438 99.754
2018-03-22 94.969 4.499 0.286 2322 110 7 2,439 99.754
2018-03-21 94.973 4.495 0.286 2324 110 7 2,441 99.754
2018-03-20 94.973 4.495 0.286 2324 110 7 2,441 99.754
2018-03-19 94.975 4.493 0.286 2325 110 7 2,442 99.754
2018-03-18 94.975 4.493 0.286 2325 110 7 2,442 99.754
2018-03-15 94.975 4.493 0.286 2325 110 7 2,442 99.754
2018-03-14 94.961 4.506 0.287 2318 110 7 2,435 99.754
2018-03-13 94.961 4.506 0.287 2318 110 7 2,435 99.754
2018-03-12 94.963 4.505 0.287 2319 110 7 2,436 99.755
2018-03-11 94.965 4.503 0.287 2320 110 7 2,437 99.755
2018-03-08 94.965 4.503 0.287 2320 110 7 2,437 99.755
2018-03-07 94.971 4.497 0.286 2323 110 7 2,440 99.754
2018-03-06 94.971 4.497 0.286 2323 110 7 2,440 99.754
2018-03-05 94.971 4.497 0.286 2323 110 7 2,440 99.754
2018-03-04 94.971 4.497 0.286 2323 110 7 2,440 99.754
2018-03-01 94.971 4.497 0.286 2323 110 7 2,440 99.754
2018-02-28 94.971 4.497 0.286 2323 110 7 2,440 99.754
2018-02-27 94.971 4.497 0.286 2323 110 7 2,440 99.754
2018-02-26 94.971 4.497 0.286 2323 110 7 2,440 99.754
2018-02-25 94.973 4.495 0.286 2324 110 7 2,441 99.754
2018-02-22 94.973 4.495 0.286 2324 110 7 2,441 99.754
2018-02-21 94.973 4.495 0.286 2324 110 7 2,441 99.754
2018-02-20 94.984 4.486 0.285 2329 110 7 2,446 99.755
2018-02-19 94.994 4.477 0.285 2334 110 7 2,451 99.756
2018-02-18 94.998 4.473 0.285 2336 110 7 2,453 99.756
2018-02-15 94.998 4.473 0.285 2336 110 7 2,453 99.756
2018-02-14 94.998 4.473 0.285 2336 110 7 2,453 99.756
2018-02-13 94.998 4.473 0.285 2336 110 7 2,453 99.756
2018-02-12 95.000 4.472 0.285 2337 110 7 2,454 99.757
2018-02-11 95.002 4.470 0.284 2338 110 7 2,455 99.756
2018-02-08 95.033 4.438 0.285 2334 109 7 2,450 99.756
2018-02-07 95.033 4.438 0.285 2334 109 7 2,450 99.756
2018-02-06 95.035 4.436 0.285 2335 109 7 2,451 99.756
2018-02-05 95.035 4.436 0.285 2335 109 7 2,451 99.756
2018-02-04 95.041 4.431 0.285 2338 109 7 2,454 99.757
2018-02-01 95.039 4.433 0.285 2337 109 7 2,453 99.757
2018-01-31 95.041 4.431 0.285 2338 109 7 2,454 99.757
2018-01-30 95.043 4.429 0.284 2339 109 7 2,455 99.756
2018-01-29 95.041 4.431 0.285 2338 109 7 2,454 99.757
2018-01-28 95.045 4.427 0.284 2340 109 7 2,456 99.756
2018-01-25 95.045 4.427 0.284 2340 109 7 2,456 99.756
2018-01-24 95.043 4.429 0.284 2339 109 7 2,455 99.756
2018-01-23 95.041 4.431 0.285 2338 109 7 2,454 99.757
2018-01-22 95.041 4.431 0.285 2338 109 7 2,454 99.757
2018-01-21 95.041 4.431 0.285 2338 109 7 2,454 99.757
2018-01-18 95.041 4.431 0.285 2338 109 7 2,454 99.757
2018-01-17 95.041 4.431 0.285 2338 109 7 2,454 99.757
2018-01-16 95.053 4.420 0.284 2344 109 7 2,460 99.757
2018-01-15 95.049 4.424 0.284 2342 109 7 2,458 99.757
2018-01-14 95.010 4.462 0.284 2342 110 7 2,459 99.756
2018-01-11 95.045 4.427 0.284 2340 109 7 2,456 99.756
2018-01-10 95.045 4.427 0.284 2340 109 7 2,456 99.756
2018-01-09 95.045 4.427 0.284 2340 109 7 2,456 99.756
2018-01-08 95.045 4.427 0.284 2340 109 7 2,456 99.756
2018-01-07 95.049 4.424 0.284 2342 109 7 2,458 99.757
2018-01-04 95.051 4.422 0.284 2343 109 7 2,459 99.757
2018-01-03 95.049 4.424 0.284 2342 109 7 2,458 99.757
2018-01-02 95.049 4.424 0.284 2342 109 7 2,458 99.757
2017-12-31 95.049 4.424 0.284 2342 109 7 2,458 99.757
2017-12-28 95.049 4.424 0.284 2342 109 7 2,458 99.757
2017-12-27 95.053 4.420 0.284 2344 109 7 2,460 99.757
2017-12-26 95.012 4.461 0.284 2343 110 7 2,460 99.757
2017-12-24 95.012 4.461 0.284 2343 110 7 2,460 99.757
2017-12-21 95.012 4.461 0.284 2343 110 7 2,460 99.757
2017-12-20 95.014 4.459 0.284 2344 110 7 2,461 99.757
2017-12-19 95.014 4.459 0.284 2344 110 7 2,461 99.757
2017-12-18 95.014 4.459 0.284 2344 110 7 2,461 99.757
2017-12-17 95.014 4.459 0.284 2344 110 7 2,461 99.757
2017-12-14 95.014 4.459 0.284 2344 110 7 2,461 99.757
2017-12-13 95.014 4.459 0.284 2344 110 7 2,461 99.757
2017-12-12 95.018 4.455 0.284 2346 110 7 2,463 99.757
2017-12-11 95.018 4.455 0.284 2346 110 7 2,463 99.757
2017-12-10 95.014 4.459 0.284 2344 110 7 2,461 99.757
2017-12-07 95.018 4.455 0.284 2346 110 7 2,463 99.757
2017-12-06 95.018 4.455 0.284 2346 110 7 2,463 99.757
2017-12-05 95.016 4.457 0.284 2345 110 7 2,462 99.757
2017-12-04 95.016 4.457 0.284 2345 110 7 2,462 99.757
2017-12-03 95.018 4.455 0.284 2346 110 7 2,463 99.757
2017-11-29 95.018 4.455 0.284 2346 110 7 2,463 99.757
2017-11-28 95.020 4.453 0.283 2347 110 7 2,464 99.756
2017-11-27 95.020 4.453 0.283 2347 110 7 2,464 99.756
2017-11-26 95.020 4.453 0.283 2347 110 7 2,464 99.756
2017-11-23 95.022 4.452 0.283 2348 110 7 2,465 99.757
2017-11-22 95.024 4.450 0.283 2349 110 7 2,466 99.757
2017-11-21 95.026 4.448 0.283 2350 110 7 2,467 99.757
2017-11-20 95.026 4.448 0.283 2350 110 7 2,467 99.757
2017-11-19 95.026 4.448 0.283 2350 110 7 2,467 99.757
2017-11-16 95.028 4.446 0.283 2351 110 7 2,468 99.757
2017-11-15 95.028 4.446 0.283 2351 110 7 2,468 99.757
2017-11-14 95.028 4.446 0.283 2351 110 7 2,468 99.757
2017-11-13 95.028 4.446 0.283 2351 110 7 2,468 99.757
2017-11-12 95.028 4.446 0.283 2351 110 7 2,468 99.757
2017-11-09 95.028 4.446 0.283 2351 110 7 2,468 99.757
2017-11-08 95.028 4.446 0.283 2351 110 7 2,468 99.757
2017-11-07 95.030 4.444 0.283 2352 110 7 2,469 99.757
2017-11-06 95.032 4.443 0.283 2353 110 7 2,470 99.758
2017-11-05 95.024 4.450 0.283 2349 110 7 2,466 99.757
2017-11-02 95.022 4.452 0.283 2348 110 7 2,465 99.757
2017-11-01 95.024 4.450 0.283 2349 110 7 2,466 99.757
2017-10-31 95.024 4.450 0.283 2349 110 7 2,466 99.757
2017-10-30 95.030 4.444 0.283 2352 110 7 2,469 99.757
2017-10-29 95.030 4.444 0.283 2352 110 7 2,469 99.757
2017-10-26 95.032 4.443 0.283 2353 110 7 2,470 99.758
2017-10-25 95.032 4.443 0.283 2353 110 7 2,470 99.758
2017-10-24 95.040 4.435 0.282 2357 110 7 2,474 99.757
2017-10-23 95.000 4.476 0.282 2356 111 7 2,474 99.758
2017-10-22 94.958 4.518 0.282 2354 112 7 2,473 99.758
2017-10-19 94.958 4.518 0.282 2354 112 7 2,473 99.758
2017-10-18 94.958 4.518 0.282 2354 112 7 2,473 99.758
2017-10-17 94.949 4.525 0.283 2350 112 7 2,469 99.757
2017-10-16 94.952 4.523 0.283 2351 112 7 2,470 99.758
2017-10-15 94.954 4.522 0.283 2352 112 7 2,471 99.759
2017-10-12 94.954 4.522 0.283 2352 112 7 2,471 99.759
2017-10-11 94.954 4.522 0.283 2352 112 7 2,471 99.759
2017-10-10 94.966 4.511 0.282 2358 112 7 2,477 99.759
2017-10-09 94.966 4.511 0.282 2358 112 7 2,477 99.759
2017-10-08 94.966 4.511 0.282 2358 112 7 2,477 99.759
2017-10-05 94.966 4.511 0.282 2358 112 7 2,477 99.759
2017-10-04 94.970 4.507 0.282 2360 112 7 2,479 99.759
2017-10-03 94.932 4.545 0.282 2360 113 7 2,480 99.759
2017-10-02 94.932 4.545 0.282 2360 113 7 2,480 99.759
2017-10-01 94.930 4.547 0.282 2359 113 7 2,479 99.759
2017-09-28 94.966 4.511 0.282 2358 112 7 2,477 99.759
2017-09-27 94.964 4.512 0.282 2357 112 7 2,476 99.758
2017-09-26 94.966 4.511 0.282 2358 112 7 2,477 99.759
2017-09-25 94.966 4.511 0.282 2358 112 7 2,477 99.759
2017-09-24 94.968 4.509 0.282 2359 112 7 2,478 99.759
2017-09-20 94.968 4.509 0.282 2359 112 7 2,478 99.759
2017-09-19 94.972 4.505 0.282 2361 112 7 2,480 99.759
2017-09-18 94.972 4.505 0.282 2361 112 7 2,480 99.759
2017-09-17 94.970 4.507 0.282 2360 112 7 2,479 99.759
2017-09-14 94.970 4.507 0.282 2360 112 7 2,479 99.759
2017-09-13 95.020 4.458 0.281 2366 111 7 2,484 99.759
2017-09-12 95.022 4.456 0.281 2367 111 7 2,485 99.759
2017-09-11 95.022 4.456 0.281 2367 111 7 2,485 99.759
2017-09-10 95.028 4.451 0.281 2370 111 7 2,488 99.76
2017-09-07 95.028 4.451 0.281 2370 111 7 2,488 99.76
2017-09-06 95.028 4.451 0.281 2370 111 7 2,488 99.76
2017-09-05 95.066 4.412 0.281 2370 110 7 2,487 99.759
2017-08-30 95.066 4.412 0.281 2370 110 7 2,487 99.759
2017-08-29 95.068 4.411 0.281 2371 110 7 2,488 99.76
2017-08-28 95.066 4.412 0.281 2370 110 7 2,487 99.759
2017-08-27 95.070 4.409 0.281 2372 110 7 2,489 99.76
2017-08-24 95.030 4.449 0.281 2371 111 7 2,489 99.76
2017-08-23 95.030 4.449 0.281 2371 111 7 2,489 99.76
2017-08-22 95.072 4.407 0.280 2373 110 7 2,490 99.759
2017-08-21 95.074 4.405 0.280 2374 110 7 2,491 99.759
2017-08-20 95.122 4.358 0.280 2379 109 7 2,495 99.76
2017-08-17 95.124 4.357 0.280 2380 109 7 2,496 99.761
2017-08-14 95.132 4.350 0.279 2384 109 7 2,500 99.761
2017-08-13 95.134 4.348 0.279 2385 109 7 2,501 99.761
2017-08-10 95.138 4.344 0.279 2387 109 7 2,503 99.761
2017-08-09 95.143 4.339 0.279 2390 109 7 2,506 99.761
2017-08-08 95.143 4.339 0.279 2390 109 7 2,506 99.761
2017-08-07 95.145 4.337 0.279 2391 109 7 2,507 99.761
2017-08-06 95.130 4.351 0.279 2383 109 7 2,499 99.76
2017-08-03 95.130 4.351 0.279 2383 109 7 2,499 99.76
2017-08-02 95.132 4.350 0.279 2384 109 7 2,500 99.761
2017-08-01 95.134 4.348 0.279 2385 109 7 2,501 99.761
2017-07-31 95.136 4.346 0.279 2386 109 7 2,502 99.761
2017-07-30 95.130 4.351 0.279 2383 109 7 2,499 99.76
2017-07-27 95.168 4.313 0.280 2383 108 7 2,498 99.761
2017-07-26 95.166 4.315 0.280 2382 108 7 2,497 99.761
2017-07-25 95.168 4.313 0.280 2383 108 7 2,498 99.761
2017-07-24 95.168 4.313 0.280 2383 108 7 2,498 99.761
2017-07-23 95.168 4.313 0.280 2383 108 7 2,498 99.761
2017-07-20 95.172 4.310 0.279 2385 108 7 2,500 99.761
2017-07-19 95.162 4.318 0.280 2380 108 7 2,495 99.76
2017-07-18 95.162 4.318 0.280 2380 108 7 2,495 99.76
2017-07-17 95.164 4.317 0.280 2381 108 7 2,496 99.761
2017-07-16 95.124 4.357 0.280 2380 109 7 2,496 99.761
2017-07-13 95.122 4.358 0.280 2379 109 7 2,495 99.76
2017-07-12 95.122 4.358 0.280 2379 109 7 2,495 99.76
2017-07-11 95.124 4.357 0.280 2380 109 7 2,496 99.761
2017-07-10 95.166 4.315 0.280 2382 108 7 2,497 99.761
2017-07-09 95.166 4.315 0.280 2382 108 7 2,497 99.761
2017-07-06 95.175 4.306 0.279 2387 108 7 2,502 99.76
2017-07-05 95.164 4.317 0.280 2381 108 7 2,496 99.761
2017-07-04 95.166 4.315 0.280 2382 108 7 2,497 99.761
2017-07-03 95.166 4.315 0.280 2382 108 7 2,497 99.761
2017-07-02 95.206 4.275 0.280 2383 107 7 2,497 99.761
2017-06-29 95.206 4.275 0.280 2383 107 7 2,497 99.761
2017-06-22 95.204 4.277 0.280 2382 107 7 2,496 99.761
2017-06-21 95.170 4.311 0.279 2384 108 7 2,499 99.76
2017-06-20 95.172 4.310 0.279 2385 108 7 2,500 99.761
2017-06-19 95.162 4.318 0.280 2380 108 7 2,495 99.76
2017-06-18 95.170 4.311 0.279 2384 108 7 2,499 99.76
2017-06-15 95.170 4.311 0.279 2384 108 7 2,499 99.76
2017-06-14 95.170 4.311 0.279 2384 108 7 2,499 99.76
2017-06-13 95.168 4.313 0.280 2383 108 7 2,498 99.761
2017-06-12 95.170 4.311 0.279 2384 108 7 2,499 99.76
2017-06-11 95.179 4.303 0.279 2389 108 7 2,504 99.761
2017-06-08 95.223 4.260 0.279 2392 107 7 2,506 99.762
2017-06-07 95.125 4.360 0.277 2400 110 7 2,517 99.762
2017-06-06 95.202 4.278 0.280 2381 107 7 2,495 99.76
2017-06-05 95.250 4.232 0.279 2386 106 7 2,499 99.761
2017-06-04 95.064 4.414 0.281 2369 110 7 2,486 99.759
2017-06-01 95.032 4.447 0.280 2372 111 7 2,490 99.759
2017-05-31 94.994 4.485 0.280 2372 112 7 2,491 99.759
2017-05-30 94.994 4.485 0.280 2372 112 7 2,491 99.759
2017-05-29 94.992 4.487 0.280 2371 112 7 2,490 99.759
2017-05-28 94.992 4.487 0.280 2371 112 7 2,490 99.759
2017-05-24 94.990 4.489 0.281 2370 112 7 2,489 99.76
2017-05-23 94.992 4.487 0.280 2371 112 7 2,490 99.759
2017-05-22 94.990 4.489 0.281 2370 112 7 2,489 99.76
2017-05-21 94.996 4.484 0.280 2373 112 7 2,492 99.76
2017-05-18 95.000 4.480 0.280 2375 112 7 2,494 99.76
2017-05-17 94.996 4.484 0.280 2373 112 7 2,492 99.76
2017-05-16 94.998 4.482 0.280 2374 112 7 2,493 99.76
2017-05-15 95.000 4.480 0.280 2375 112 7 2,494 99.76
2017-05-14 95.002 4.478 0.280 2376 112 7 2,495 99.76
2017-05-11 95.000 4.480 0.280 2375 112 7 2,494 99.76
2017-05-10 95.000 4.480 0.280 2375 112 7 2,494 99.76
2017-05-09 95.038 4.442 0.280 2375 111 7 2,493 99.76
2017-05-08 95.040 4.440 0.280 2376 111 7 2,494 99.76
2017-05-07 95.044 4.436 0.280 2378 111 7 2,496 99.76
2017-05-04 95.054 4.428 0.279 2383 111 7 2,501 99.761
2017-05-03 95.056 4.426 0.279 2384 111 7 2,502 99.761
2017-05-02 95.096 4.386 0.279 2385 110 7 2,502 99.761
2017-05-01 95.050 4.431 0.279 2381 111 7 2,499 99.76
2017-04-27 95.056 4.426 0.279 2384 111 7 2,502 99.761
2017-04-26 95.020 4.462 0.279 2385 112 7 2,504 99.761
2017-04-25 95.022 4.460 0.279 2386 112 7 2,505 99.761
2017-04-24 95.060 4.422 0.279 2386 111 7 2,504 99.761
2017-04-23 95.060 4.422 0.279 2386 111 7 2,504 99.761
2017-04-20 95.060 4.422 0.279 2386 111 7 2,504 99.761
2017-04-19 95.094 4.388 0.279 2384 110 7 2,501 99.761
2017-04-18 95.080 4.400 0.280 2377 110 7 2,494 99.76
2017-04-17 95.046 4.435 0.280 2379 111 7 2,497 99.761
2017-04-16 95.044 4.436 0.280 2378 111 7 2,496 99.76
2017-04-13 95.048 4.433 0.280 2380 111 7 2,498 99.761
2017-04-12 95.048 4.433 0.280 2380 111 7 2,498 99.761
2017-04-11 95.050 4.431 0.279 2381 111 7 2,499 99.76
2017-04-10 95.050 4.431 0.279 2381 111 7 2,499 99.76
2017-04-09 95.050 4.431 0.279 2381 111 7 2,499 99.76
2017-04-06 95.052 4.429 0.279 2382 111 7 2,500 99.76
2017-04-05 95.052 4.429 0.279 2382 111 7 2,500 99.76
2017-04-04 95.058 4.424 0.279 2385 111 7 2,503 99.761
2017-04-03 95.060 4.422 0.279 2386 111 7 2,504 99.761
2017-04-02 95.058 4.424 0.279 2385 111 7 2,503 99.761
2017-03-30 95.062 4.421 0.279 2387 111 7 2,505 99.762
2017-03-29 95.060 4.422 0.279 2386 111 7 2,504 99.761
2017-03-28 95.058 4.424 0.279 2385 111 7 2,503 99.761
2017-03-27 95.058 4.424 0.279 2385 111 7 2,503 99.761
2017-03-26 95.056 4.426 0.279 2384 111 7 2,502 99.761
2017-03-23 95.062 4.421 0.279 2387 111 7 2,505 99.762
2017-03-22 95.062 4.421 0.279 2387 111 7 2,505 99.762
2017-03-21 95.060 4.422 0.279 2386 111 7 2,504 99.761
2017-03-20 95.062 4.421 0.279 2387 111 7 2,505 99.762
2017-03-19 95.064 4.419 0.279 2388 111 7 2,506 99.762
2017-03-16 95.068 4.415 0.278 2390 111 7 2,508 99.761
2017-03-15 95.068 4.415 0.278 2390 111 7 2,508 99.761
2017-03-14 95.068 4.415 0.278 2390 111 7 2,508 99.761
2017-03-13 95.068 4.415 0.278 2390 111 7 2,508 99.761
2017-03-12 95.072 4.412 0.278 2392 111 7 2,510 99.762
2017-03-09 95.072 4.412 0.278 2392 111 7 2,510 99.762
2017-03-08 95.075 4.408 0.278 2394 111 7 2,512 99.761
2017-03-07 95.074 4.410 0.278 2393 111 7 2,511 99.762
2017-03-06 95.075 4.408 0.278 2394 111 7 2,512 99.761
2017-03-05 95.074 4.410 0.278 2393 111 7 2,511 99.762
2017-03-02 95.074 4.410 0.278 2393 111 7 2,511 99.762
2017-03-01 95.074 4.410 0.278 2393 111 7 2,511 99.762
2017-02-27 95.038 4.446 0.278 2394 112 7 2,513 99.762
2017-02-26 95.036 4.448 0.278 2393 112 7 2,512 99.762
2017-02-23 94.998 4.486 0.278 2393 113 7 2,513 99.762
2017-02-22 94.998 4.486 0.278 2393 113 7 2,513 99.762
2017-02-21 94.998 4.486 0.278 2393 113 7 2,513 99.762
2017-02-20 94.998 4.486 0.278 2393 113 7 2,513 99.762
2017-02-19 95.000 4.484 0.278 2394 113 7 2,514 99.762
2017-02-16 95.046 4.439 0.277 2398 112 7 2,517 99.762
2017-02-15 95.042 4.443 0.278 2396 112 7 2,515 99.763
2017-02-14 95.040 4.444 0.278 2395 112 7 2,514 99.762
2017-02-13 95.038 4.446 0.278 2394 112 7 2,513 99.762
2017-02-12 95.038 4.446 0.278 2394 112 7 2,513 99.762
2017-02-09 95.034 4.450 0.278 2392 112 7 2,511 99.762
2017-02-08 95.034 4.450 0.278 2392 112 7 2,511 99.762
2017-02-07 95.032 4.452 0.278 2391 112 7 2,510 99.762
2017-02-06 95.032 4.452 0.278 2391 112 7 2,510 99.762
2017-02-05 95.032 4.452 0.278 2391 112 7 2,510 99.762
2017-02-02 95.028 4.455 0.278 2389 112 7 2,508 99.761
2017-02-01 95.028 4.455 0.278 2389 112 7 2,508 99.761
2017-01-31 95.032 4.452 0.278 2391 112 7 2,510 99.762
2017-01-30 94.986 4.497 0.279 2387 113 7 2,507 99.762
2017-01-29 94.988 4.495 0.278 2388 113 7 2,508 99.761
2017-01-26 94.990 4.493 0.278 2389 113 7 2,509 99.761
2017-01-25 94.994 4.489 0.278 2391 113 7 2,511 99.761
2017-01-24 94.994 4.489 0.278 2391 113 7 2,511 99.761
2017-01-23 94.996 4.488 0.278 2392 113 7 2,512 99.762
2017-01-22 94.988 4.495 0.278 2388 113 7 2,508 99.761
2017-01-19 94.988 4.495 0.278 2388 113 7 2,508 99.761
2017-01-18 94.990 4.493 0.278 2389 113 7 2,509 99.761
2017-01-17 94.990 4.493 0.278 2389 113 7 2,509 99.761
2017-01-16 94.990 4.493 0.278 2389 113 7 2,509 99.761
2017-01-15 94.990 4.493 0.278 2389 113 7 2,509 99.761
2017-01-12 94.992 4.491 0.278 2390 113 7 2,510 99.761
2017-01-11 94.992 4.491 0.278 2390 113 7 2,510 99.761
2017-01-10 94.994 4.489 0.278 2391 113 7 2,511 99.761
2017-01-09 94.994 4.489 0.278 2391 113 7 2,511 99.761
2017-01-08 94.994 4.489 0.278 2391 113 7 2,511 99.761
2017-01-05 94.994 4.489 0.278 2391 113 7 2,511 99.761
2017-01-04 94.994 4.489 0.278 2391 113 7 2,511 99.761
2017-01-03 94.996 4.488 0.278 2392 113 7 2,512 99.762
2017-01-02 94.998 4.486 0.278 2393 113 7 2,513 99.762
2016-12-29 95.000 4.484 0.278 2394 113 7 2,514 99.762
2016-12-28 94.998 4.486 0.278 2393 113 7 2,513 99.762
2016-12-27 95.006 4.479 0.277 2397 113 7 2,517 99.762
2016-12-26 95.006 4.479 0.277 2397 113 7 2,517 99.762
2016-12-22 95.006 4.479 0.277 2397 113 7 2,517 99.762
2016-12-21 95.006 4.479 0.277 2397 113 7 2,517 99.762
2016-12-20 95.004 4.481 0.278 2396 113 7 2,516 99.763
2016-12-19 95.004 4.481 0.278 2396 113 7 2,516 99.763
2016-12-18 95.002 4.482 0.278 2395 113 7 2,515 99.762