HIPR
الكفاءة للإستثمارات العقارية HIGH PERFORMANCE REAL ESTATE INVESTMENTS
  نسبة المساهمين الاردنين نسبة المساهمين العرب نسبة المساهمين الاجانب عدد المساهمين الاردنين عدد المساهمين العرب عدد المساهمين الاجانب مجموع عدد المساهمين مجموع نسبة المساهمين
2020-01-28 94.293 2.435 0.545 2594 67 15 2,676 97.273
2020-01-27 94.293 2.435 0.545 2594 67 15 2,676 97.273
2020-01-26 94.299 2.433 0.545 2597 67 15 2,679 97.277
2020-01-23 94.305 2.430 0.544 2600 67 15 2,682 97.279
2020-01-22 94.305 2.430 0.544 2600 67 15 2,682 97.279
2020-01-21 94.289 2.437 0.546 2592 67 15 2,674 97.272
2020-01-20 94.325 2.401 0.546 2593 66 15 2,674 97.272
2020-01-19 94.289 2.437 0.546 2592 67 15 2,674 97.272
2020-01-16 94.301 2.432 0.544 2598 67 15 2,680 97.277
2020-01-15 94.301 2.432 0.544 2598 67 15 2,680 97.277
2020-01-14 94.301 2.432 0.544 2598 67 15 2,680 97.277
2020-01-13 94.301 2.432 0.544 2598 67 15 2,680 97.277
2020-01-12 94.301 2.432 0.544 2598 67 15 2,680 97.277
2020-01-09 94.301 2.432 0.544 2598 67 15 2,680 97.277
2020-01-08 94.301 2.432 0.544 2598 67 15 2,680 97.277
2020-01-07 94.340 2.395 0.544 2600 66 15 2,681 97.279
2020-01-06 94.340 2.395 0.544 2600 66 15 2,681 97.279
2020-01-05 94.340 2.395 0.544 2600 66 15 2,681 97.279
2020-01-02 94.338 2.396 0.544 2599 66 15 2,680 97.278
2019-12-31 94.340 2.395 0.544 2600 66 15 2,681 97.279
2019-12-30 94.340 2.395 0.544 2600 66 15 2,681 97.279
2019-12-29 94.340 2.395 0.544 2600 66 15 2,681 97.279
2019-12-26 94.340 2.395 0.544 2600 66 15 2,681 97.279
2019-12-24 94.340 2.395 0.544 2600 66 15 2,681 97.279
2019-12-23 94.340 2.395 0.544 2600 66 15 2,681 97.279
2019-12-22 94.340 2.395 0.544 2600 66 15 2,681 97.279
2019-12-19 94.340 2.395 0.544 2600 66 15 2,681 97.279
2019-12-18 94.340 2.395 0.544 2600 66 15 2,681 97.279
2019-12-17 94.340 2.395 0.544 2600 66 15 2,681 97.279
2019-12-16 94.344 2.393 0.544 2602 66 15 2,683 97.281
2019-12-15 94.344 2.393 0.544 2602 66 15 2,683 97.281
2019-12-12 94.344 2.393 0.544 2602 66 15 2,683 97.281
2019-12-11 94.344 2.393 0.544 2602 66 15 2,683 97.281
2019-12-10 94.344 2.393 0.544 2602 66 15 2,683 97.281
2019-12-09 94.344 2.393 0.544 2602 66 15 2,683 97.281
2019-12-08 94.344 2.393 0.544 2602 66 15 2,683 97.281
2019-12-05 94.344 2.393 0.544 2602 66 15 2,683 97.281
2019-12-04 94.344 2.393 0.544 2602 66 15 2,683 97.281
2019-12-03 94.352 2.390 0.543 2606 66 15 2,687 97.285
2019-12-02 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-12-01 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-11-28 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-11-27 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-11-26 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-11-25 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-11-24 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-11-21 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-11-20 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-11-19 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-11-18 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-11-17 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-11-14 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-11-13 94.354 2.389 0.543 2607 66 15 2,688 97.286
2019-11-12 94.324 2.422 0.542 2609 67 15 2,691 97.288
2019-11-11 94.324 2.422 0.542 2609 67 15 2,691 97.288
2019-11-10 94.324 2.422 0.542 2609 67 15 2,691 97.288
2019-11-07 94.324 2.422 0.542 2609 67 15 2,691 97.288
2019-11-06 94.324 2.422 0.542 2609 67 15 2,691 97.288
2019-11-05 94.324 2.422 0.542 2609 67 15 2,691 97.288
2019-11-04 94.324 2.422 0.542 2609 67 15 2,691 97.288
2019-11-03 94.324 2.422 0.542 2609 67 15 2,691 97.288
2019-10-31 94.324 2.422 0.542 2609 67 15 2,691 97.288
2019-10-30 94.324 2.422 0.542 2609 67 15 2,691 97.288
2019-10-29 94.324 2.422 0.542 2609 67 15 2,691 97.288
2019-10-28 94.326 2.421 0.542 2610 67 15 2,692 97.289
2019-10-27 94.328 2.421 0.542 2611 67 15 2,693 97.291
2019-10-24 94.328 2.421 0.542 2611 67 15 2,693 97.291
2019-10-23 94.328 2.421 0.542 2611 67 15 2,693 97.291
2019-10-22 94.328 2.421 0.542 2611 67 15 2,693 97.291
2019-10-21 94.328 2.421 0.542 2611 67 15 2,693 97.291
2019-10-20 94.328 2.421 0.542 2611 67 15 2,693 97.291
2019-10-17 94.330 2.420 0.542 2612 67 15 2,694 97.292
2019-10-16 94.330 2.420 0.542 2612 67 15 2,694 97.292
2019-10-15 94.330 2.420 0.542 2612 67 15 2,694 97.292
2019-10-14 94.330 2.420 0.542 2612 67 15 2,694 97.292
2019-10-13 94.332 2.419 0.542 2613 67 15 2,695 97.293
2019-10-10 94.332 2.419 0.542 2613 67 15 2,695 97.293
2019-10-09 94.348 2.412 0.540 2621 67 15 2,703 97.3
2019-10-08 94.338 2.416 0.541 2616 67 15 2,698 97.295
2019-10-07 94.338 2.416 0.541 2616 67 15 2,698 97.295
2019-10-06 94.338 2.416 0.541 2616 67 15 2,698 97.295
2019-10-03 94.348 2.412 0.540 2621 67 15 2,703 97.3
2019-10-02 94.350 2.411 0.540 2622 67 15 2,704 97.301
2019-10-01 94.350 2.411 0.540 2622 67 15 2,704 97.301
2019-09-30 94.336 2.417 0.541 2615 67 15 2,697 97.294
2019-09-29 94.336 2.417 0.541 2615 67 15 2,697 97.294
2019-09-26 94.336 2.417 0.541 2615 67 15 2,697 97.294
2019-09-25 94.336 2.417 0.541 2615 67 15 2,697 97.294
2019-09-24 94.336 2.417 0.541 2615 67 15 2,697 97.294
2019-09-23 94.336 2.417 0.541 2615 67 15 2,697 97.294
2019-09-22 94.338 2.416 0.541 2616 67 15 2,698 97.295
2019-09-19 94.338 2.416 0.541 2616 67 15 2,698 97.295
2019-09-18 94.338 2.416 0.541 2616 67 15 2,698 97.295
2019-09-17 94.338 2.416 0.541 2616 67 15 2,698 97.295
2019-09-16 94.340 2.415 0.541 2617 67 15 2,699 97.296
2019-09-15 94.340 2.415 0.541 2617 67 15 2,699 97.296
2019-09-12 94.334 2.418 0.541 2614 67 15 2,696 97.293
2019-09-11 94.334 2.418 0.541 2614 67 15 2,696 97.293
2019-09-10 94.743 2.321 0.218 2613 64 6 2,683 97.282
2019-09-09 94.743 2.321 0.218 2613 64 6 2,683 97.282
2019-09-08 94.743 2.321 0.218 2613 64 6 2,683 97.282
2019-09-05 94.743 2.321 0.218 2613 64 6 2,683 97.282
2019-09-04 94.743 2.321 0.218 2613 64 6 2,683 97.282
2019-09-03 94.743 2.321 0.218 2613 64 6 2,683 97.282
2019-09-02 94.746 2.319 0.217 2615 64 6 2,685 97.282
2019-09-01 94.746 2.319 0.217 2615 64 6 2,685 97.282
2019-08-29 94.746 2.319 0.217 2615 64 6 2,685 97.282
2019-08-28 94.750 2.317 0.217 2617 64 6 2,687 97.284
2019-08-27 94.750 2.317 0.217 2617 64 6 2,687 97.284
2019-08-26 94.750 2.317 0.217 2617 64 6 2,687 97.284
2019-08-25 94.750 2.317 0.217 2617 64 6 2,687 97.284
2019-08-22 94.750 2.317 0.217 2617 64 6 2,687 97.284
2019-08-21 94.750 2.317 0.217 2617 64 6 2,687 97.284
2019-08-20 94.752 2.316 0.217 2618 64 6 2,688 97.285
2019-08-19 94.752 2.316 0.217 2618 64 6 2,688 97.285
2019-08-18 94.752 2.316 0.217 2618 64 6 2,688 97.285
2019-08-15 94.752 2.316 0.217 2618 64 6 2,688 97.285
2019-08-08 94.752 2.316 0.217 2618 64 6 2,688 97.285
2019-08-07 94.752 2.316 0.217 2618 64 6 2,688 97.285
2019-08-06 94.750 2.317 0.217 2617 64 6 2,687 97.284
2019-08-05 94.748 2.318 0.217 2616 64 6 2,686 97.283
2019-08-04 94.748 2.318 0.217 2616 64 6 2,686 97.283
2019-08-01 94.752 2.316 0.217 2618 64 6 2,688 97.285
2019-07-31 94.752 2.316 0.217 2618 64 6 2,688 97.285
2019-07-30 94.752 2.316 0.217 2618 64 6 2,688 97.285
2019-07-29 94.756 2.315 0.217 2620 64 6 2,690 97.288
2019-07-28 94.756 2.315 0.217 2620 64 6 2,690 97.288
2019-07-25 94.756 2.315 0.217 2620 64 6 2,690 97.288
2019-07-24 94.756 2.315 0.217 2620 64 6 2,690 97.288
2019-07-23 94.760 2.313 0.217 2622 64 6 2,692 97.29
2019-07-22 94.762 2.312 0.217 2623 64 6 2,693 97.291
2019-07-21 94.762 2.312 0.217 2623 64 6 2,693 97.291
2019-07-18 94.754 2.315 0.217 2619 64 6 2,689 97.286
2019-07-17 94.752 2.316 0.217 2618 64 6 2,688 97.285
2019-07-16 94.752 2.316 0.217 2618 64 6 2,688 97.285
2019-07-15 94.754 2.315 0.217 2619 64 6 2,689 97.286
2019-07-14 94.754 2.315 0.217 2619 64 6 2,689 97.286
2019-07-11 94.756 2.315 0.217 2620 64 6 2,690 97.288
2019-07-10 94.756 2.315 0.217 2620 64 6 2,690 97.288
2019-07-09 94.760 2.313 0.217 2622 64 6 2,692 97.29
2019-07-08 94.763 2.311 0.217 2624 64 6 2,694 97.291
2019-07-07 94.763 2.311 0.217 2624 64 6 2,694 97.291
2019-07-04 94.762 2.312 0.217 2623 64 6 2,693 97.291
2019-07-03 94.729 2.347 0.217 2624 65 6 2,695 97.293
2019-07-02 94.733 2.345 0.216 2626 65 6 2,697 97.294
2019-07-01 94.729 2.347 0.217 2624 65 6 2,695 97.293
2019-06-30 94.731 2.346 0.217 2625 65 6 2,696 97.294
2019-06-27 94.733 2.345 0.216 2626 65 6 2,697 97.294
2019-06-26 94.733 2.345 0.216 2626 65 6 2,697 97.294
2019-06-25 94.731 2.346 0.217 2625 65 6 2,696 97.294
2019-06-24 94.763 2.311 0.217 2624 64 6 2,694 97.291
2019-06-23 94.763 2.311 0.217 2624 64 6 2,694 97.291
2019-06-20 94.758 2.314 0.217 2621 64 6 2,691 97.289
2019-06-19 94.758 2.314 0.217 2621 64 6 2,691 97.289
2019-06-18 94.756 2.315 0.217 2620 64 6 2,690 97.288
2019-06-17 94.783 2.283 0.217 2616 63 6 2,685 97.283
2019-06-16 94.779 2.284 0.218 2614 63 6 2,683 97.281
2019-06-13 94.777 2.285 0.218 2613 63 6 2,682 97.28
2019-06-12 94.779 2.284 0.218 2614 63 6 2,683 97.281
2019-06-11 94.779 2.284 0.218 2614 63 6 2,683 97.281
2019-06-10 94.781 2.283 0.217 2615 63 6 2,684 97.281
2019-06-03 94.781 2.283 0.217 2615 63 6 2,684 97.281
2019-06-02 94.781 2.283 0.217 2615 63 6 2,684 97.281
2019-05-30 94.783 2.283 0.217 2616 63 6 2,685 97.283
2019-05-29 94.783 2.283 0.217 2616 63 6 2,685 97.283
2019-05-28 94.783 2.283 0.217 2616 63 6 2,685 97.283
2019-05-27 94.783 2.283 0.217 2616 63 6 2,685 97.283
2019-05-26 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-23 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-22 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-21 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-20 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-19 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-16 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-15 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-14 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-13 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-12 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-09 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-08 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-07 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-06 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-05 94.784 2.282 0.217 2617 63 6 2,686 97.283
2019-05-01 94.779 2.284 0.218 2614 63 6 2,683 97.281
2019-04-30 94.779 2.284 0.218 2614 63 6 2,683 97.281
2019-04-29 94.779 2.284 0.218 2614 63 6 2,683 97.281
2019-04-28 94.788 2.280 0.217 2619 63 6 2,688 97.285
2019-04-25 94.788 2.280 0.217 2619 63 6 2,688 97.285
2019-04-24 94.783 2.283 0.217 2616 63 6 2,685 97.283
2019-04-23 94.783 2.283 0.217 2616 63 6 2,685 97.283
2019-04-22 94.788 2.280 0.217 2619 63 6 2,688 97.285
2019-04-21 94.788 2.280 0.217 2619 63 6 2,688 97.285
2019-04-18 94.788 2.280 0.217 2619 63 6 2,688 97.285
2019-04-17 94.788 2.280 0.217 2619 63 6 2,688 97.285
2019-04-16 94.788 2.280 0.217 2619 63 6 2,688 97.285
2019-04-15 94.788 2.280 0.217 2619 63 6 2,688 97.285
2019-04-14 94.798 2.276 0.217 2624 63 6 2,693 97.291
2019-04-11 94.798 2.276 0.217 2624 63 6 2,693 97.291
2019-04-10 94.798 2.276 0.217 2624 63 6 2,693 97.291
2019-04-09 94.800 2.275 0.217 2625 63 6 2,694 97.292
2019-04-08 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-04-07 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-04-04 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-04-03 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-04-02 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-04-01 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-03-31 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-03-28 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-03-27 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-03-26 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-03-25 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-03-24 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-03-21 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-03-20 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-03-19 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-03-18 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-03-17 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-03-14 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-03-13 94.805 2.273 0.216 2628 63 6 2,697 97.294
2019-03-12 94.805 2.273 0.216 2628 63 6 2,697 97.294
2019-03-11 94.805 2.273 0.216 2628 63 6 2,697 97.294
2019-03-10 94.805 2.273 0.216 2628 63 6 2,697 97.294
2019-03-07 94.805 2.273 0.216 2628 63 6 2,697 97.294
2019-03-06 94.796 2.277 0.217 2623 63 6 2,692 97.29
2019-03-05 94.798 2.276 0.217 2624 63 6 2,693 97.291
2019-03-04 94.798 2.276 0.217 2624 63 6 2,693 97.291
2019-03-03 94.798 2.276 0.217 2624 63 6 2,693 97.291
2019-02-28 94.798 2.276 0.217 2624 63 6 2,693 97.291
2019-02-27 94.800 2.275 0.217 2625 63 6 2,694 97.292
2019-02-26 94.800 2.275 0.217 2625 63 6 2,694 97.292
2019-02-25 94.800 2.275 0.217 2625 63 6 2,694 97.292
2019-02-24 94.800 2.275 0.217 2625 63 6 2,694 97.292
2019-02-21 94.794 2.278 0.217 2622 63 6 2,691 97.289
2019-02-20 94.798 2.276 0.217 2624 63 6 2,693 97.291
2019-02-19 94.798 2.276 0.217 2624 63 6 2,693 97.291
2019-02-18 94.798 2.276 0.217 2624 63 6 2,693 97.291
2019-02-17 94.798 2.276 0.217 2624 63 6 2,693 97.291
2019-02-14 94.798 2.276 0.217 2624 63 6 2,693 97.291
2019-02-13 94.800 2.275 0.217 2625 63 6 2,694 97.292
2019-02-12 94.800 2.275 0.217 2625 63 6 2,694 97.292
2019-02-11 94.800 2.275 0.217 2625 63 6 2,694 97.292
2019-02-10 94.800 2.275 0.217 2625 63 6 2,694 97.292
2019-02-07 94.801 2.274 0.217 2626 63 6 2,695 97.292
2019-02-06 94.801 2.274 0.217 2626 63 6 2,695 97.292
2019-02-05 94.803 2.274 0.217 2627 63 6 2,696 97.294
2019-02-04 94.809 2.271 0.216 2630 63 6 2,699 97.296
2019-02-03 94.843 2.236 0.216 2630 62 6 2,698 97.295
2019-01-31 94.845 2.235 0.216 2631 62 6 2,699 97.296
2019-01-30 94.845 2.235 0.216 2631 62 6 2,699 97.296
2019-01-29 94.847 2.234 0.216 2632 62 6 2,700 97.297
2019-01-28 94.845 2.235 0.216 2631 62 6 2,699 97.296
2019-01-27 94.845 2.235 0.216 2631 62 6 2,699 97.296
2019-01-24 94.847 2.234 0.216 2632 62 6 2,700 97.297
2019-01-23 94.845 2.235 0.216 2631 62 6 2,699 97.296
2019-01-22 94.845 2.235 0.216 2631 62 6 2,699 97.296
2019-01-21 94.843 2.236 0.216 2630 62 6 2,698 97.295
2019-01-20 94.839 2.237 0.217 2628 62 6 2,696 97.293
2019-01-16 94.836 2.239 0.217 2626 62 6 2,694 97.292
2019-01-15 94.836 2.239 0.217 2626 62 6 2,694 97.292
2019-01-14 94.832 2.241 0.217 2624 62 6 2,692 97.29
2019-01-13 94.838 2.238 0.217 2627 62 6 2,695 97.293
2019-01-10 94.838 2.238 0.217 2627 62 6 2,695 97.293
2019-01-09 94.838 2.238 0.217 2627 62 6 2,695 97.293
2019-01-08 94.838 2.238 0.217 2627 62 6 2,695 97.293
2019-01-07 94.836 2.239 0.217 2626 62 6 2,694 97.292
2019-01-06 94.836 2.239 0.217 2626 62 6 2,694 97.292
2019-01-03 94.843 2.236 0.216 2630 62 6 2,698 97.295
2019-01-02 94.843 2.236 0.216 2630 62 6 2,698 97.295
2018-12-31 94.843 2.236 0.216 2630 62 6 2,698 97.295
2018-12-30 94.843 2.236 0.216 2630 62 6 2,698 97.295
2018-12-27 94.843 2.236 0.216 2630 62 6 2,698 97.295
2018-12-26 94.843 2.236 0.216 2630 62 6 2,698 97.295
2018-12-24 94.843 2.236 0.216 2630 62 6 2,698 97.295
2018-12-23 94.843 2.236 0.216 2630 62 6 2,698 97.295
2018-12-20 94.843 2.236 0.216 2630 62 6 2,698 97.295
2018-12-19 94.843 2.236 0.216 2630 62 6 2,698 97.295
2018-12-18 94.845 2.235 0.216 2631 62 6 2,699 97.296
2018-12-17 94.845 2.235 0.216 2631 62 6 2,699 97.296
2018-12-16 94.849 2.233 0.216 2633 62 6 2,701 97.298
2018-12-13 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-12-12 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-12-11 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-12-10 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-12-09 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-12-06 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-12-05 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-12-04 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-12-03 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-12-02 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-29 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-28 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-27 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-26 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-25 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-22 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-21 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-19 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-18 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-15 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-14 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-13 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-12 94.851 2.233 0.216 2634 62 6 2,702 97.3
2018-11-11 94.852 2.232 0.216 2635 62 6 2,703 97.3
2018-11-08 94.854 2.231 0.216 2636 62 6 2,704 97.301
2018-11-07 94.854 2.231 0.216 2636 62 6 2,704 97.301
2018-11-06 94.854 2.231 0.216 2636 62 6 2,704 97.301
2018-11-05 94.854 2.231 0.216 2636 62 6 2,704 97.301
2018-11-04 94.854 2.231 0.216 2636 62 6 2,704 97.301
2018-11-01 94.854 2.231 0.216 2636 62 6 2,704 97.301
2018-10-31 94.854 2.231 0.216 2636 62 6 2,704 97.301
2018-10-30 94.854 2.231 0.216 2636 62 6 2,704 97.301
2018-10-29 94.854 2.231 0.216 2636 62 6 2,704 97.301
2018-10-28 94.854 2.231 0.216 2636 62 6 2,704 97.301
2018-10-25 94.854 2.231 0.216 2636 62 6 2,704 97.301
2018-10-24 94.854 2.231 0.216 2636 62 6 2,704 97.301
2018-10-23 94.856 2.230 0.216 2637 62 6 2,705 97.302
2018-10-22 94.856 2.230 0.216 2637 62 6 2,705 97.302
2018-10-21 94.856 2.230 0.216 2637 62 6 2,705 97.302
2018-10-18 94.856 2.230 0.216 2637 62 6 2,705 97.302
2018-10-17 94.856 2.230 0.216 2637 62 6 2,705 97.302
2018-10-16 94.856 2.230 0.216 2637 62 6 2,705 97.302
2018-10-15 94.856 2.230 0.216 2637 62 6 2,705 97.302
2018-10-14 94.856 2.230 0.216 2637 62 6 2,705 97.302
2018-10-11 94.858 2.229 0.216 2638 62 6 2,706 97.303
2018-10-10 94.858 2.229 0.216 2638 62 6 2,706 97.303
2018-10-09 94.858 2.229 0.216 2638 62 6 2,706 97.303
2018-10-08 94.858 2.229 0.216 2638 62 6 2,706 97.303
2018-10-07 94.860 2.229 0.216 2639 62 6 2,707 97.305
2018-10-04 94.860 2.229 0.216 2639 62 6 2,707 97.305
2018-10-03 94.860 2.229 0.216 2639 62 6 2,707 97.305
2018-10-02 94.860 2.229 0.216 2639 62 6 2,707 97.305
2018-10-01 94.860 2.229 0.216 2639 62 6 2,707 97.305
2018-09-30 94.862 2.228 0.216 2640 62 6 2,708 97.306
2018-09-27 94.862 2.228 0.216 2640 62 6 2,708 97.306
2018-09-26 94.862 2.228 0.216 2640 62 6 2,708 97.306
2018-09-25 94.828 2.263 0.216 2640 63 6 2,709 97.307
2018-09-24 94.828 2.263 0.216 2640 63 6 2,709 97.307
2018-09-23 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-09-20 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-09-19 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-09-18 94.835 2.260 0.215 2644 63 6 2,713 97.31
2018-09-17 94.835 2.260 0.215 2644 63 6 2,713 97.31
2018-09-16 94.835 2.260 0.215 2644 63 6 2,713 97.31
2018-09-13 94.835 2.260 0.215 2644 63 6 2,713 97.31
2018-09-12 94.835 2.260 0.215 2644 63 6 2,713 97.31
2018-09-10 94.835 2.260 0.215 2644 63 6 2,713 97.31
2018-09-09 94.835 2.260 0.215 2644 63 6 2,713 97.31
2018-09-06 94.835 2.260 0.215 2644 63 6 2,713 97.31
2018-09-05 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-09-04 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-09-03 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-09-02 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-08-30 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-08-29 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-08-28 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-08-27 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-08-26 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-08-19 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-08-16 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-08-15 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-08-14 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-08-13 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-08-12 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-08-09 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-08-08 94.835 2.260 0.215 2644 63 6 2,713 97.31
2018-08-07 94.835 2.260 0.215 2644 63 6 2,713 97.31
2018-08-06 94.820 2.266 0.216 2636 63 6 2,705 97.302
2018-08-05 94.820 2.266 0.216 2636 63 6 2,705 97.302
2018-08-02 94.820 2.266 0.216 2636 63 6 2,705 97.302
2018-08-01 94.822 2.265 0.216 2637 63 6 2,706 97.303
2018-07-31 94.824 2.265 0.216 2638 63 6 2,707 97.305
2018-07-30 94.824 2.265 0.216 2638 63 6 2,707 97.305
2018-07-29 94.822 2.265 0.216 2637 63 6 2,706 97.303
2018-07-26 94.822 2.265 0.216 2637 63 6 2,706 97.303
2018-07-25 94.822 2.265 0.216 2637 63 6 2,706 97.303
2018-07-24 94.822 2.265 0.216 2637 63 6 2,706 97.303
2018-07-23 94.822 2.265 0.216 2637 63 6 2,706 97.303
2018-07-22 94.822 2.265 0.216 2637 63 6 2,706 97.303
2018-07-19 94.822 2.265 0.216 2637 63 6 2,706 97.303
2018-07-18 94.822 2.265 0.216 2637 63 6 2,706 97.303
2018-07-17 94.822 2.265 0.216 2637 63 6 2,706 97.303
2018-07-16 94.824 2.265 0.216 2638 63 6 2,707 97.305
2018-07-15 94.824 2.265 0.216 2638 63 6 2,707 97.305
2018-07-12 94.824 2.265 0.216 2638 63 6 2,707 97.305
2018-07-11 94.828 2.263 0.216 2640 63 6 2,709 97.307
2018-07-10 94.826 2.264 0.216 2639 63 6 2,708 97.306
2018-07-09 94.826 2.264 0.216 2639 63 6 2,708 97.306
2018-07-08 94.826 2.264 0.216 2639 63 6 2,708 97.306
2018-07-05 94.826 2.264 0.216 2639 63 6 2,708 97.306
2018-07-04 94.829 2.262 0.215 2641 63 6 2,710 97.306
2018-07-03 94.829 2.262 0.215 2641 63 6 2,710 97.306
2018-07-02 94.829 2.262 0.215 2641 63 6 2,710 97.306
2018-07-01 94.829 2.262 0.215 2641 63 6 2,710 97.306
2018-06-28 94.829 2.262 0.215 2641 63 6 2,710 97.306
2018-06-27 94.829 2.262 0.215 2641 63 6 2,710 97.306
2018-06-26 94.829 2.262 0.215 2641 63 6 2,710 97.306
2018-06-25 94.829 2.262 0.215 2641 63 6 2,710 97.306
2018-06-24 94.831 2.261 0.215 2642 63 6 2,711 97.307
2018-06-21 94.831 2.261 0.215 2642 63 6 2,711 97.307
2018-06-20 94.831 2.261 0.215 2642 63 6 2,711 97.307
2018-06-19 94.831 2.261 0.215 2642 63 6 2,711 97.307
2018-06-14 94.831 2.261 0.215 2642 63 6 2,711 97.307
2018-06-13 94.831 2.261 0.215 2642 63 6 2,711 97.307
2018-06-12 94.829 2.262 0.215 2641 63 6 2,710 97.306
2018-06-11 94.829 2.262 0.215 2641 63 6 2,710 97.306
2018-06-10 94.829 2.262 0.215 2641 63 6 2,710 97.306
2018-06-07 94.829 2.262 0.215 2641 63 6 2,710 97.306
2018-06-06 94.831 2.261 0.215 2642 63 6 2,711 97.307
2018-06-05 94.833 2.260 0.215 2643 63 6 2,712 97.308
2018-06-04 94.837 2.259 0.215 2645 63 6 2,714 97.311
2018-06-03 94.837 2.259 0.215 2645 63 6 2,714 97.311
2018-05-31 94.837 2.259 0.215 2645 63 6 2,714 97.311
2018-05-30 94.839 2.258 0.215 2646 63 6 2,715 97.312
2018-05-29 94.839 2.258 0.215 2646 63 6 2,715 97.312
2018-05-28 94.839 2.258 0.215 2646 63 6 2,715 97.312
2018-05-27 94.839 2.258 0.215 2646 63 6 2,715 97.312
2018-05-24 94.839 2.258 0.215 2646 63 6 2,715 97.312
2018-05-23 94.841 2.257 0.215 2647 63 6 2,716 97.313
2018-05-22 94.841 2.257 0.215 2647 63 6 2,716 97.313
2018-05-21 94.841 2.257 0.215 2647 63 6 2,716 97.313
2018-05-20 94.844 2.256 0.215 2649 63 6 2,718 97.315
2018-05-17 94.816 2.288 0.215 2652 64 6 2,722 97.319
2018-05-16 94.818 2.287 0.214 2653 64 6 2,723 97.319
2018-05-15 94.816 2.288 0.215 2652 64 6 2,722 97.319
2018-05-14 94.853 2.252 0.214 2654 63 6 2,723 97.319
2018-05-13 94.855 2.251 0.214 2655 63 6 2,724 97.32
2018-05-10 94.853 2.252 0.214 2654 63 6 2,723 97.319
2018-05-09 94.857 2.250 0.214 2656 63 6 2,725 97.321
2018-05-08 94.857 2.250 0.214 2656 63 6 2,725 97.321
2018-05-07 94.859 2.249 0.214 2657 63 6 2,726 97.322
2018-05-06 94.859 2.249 0.214 2657 63 6 2,726 97.322
2018-05-03 94.859 2.249 0.214 2657 63 6 2,726 97.322
2018-05-02 94.859 2.249 0.214 2657 63 6 2,726 97.322
2018-04-30 94.859 2.249 0.214 2657 63 6 2,726 97.322
2018-04-29 94.859 2.249 0.214 2657 63 6 2,726 97.322
2018-04-26 94.863 2.248 0.214 2659 63 6 2,728 97.325
2018-04-25 94.863 2.248 0.214 2659 63 6 2,728 97.325
2018-04-24 94.863 2.248 0.214 2659 63 6 2,728 97.325
2018-04-23 94.866 2.246 0.214 2661 63 6 2,730 97.326
2018-04-22 94.866 2.246 0.214 2661 63 6 2,730 97.326
2018-04-19 94.866 2.246 0.214 2661 63 6 2,730 97.326
2018-04-18 94.868 2.245 0.214 2662 63 6 2,731 97.327
2018-04-17 94.870 2.244 0.214 2663 63 6 2,732 97.328
2018-04-16 94.870 2.244 0.214 2663 63 6 2,732 97.328
2018-04-15 94.870 2.244 0.214 2663 63 6 2,732 97.328
2018-04-12 94.870 2.244 0.214 2663 63 6 2,732 97.328
2018-04-11 94.868 2.245 0.214 2662 63 6 2,731 97.327
2018-04-10 94.868 2.245 0.214 2662 63 6 2,731 97.327
2018-04-09 94.870 2.244 0.214 2663 63 6 2,732 97.328
2018-04-08 94.870 2.244 0.214 2663 63 6 2,732 97.328
2018-04-05 94.872 2.244 0.214 2664 63 6 2,733 97.33
2018-04-04 94.875 2.242 0.214 2666 63 6 2,735 97.331
2018-04-03 94.881 2.240 0.213 2669 63 6 2,738 97.334
2018-04-02 94.881 2.240 0.213 2669 63 6 2,738 97.334
2018-04-01 94.881 2.240 0.213 2669 63 6 2,738 97.334
2018-03-29 94.881 2.240 0.213 2669 63 6 2,738 97.334
2018-03-28 94.881 2.240 0.213 2669 63 6 2,738 97.334
2018-03-27 94.881 2.240 0.213 2669 63 6 2,738 97.334
2018-03-26 94.881 2.240 0.213 2669 63 6 2,738 97.334
2018-03-25 94.883 2.239 0.213 2670 63 6 2,739 97.335
2018-03-22 94.883 2.239 0.213 2670 63 6 2,739 97.335
2018-03-21 94.885 2.238 0.213 2671 63 6 2,740 97.336
2018-03-20 94.888 2.236 0.213 2673 63 6 2,742 97.337
2018-03-19 94.890 2.236 0.213 2674 63 6 2,743 97.339
2018-03-18 94.894 2.234 0.213 2676 63 6 2,745 97.341
2018-03-15 94.894 2.234 0.213 2676 63 6 2,745 97.341
2018-03-14 94.894 2.234 0.213 2676 63 6 2,745 97.341
2018-03-13 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-03-12 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-03-11 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-03-08 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-03-07 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-03-06 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-03-05 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-03-04 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-03-01 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-28 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-27 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-26 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-25 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-22 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-21 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-20 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-19 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-18 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-15 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-14 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-13 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-12 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-11 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-08 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-07 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-06 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-05 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-04 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-02-01 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-01-31 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-01-30 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-01-29 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-01-28 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-01-25 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-01-24 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-01-23 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-01-22 94.892 2.235 0.213 2675 63 6 2,744 97.34
2018-01-21 94.895 2.233 0.213 2677 63 6 2,746 97.341
2018-01-18 94.895 2.233 0.213 2677 63 6 2,746 97.341
2018-01-17 94.895 2.233 0.213 2677 63 6 2,746 97.341
2018-01-16 94.895 2.233 0.213 2677 63 6 2,746 97.341
2018-01-15 94.895 2.233 0.213 2677 63 6 2,746 97.341
2018-01-14 94.895 2.233 0.213 2677 63 6 2,746 97.341
2018-01-11 94.895 2.233 0.213 2677 63 6 2,746 97.341
2018-01-10 94.895 2.233 0.213 2677 63 6 2,746 97.341
2018-01-09 94.895 2.233 0.213 2677 63 6 2,746 97.341
2018-01-08 94.895 2.233 0.213 2677 63 6 2,746 97.341
2018-01-07 94.895 2.233 0.213 2677 63 6 2,746 97.341
2018-01-04 94.895 2.233 0.213 2677 63 6 2,746 97.341
2018-01-03 94.895 2.233 0.213 2677 63 6 2,746 97.341
2018-01-02 94.895 2.233 0.213 2677 63 6 2,746 97.341
2017-12-31 94.895 2.233 0.213 2677 63 6 2,746 97.341
2017-12-28 94.895 2.233 0.213 2677 63 6 2,746 97.341
2017-12-27 94.830 2.302 0.212 2678 65 6 2,749 97.344
2017-12-26 94.834 2.300 0.212 2680 65 6 2,751 97.346
2017-12-24 94.843 2.296 0.212 2685 65 6 2,756 97.351
2017-12-21 94.843 2.296 0.212 2685 65 6 2,756 97.351
2017-12-20 94.845 2.295 0.212 2686 65 6 2,757 97.352
2017-12-19 94.845 2.295 0.212 2686 65 6 2,757 97.352
2017-12-18 94.845 2.295 0.212 2686 65 6 2,757 97.352
2017-12-17 94.845 2.295 0.212 2686 65 6 2,757 97.352
2017-12-14 94.846 2.294 0.212 2687 65 6 2,758 97.352
2017-12-13 94.848 2.294 0.212 2688 65 6 2,759 97.354
2017-12-12 94.848 2.294 0.212 2688 65 6 2,759 97.354
2017-12-11 94.848 2.294 0.212 2688 65 6 2,759 97.354
2017-12-10 94.854 2.291 0.211 2691 65 6 2,762 97.356
2017-12-07 94.854 2.291 0.211 2691 65 6 2,762 97.356
2017-12-06 94.852 2.292 0.212 2690 65 6 2,761 97.356
2017-12-05 94.850 2.293 0.212 2689 65 6 2,760 97.355
2017-12-04 94.846 2.294 0.212 2687 65 6 2,758 97.352
2017-12-03 94.848 2.294 0.212 2688 65 6 2,759 97.354
2017-11-29 94.848 2.294 0.212 2688 65 6 2,759 97.354
2017-11-28 94.848 2.294 0.212 2688 65 6 2,759 97.354
2017-11-27 94.848 2.294 0.212 2688 65 6 2,759 97.354
2017-11-26 94.848 2.294 0.212 2688 65 6 2,759 97.354
2017-11-23 94.848 2.294 0.212 2688 65 6 2,759 97.354
2017-11-22 94.848 2.294 0.212 2688 65 6 2,759 97.354
2017-11-21 94.850 2.293 0.212 2689 65 6 2,760 97.355
2017-11-20 94.850 2.293 0.212 2689 65 6 2,760 97.355
2017-11-19 94.850 2.293 0.212 2689 65 6 2,760 97.355
2017-11-16 94.852 2.292 0.212 2690 65 6 2,761 97.356
2017-11-15 94.852 2.292 0.212 2690 65 6 2,761 97.356
2017-11-14 94.870 2.284 0.211 2700 65 6 2,771 97.365
2017-11-13 94.870 2.284 0.211 2700 65 6 2,771 97.365
2017-11-12 94.870 2.284 0.211 2700 65 6 2,771 97.365
2017-11-09 94.870 2.284 0.211 2700 65 6 2,771 97.365
2017-11-08 94.870 2.284 0.211 2700 65 6 2,771 97.365
2017-11-07 94.870 2.284 0.211 2700 65 6 2,771 97.365
2017-11-06 94.870 2.284 0.211 2700 65 6 2,771 97.365
2017-11-05 94.870 2.284 0.211 2700 65 6 2,771 97.365
2017-11-02 94.870 2.284 0.211 2700 65 6 2,771 97.365
2017-11-01 94.870 2.284 0.211 2700 65 6 2,771 97.365
2017-10-31 94.870 2.284 0.211 2700 65 6 2,771 97.365
2017-10-30 94.870 2.284 0.211 2700 65 6 2,771 97.365
2017-10-29 94.870 2.284 0.211 2700 65 6 2,771 97.365
2017-10-26 94.872 2.283 0.211 2701 65 6 2,772 97.366
2017-10-25 94.875 2.282 0.211 2703 65 6 2,774 97.368
2017-10-24 94.875 2.282 0.211 2703 65 6 2,774 97.368
2017-10-23 94.875 2.282 0.211 2703 65 6 2,774 97.368
2017-10-22 94.877 2.281 0.211 2704 65 6 2,775 97.369
2017-10-19 94.875 2.282 0.211 2703 65 6 2,774 97.368
2017-10-18 94.875 2.282 0.211 2703 65 6 2,774 97.368
2017-10-17 94.898 2.252 0.211 2697 64 6 2,767 97.361
2017-10-16 94.898 2.252 0.211 2697 64 6 2,767 97.361
2017-10-15 94.935 2.216 0.211 2699 63 6 2,768 97.362
2017-10-12 94.942 2.213 0.211 2703 63 6 2,772 97.366
2017-10-11 94.944 2.212 0.211 2704 63 6 2,773 97.367
2017-10-10 94.946 2.211 0.211 2705 63 6 2,774 97.368
2017-10-09 94.946 2.211 0.211 2705 63 6 2,774 97.368
2017-10-08 94.946 2.211 0.211 2705 63 6 2,774 97.368
2017-10-05 94.946 2.211 0.211 2705 63 6 2,774 97.368
2017-10-04 94.946 2.211 0.211 2705 63 6 2,774 97.368
2017-10-03 94.946 2.211 0.211 2705 63 6 2,774 97.368
2017-10-02 94.947 2.211 0.211 2706 63 6 2,775 97.369
2017-10-01 94.947 2.211 0.211 2706 63 6 2,775 97.369
2017-09-28 94.947 2.211 0.211 2706 63 6 2,775 97.369
2017-09-27 94.918 2.243 0.210 2708 64 6 2,778 97.371
2017-09-26 94.921 2.242 0.210 2710 64 6 2,780 97.373
2017-09-25 94.925 2.240 0.210 2712 64 6 2,782 97.375
2017-09-24 94.925 2.240 0.210 2712 64 6 2,782 97.375
2017-09-20 94.925 2.240 0.210 2712 64 6 2,782 97.375
2017-09-19 94.927 2.239 0.210 2713 64 6 2,783 97.376
2017-09-18 94.927 2.239 0.210 2713 64 6 2,783 97.376
2017-09-17 94.960 2.205 0.210 2713 63 6 2,782 97.375
2017-09-14 94.963 2.204 0.210 2715 63 6 2,784 97.377
2017-09-13 94.967 2.202 0.210 2717 63 6 2,786 97.379
2017-09-12 94.967 2.202 0.210 2717 63 6 2,786 97.379
2017-09-11 94.967 2.202 0.210 2717 63 6 2,786 97.379
2017-09-10 94.969 2.201 0.210 2718 63 6 2,787 97.38
2017-09-07 94.963 2.204 0.210 2715 63 6 2,784 97.377
2017-09-06 94.963 2.204 0.210 2715 63 6 2,784 97.377
2017-09-05 94.963 2.204 0.210 2715 63 6 2,784 97.377
2017-08-30 94.963 2.204 0.210 2715 63 6 2,784 97.377
2017-08-29 94.963 2.204 0.210 2715 63 6 2,784 97.377
2017-08-28 94.963 2.204 0.210 2715 63 6 2,784 97.377
2017-08-27 94.965 2.203 0.210 2716 63 6 2,785 97.378
2017-08-24 94.965 2.203 0.210 2716 63 6 2,785 97.378
2017-08-23 94.965 2.203 0.210 2716 63 6 2,785 97.378
2017-08-22 94.965 2.203 0.210 2716 63 6 2,785 97.378
2017-08-21 94.965 2.203 0.210 2716 63 6 2,785 97.378
2017-08-20 94.965 2.203 0.210 2716 63 6 2,785 97.378
2017-08-17 94.965 2.203 0.210 2716 63 6 2,785 97.378
2017-08-14 94.967 2.202 0.210 2717 63 6 2,786 97.379
2017-08-13 94.967 2.202 0.210 2717 63 6 2,786 97.379
2017-08-10 94.967 2.202 0.210 2717 63 6 2,786 97.379
2017-08-09 94.967 2.202 0.210 2717 63 6 2,786 97.379
2017-08-08 94.967 2.202 0.210 2717 63 6 2,786 97.379
2017-08-07 94.967 2.202 0.210 2717 63 6 2,786 97.379
2017-08-06 94.967 2.202 0.210 2717 63 6 2,786 97.379
2017-08-03 94.967 2.202 0.210 2717 63 6 2,786 97.379
2017-08-02 94.967 2.202 0.210 2717 63 6 2,786 97.379
2017-08-01 94.970 2.200 0.210 2719 63 6 2,788 97.38
2017-07-31 94.970 2.200 0.210 2719 63 6 2,788 97.38
2017-07-30 94.970 2.200 0.210 2719 63 6 2,788 97.38
2017-07-27 94.970 2.200 0.210 2719 63 6 2,788 97.38
2017-07-26 94.970 2.200 0.210 2719 63 6 2,788 97.38
2017-07-25 94.970 2.200 0.210 2719 63 6 2,788 97.38
2017-07-24 94.970 2.200 0.210 2719 63 6 2,788 97.38
2017-07-23 94.970 2.200 0.210 2719 63 6 2,788 97.38
2017-07-20 94.972 2.200 0.209 2720 63 6 2,789 97.381
2017-07-19 94.974 2.199 0.209 2721 63 6 2,790 97.382
2017-07-18 94.979 2.197 0.209 2724 63 6 2,793 97.385
2017-07-17 94.977 2.197 0.209 2723 63 6 2,792 97.383
2017-07-16 94.983 2.195 0.209 2726 63 6 2,795 97.387
2017-07-13 94.983 2.195 0.209 2726 63 6 2,795 97.387
2017-07-12 94.984 2.194 0.209 2727 63 6 2,796 97.387
2017-07-11 94.972 2.200 0.209 2720 63 6 2,789 97.381
2017-07-10 94.976 2.198 0.209 2722 63 6 2,791 97.383
2017-07-09 94.976 2.198 0.209 2722 63 6 2,791 97.383
2017-07-06 94.976 2.198 0.209 2722 63 6 2,791 97.383
2017-07-05 94.976 2.198 0.209 2722 63 6 2,791 97.383
2017-07-04 94.976 2.198 0.209 2722 63 6 2,791 97.383
2017-07-03 94.976 2.198 0.209 2722 63 6 2,791 97.383
2017-07-02 94.976 2.198 0.209 2722 63 6 2,791 97.383
2017-06-29 94.977 2.197 0.209 2723 63 6 2,792 97.383
2017-06-22 94.981 2.196 0.209 2725 63 6 2,794 97.386
2017-06-21 94.981 2.196 0.209 2725 63 6 2,794 97.386
2017-06-20 94.981 2.196 0.209 2725 63 6 2,794 97.386
2017-06-19 94.981 2.196 0.209 2725 63 6 2,794 97.386
2017-06-18 94.981 2.196 0.209 2725 63 6 2,794 97.386
2017-06-15 94.981 2.196 0.209 2725 63 6 2,794 97.386
2017-06-14 94.981 2.196 0.209 2725 63 6 2,794 97.386
2017-06-13 94.981 2.196 0.209 2725 63 6 2,794 97.386
2017-06-12 94.984 2.194 0.209 2727 63 6 2,796 97.387
2017-06-11 94.986 2.194 0.209 2728 63 6 2,797 97.389
2017-06-08 94.986 2.194 0.209 2728 63 6 2,797 97.389
2017-06-07 94.986 2.194 0.209 2728 63 6 2,797 97.389
2017-06-06 94.986 2.194 0.209 2728 63 6 2,797 97.389
2017-06-05 94.988 2.193 0.209 2729 63 6 2,798 97.39
2017-06-04 94.988 2.193 0.209 2729 63 6 2,798 97.39
2017-06-01 94.988 2.193 0.209 2729 63 6 2,798 97.39
2017-05-31 94.990 2.192 0.209 2730 63 6 2,799 97.391
2017-05-30 94.990 2.192 0.209 2730 63 6 2,799 97.391
2017-05-29 94.993 2.191 0.209 2732 63 6 2,801 97.393
2017-05-28 94.998 2.188 0.208 2735 63 6 2,804 97.394
2017-05-24 94.998 2.188 0.208 2735 63 6 2,804 97.394
2017-05-23 95.000 2.188 0.208 2736 63 6 2,805 97.396
2017-05-22 95.000 2.188 0.208 2736 63 6 2,805 97.396
2017-05-21 94.972 2.219 0.208 2739 64 6 2,809 97.399
2017-05-18 94.972 2.219 0.208 2739 64 6 2,809 97.399
2017-05-17 94.972 2.219 0.208 2739 64 6 2,809 97.399
2017-05-16 94.972 2.219 0.208 2739 64 6 2,809 97.399
2017-05-15 94.972 2.219 0.208 2739 64 6 2,809 97.399
2017-05-14 94.972 2.219 0.208 2739 64 6 2,809 97.399
2017-05-11 94.972 2.219 0.208 2739 64 6 2,809 97.399
2017-05-10 94.976 2.218 0.208 2741 64 6 2,811 97.402
2017-05-09 94.976 2.218 0.208 2741 64 6 2,811 97.402
2017-05-08 94.976 2.218 0.208 2741 64 6 2,811 97.402
2017-05-07 94.979 2.216 0.208 2743 64 6 2,813 97.403
2017-05-04 94.979 2.216 0.208 2743 64 6 2,813 97.403
2017-05-03 94.979 2.216 0.208 2743 64 6 2,813 97.403
2017-05-02 94.979 2.216 0.208 2743 64 6 2,813 97.403
2017-05-01 94.983 2.215 0.208 2745 64 6 2,815 97.406
2017-04-27 94.983 2.215 0.208 2745 64 6 2,815 97.406
2017-04-26 94.984 2.214 0.208 2746 64 6 2,816 97.406
2017-04-25 94.984 2.214 0.208 2746 64 6 2,816 97.406
2017-04-24 94.984 2.214 0.208 2746 64 6 2,816 97.406
2017-04-23 94.986 2.213 0.207 2747 64 6 2,817 97.406
2017-04-20 94.988 2.212 0.207 2748 64 6 2,818 97.407
2017-04-19 94.988 2.212 0.207 2748 64 6 2,818 97.407
2017-04-18 94.986 2.213 0.207 2747 64 6 2,817 97.406
2017-04-17 94.990 2.211 0.207 2749 64 6 2,819 97.408
2017-04-16 94.990 2.211 0.207 2749 64 6 2,819 97.408
2017-04-13 94.993 2.210 0.207 2751 64 6 2,821 97.41
2017-04-12 94.997 2.208 0.207 2753 64 6 2,823 97.412
2017-04-11 94.997 2.208 0.207 2753 64 6 2,823 97.412
2017-04-10 94.998 2.208 0.207 2754 64 6 2,824 97.413
2017-04-09 95.000 2.207 0.207 2755 64 6 2,825 97.414
2017-04-06 95.000 2.207 0.207 2755 64 6 2,825 97.414
2017-04-05 95.002 2.206 0.207 2756 64 6 2,826 97.415
2017-04-04 94.969 2.240 0.207 2756 65 6 2,827 97.416
2017-04-03 94.971 2.239 0.207 2757 65 6 2,828 97.417
2017-04-02 94.971 2.239 0.207 2757 65 6 2,828 97.417
2017-03-30 94.971 2.239 0.207 2757 65 6 2,828 97.417
2017-03-29 94.971 2.239 0.207 2757 65 6 2,828 97.417
2017-03-28 94.971 2.239 0.207 2757 65 6 2,828 97.417
2017-03-27 94.972 2.238 0.207 2758 65 6 2,829 97.417
2017-03-26 94.972 2.238 0.207 2758 65 6 2,829 97.417
2017-03-23 94.972 2.238 0.207 2758 65 6 2,829 97.417
2017-03-22 94.972 2.238 0.207 2758 65 6 2,829 97.417
2017-03-21 94.974 2.238 0.207 2759 65 6 2,830 97.419
2017-03-20 94.974 2.238 0.207 2759 65 6 2,830 97.419
2017-03-19 94.976 2.237 0.206 2760 65 6 2,831 97.419
2017-03-16 94.976 2.237 0.206 2760 65 6 2,831 97.419
2017-03-15 94.972 2.238 0.207 2758 65 6 2,829 97.417
2017-03-14 94.976 2.237 0.206 2760 65 6 2,831 97.419
2017-03-13 94.976 2.237 0.206 2760 65 6 2,831 97.419
2017-03-12 94.972 2.238 0.207 2758 65 6 2,829 97.417
2017-03-09 94.972 2.238 0.207 2758 65 6 2,829 97.417
2017-03-08 94.972 2.238 0.207 2758 65 6 2,829 97.417
2017-03-07 94.952 2.248 0.207 2746 65 6 2,817 97.407
2017-03-06 94.953 2.247 0.207 2747 65 6 2,818 97.407
2017-03-05 94.953 2.247 0.207 2747 65 6 2,818 97.407
2017-03-02 94.953 2.247 0.207 2747 65 6 2,818 97.407
2017-03-01 94.955 2.246 0.207 2748 65 6 2,819 97.408
2017-02-27 94.924 2.279 0.207 2749 66 6 2,821 97.41
2017-02-26 94.924 2.279 0.207 2749 66 6 2,821 97.41
2017-02-23 94.924 2.279 0.207 2749 66 6 2,821 97.41
2017-02-22 94.931 2.276 0.207 2753 66 6 2,825 97.414
2017-02-21 94.988 2.212 0.207 2748 64 6 2,818 97.407
2017-02-20 94.986 2.213 0.207 2747 64 6 2,817 97.406
2017-02-19 94.988 2.212 0.207 2748 64 6 2,818 97.407
2017-02-16 94.955 2.246 0.207 2748 65 6 2,819 97.408
2017-02-15 94.955 2.246 0.207 2748 65 6 2,819 97.408
2017-02-14 94.957 2.245 0.207 2749 65 6 2,820 97.409
2017-02-13 94.959 2.244 0.207 2750 65 6 2,821 97.41
2017-02-12 94.959 2.244 0.207 2750 65 6 2,821 97.41
2017-02-09 94.959 2.244 0.207 2750 65 6 2,821 97.41
2017-02-08 94.959 2.244 0.207 2750 65 6 2,821 97.41
2017-02-07 94.962 2.243 0.207 2752 65 6 2,823 97.412
2017-02-06 94.962 2.243 0.207 2752 65 6 2,823 97.412
2017-02-05 94.960 2.244 0.207 2751 65 6 2,822 97.411
2017-02-02 94.960 2.244 0.207 2751 65 6 2,822 97.411
2017-02-01 94.928 2.277 0.207 2751 66 6 2,823 97.412
2017-01-31 94.928 2.277 0.207 2751 66 6 2,823 97.412
2017-01-30 94.929 2.277 0.207 2752 66 6 2,824 97.413
2017-01-29 94.931 2.276 0.207 2753 66 6 2,825 97.414
2017-01-26 94.931 2.276 0.207 2753 66 6 2,825 97.414
2017-01-25 94.922 2.280 0.207 2748 66 6 2,820 97.409
2017-01-24 94.924 2.279 0.207 2749 66 6 2,821 97.41
2017-01-23 94.922 2.280 0.207 2748 66 6 2,820 97.409
2017-01-22 94.919 2.281 0.207 2746 66 6 2,818 97.407
2017-01-19 94.919 2.281 0.207 2746 66 6 2,818 97.407
2017-01-18 94.919 2.281 0.207 2746 66 6 2,818 97.407
2017-01-17 94.891 2.278 0.242 2749 66 7 2,822 97.411
2017-01-16 94.898 2.275 0.241 2753 66 7 2,826 97.414
2017-01-15 94.902 2.274 0.241 2755 66 7 2,828 97.417
2017-01-12 94.905 2.272 0.241 2757 66 7 2,830 97.418
2017-01-11 94.911 2.270 0.241 2760 66 7 2,833 97.422
2017-01-10 94.911 2.270 0.241 2760 66 7 2,833 97.422
2017-01-09 94.912 2.269 0.241 2761 66 7 2,834 97.422
2017-01-08 94.916 2.267 0.240 2763 66 7 2,836 97.423
2017-01-05 94.921 2.265 0.240 2766 66 7 2,839 97.426
2017-01-04 94.930 2.261 0.240 2771 66 7 2,844 97.431
2017-01-03 94.974 2.222 0.239 2778 65 7 2,850 97.435
2017-01-02 94.952 2.232 0.240 2765 65 7 2,837 97.424
2016-12-29 94.945 2.235 0.241 2761 65 7 2,833 97.421
2016-12-28 94.971 2.239 0.207 2757 65 6 2,828 97.417
2016-12-27 94.967 2.241 0.207 2755 65 6 2,826 97.415
2016-12-26 94.935 2.274 0.207 2755 66 6 2,827 97.416
2016-12-22 94.931 2.276 0.207 2753 66 6 2,825 97.414
2016-12-21 94.936 2.274 0.207 2756 66 6 2,828 97.417
2016-12-20 94.936 2.274 0.207 2756 66 6 2,828 97.417
2016-12-19 94.943 2.270 0.206 2760 66 6 2,832 97.419
2016-12-18 94.943 2.270 0.206 2760 66 6 2,832 97.419