FUTR
المستقبل العربية للإستثمار FUTURE ARAB INVESTMENT
  نسبة المساهمين الاردنين نسبة المساهمين العرب نسبة المساهمين الاجانب عدد المساهمين الاردنين عدد المساهمين العرب عدد المساهمين الاجانب مجموع عدد المساهمين مجموع نسبة المساهمين
2020-08-10 95.995 1.702 0.079 8461 150 7 8,618 97.776
2020-08-09 95.995 1.702 0.079 8461 150 7 8,618 97.776
2020-08-06 95.995 1.702 0.079 8461 150 7 8,618 97.776
2020-08-05 95.995 1.702 0.079 8461 150 7 8,618 97.776
2020-08-04 95.995 1.702 0.079 8461 150 7 8,618 97.776
2020-07-29 95.993 1.703 0.079 8457 150 7 8,614 97.775
2020-07-28 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-27 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-26 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-23 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-22 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-21 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-20 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-19 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-16 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-15 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-14 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-13 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-12 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-09 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-08 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-07 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-06 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-05 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-02 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-07-01 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-06-30 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-06-29 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-06-28 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-06-25 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-06-24 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-06-23 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-06-22 95.994 1.702 0.079 8458 150 7 8,615 97.775
2020-06-21 95.994 1.702 0.079 8459 150 7 8,616 97.775
2020-06-18 95.994 1.702 0.079 8459 150 7 8,616 97.775
2020-06-17 95.994 1.702 0.079 8459 150 7 8,616 97.775
2020-06-16 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-06-15 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-06-14 95.994 1.702 0.079 8459 150 7 8,616 97.775
2020-06-11 95.994 1.702 0.079 8459 150 7 8,616 97.775
2020-06-10 95.994 1.702 0.079 8459 150 7 8,616 97.775
2020-06-09 95.994 1.702 0.079 8459 150 7 8,616 97.775
2020-06-08 95.994 1.702 0.079 8459 150 7 8,616 97.775
2020-06-07 95.994 1.702 0.079 8459 150 7 8,616 97.775
2020-06-04 95.994 1.702 0.079 8459 150 7 8,616 97.775
2020-06-03 95.994 1.702 0.079 8459 150 7 8,616 97.775
2020-06-02 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-06-01 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-31 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-28 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-27 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-26 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-21 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-20 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-19 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-18 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-17 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-14 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-13 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-12 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-11 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-05-10 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-03-17 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-03-16 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-03-15 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-03-12 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-03-11 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-03-10 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-03-09 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-03-08 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-03-05 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-03-04 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-03-03 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-03-02 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-03-01 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-02-27 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-02-26 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-02-25 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-02-24 95.995 1.702 0.079 8461 150 7 8,618 97.776
2020-02-23 95.995 1.702 0.079 8461 150 7 8,618 97.776
2020-02-20 95.996 1.701 0.079 8463 150 7 8,620 97.776
2020-02-19 95.996 1.701 0.079 8463 150 7 8,620 97.776
2020-02-18 95.996 1.701 0.079 8463 150 7 8,620 97.776
2020-02-17 95.996 1.701 0.079 8463 150 7 8,620 97.776
2020-02-16 95.996 1.701 0.079 8463 150 7 8,620 97.776
2020-02-13 95.996 1.701 0.079 8463 150 7 8,620 97.776
2020-02-12 95.996 1.701 0.079 8463 150 7 8,620 97.776
2020-02-11 95.996 1.701 0.079 8463 150 7 8,620 97.776
2020-02-10 95.996 1.701 0.079 8463 150 7 8,620 97.776
2020-02-09 95.996 1.701 0.079 8463 150 7 8,620 97.776
2020-02-06 95.996 1.701 0.079 8463 150 7 8,620 97.776
2020-02-05 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-02-04 95.995 1.702 0.079 8460 150 7 8,617 97.776
2020-02-03 95.995 1.702 0.079 8461 150 7 8,618 97.776
2020-02-02 95.995 1.702 0.079 8462 150 7 8,619 97.776
2020-01-30 95.997 1.701 0.079 8465 150 7 8,622 97.777
2020-01-29 95.997 1.701 0.079 8465 150 7 8,622 97.777
2020-01-28 95.998 1.701 0.079 8467 150 7 8,624 97.778
2020-01-27 95.998 1.701 0.079 8467 150 7 8,624 97.778
2020-01-26 95.999 1.700 0.079 8469 150 7 8,626 97.778
2020-01-23 95.999 1.700 0.079 8469 150 7 8,626 97.778
2020-01-22 95.999 1.700 0.079 8469 150 7 8,626 97.778
2020-01-21 96.000 1.700 0.079 8472 150 7 8,629 97.779
2020-01-20 96.001 1.699 0.079 8474 150 7 8,631 97.779
2020-01-19 96.001 1.699 0.079 8475 150 7 8,632 97.779
2020-01-16 96.001 1.699 0.079 8475 150 7 8,632 97.779
2020-01-15 96.002 1.699 0.079 8476 150 7 8,633 97.78
2020-01-14 96.002 1.699 0.079 8476 150 7 8,633 97.78
2020-01-13 96.002 1.699 0.079 8476 150 7 8,633 97.78
2020-01-12 96.002 1.699 0.079 8476 150 7 8,633 97.78
2020-01-09 96.004 1.698 0.079 8481 150 7 8,638 97.781
2020-01-08 96.004 1.698 0.079 8480 150 7 8,637 97.781
2020-01-07 96.003 1.698 0.079 8479 150 7 8,636 97.78
2020-01-06 96.003 1.698 0.079 8479 150 7 8,636 97.78
2020-01-05 96.003 1.698 0.079 8479 150 7 8,636 97.78
2020-01-02 96.003 1.698 0.079 8479 150 7 8,636 97.78
2019-12-31 96.003 1.698 0.079 8479 150 7 8,636 97.78
2019-12-30 96.003 1.698 0.079 8479 150 7 8,636 97.78
2019-12-29 96.003 1.698 0.079 8479 150 7 8,636 97.78
2019-12-26 96.002 1.699 0.079 8476 150 7 8,633 97.78
2019-12-24 95.990 1.710 0.079 8474 151 7 8,632 97.779
2019-12-23 95.990 1.710 0.079 8474 151 7 8,632 97.779
2019-12-22 95.990 1.711 0.079 8473 151 7 8,631 97.78
2019-12-19 95.990 1.710 0.079 8474 151 7 8,632 97.779
2019-12-18 95.991 1.710 0.079 8476 151 7 8,634 97.78
2019-12-17 95.991 1.710 0.079 8476 151 7 8,634 97.78
2019-12-16 95.991 1.710 0.079 8476 151 7 8,634 97.78
2019-12-15 95.991 1.710 0.079 8476 151 7 8,634 97.78
2019-12-12 95.991 1.710 0.079 8476 151 7 8,634 97.78
2019-12-11 95.991 1.710 0.079 8476 151 7 8,634 97.78
2019-12-10 95.991 1.710 0.079 8476 151 7 8,634 97.78
2019-12-09 95.991 1.710 0.079 8477 151 7 8,635 97.78
2019-12-08 95.991 1.710 0.079 8476 151 7 8,634 97.78
2019-12-05 95.991 1.710 0.079 8476 151 7 8,634 97.78
2019-12-04 95.990 1.710 0.079 8475 151 7 8,633 97.779
2019-12-03 95.990 1.710 0.079 8475 151 7 8,633 97.779
2019-12-02 95.990 1.710 0.079 8475 151 7 8,633 97.779
2019-12-01 95.990 1.710 0.079 8475 151 7 8,633 97.779
2019-11-28 95.990 1.710 0.079 8475 151 7 8,633 97.779
2019-11-27 95.990 1.710 0.079 8475 151 7 8,633 97.779
2019-11-26 95.990 1.710 0.079 8475 151 7 8,633 97.779
2019-11-25 95.990 1.710 0.079 8475 151 7 8,633 97.779
2019-11-24 95.990 1.710 0.079 8475 151 7 8,633 97.779
2019-11-21 95.990 1.710 0.079 8475 151 7 8,633 97.779
2019-11-20 95.990 1.710 0.079 8475 151 7 8,633 97.779
2019-11-19 95.991 1.710 0.079 8476 151 7 8,634 97.78
2019-11-18 96.002 1.699 0.079 8476 150 7 8,633 97.78
2019-11-17 96.003 1.699 0.079 8478 150 7 8,635 97.781
2019-11-14 96.004 1.698 0.079 8480 150 7 8,637 97.781
2019-11-13 96.005 1.698 0.079 8482 150 7 8,639 97.782
2019-11-12 96.005 1.698 0.079 8482 150 7 8,639 97.782
2019-11-11 96.005 1.698 0.079 8482 150 7 8,639 97.782
2019-11-10 96.005 1.698 0.079 8482 150 7 8,639 97.782
2019-11-07 96.005 1.698 0.079 8482 150 7 8,639 97.782
2019-11-06 96.005 1.698 0.079 8483 150 7 8,640 97.782
2019-11-05 96.005 1.698 0.079 8483 150 7 8,640 97.782
2019-11-04 96.005 1.698 0.079 8483 150 7 8,640 97.782
2019-11-03 96.005 1.698 0.079 8482 150 7 8,639 97.782
2019-10-31 96.005 1.698 0.079 8482 150 7 8,639 97.782
2019-10-30 96.005 1.698 0.079 8482 150 7 8,639 97.782
2019-10-29 96.005 1.697 0.079 8484 150 7 8,641 97.781
2019-10-28 96.005 1.697 0.079 8484 150 7 8,641 97.781
2019-10-27 96.006 1.697 0.079 8485 150 7 8,642 97.782
2019-10-24 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-10-23 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-10-22 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-10-21 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-10-20 96.007 1.697 0.079 8487 150 7 8,644 97.783
2019-10-17 96.007 1.697 0.079 8487 150 7 8,644 97.783
2019-10-16 96.006 1.697 0.079 8485 150 7 8,642 97.782
2019-10-15 96.006 1.697 0.079 8485 150 7 8,642 97.782
2019-10-14 96.006 1.697 0.079 8485 150 7 8,642 97.782
2019-10-13 96.006 1.697 0.079 8485 150 7 8,642 97.782
2019-10-10 96.008 1.696 0.079 8489 150 7 8,646 97.783
2019-10-09 96.009 1.696 0.079 8492 150 7 8,649 97.784
2019-10-08 96.009 1.696 0.079 8492 150 7 8,649 97.784
2019-10-07 96.008 1.696 0.079 8489 150 7 8,646 97.783
2019-10-06 96.008 1.696 0.079 8489 150 7 8,646 97.783
2019-10-03 96.008 1.696 0.079 8489 150 7 8,646 97.783
2019-10-02 96.008 1.696 0.079 8489 150 7 8,646 97.783
2019-10-01 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-30 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-29 96.007 1.697 0.079 8487 150 7 8,644 97.783
2019-09-26 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-25 96.006 1.697 0.079 8485 150 7 8,642 97.782
2019-09-24 96.006 1.697 0.079 8485 150 7 8,642 97.782
2019-09-23 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-22 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-19 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-18 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-17 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-16 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-15 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-12 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-11 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-10 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-09 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-08 96.006 1.697 0.079 8486 150 7 8,643 97.782
2019-09-05 96.007 1.697 0.079 8488 150 7 8,645 97.783
2019-09-04 96.007 1.697 0.079 8488 150 7 8,645 97.783
2019-09-03 96.007 1.697 0.079 8488 150 7 8,645 97.783
2019-09-02 96.007 1.697 0.079 8488 150 7 8,645 97.783
2019-09-01 96.007 1.697 0.079 8488 150 7 8,645 97.783
2019-08-29 96.007 1.697 0.079 8488 150 7 8,645 97.783
2019-08-28 96.007 1.697 0.079 8488 150 7 8,645 97.783
2019-08-27 96.007 1.697 0.079 8488 150 7 8,645 97.783
2019-08-26 96.008 1.696 0.079 8490 150 7 8,647 97.783
2019-08-25 96.008 1.696 0.079 8489 150 7 8,646 97.783
2019-08-22 96.008 1.696 0.079 8489 150 7 8,646 97.783
2019-08-21 96.009 1.696 0.079 8492 150 7 8,649 97.784
2019-08-20 96.009 1.696 0.079 8492 150 7 8,649 97.784
2019-08-19 96.009 1.696 0.079 8492 150 7 8,649 97.784
2019-08-18 96.009 1.696 0.079 8492 150 7 8,649 97.784
2019-08-15 96.009 1.696 0.079 8493 150 7 8,650 97.784
2019-08-08 96.009 1.696 0.079 8493 150 7 8,650 97.784
2019-08-07 96.010 1.695 0.079 8494 150 7 8,651 97.784
2019-08-06 96.013 1.694 0.079 8500 150 7 8,657 97.786
2019-08-05 96.013 1.694 0.079 8500 150 7 8,657 97.786
2019-08-04 96.010 1.695 0.079 8494 150 7 8,651 97.784
2019-08-01 96.010 1.695 0.079 8494 150 7 8,651 97.784
2019-07-31 96.010 1.695 0.079 8494 150 7 8,651 97.784
2019-07-30 96.009 1.696 0.079 8493 150 7 8,650 97.784
2019-07-29 96.010 1.695 0.079 8494 150 7 8,651 97.784
2019-07-28 96.010 1.695 0.079 8495 150 7 8,652 97.784
2019-07-25 96.011 1.695 0.079 8496 150 7 8,653 97.785
2019-07-24 96.011 1.695 0.079 8496 150 7 8,653 97.785
2019-07-23 96.010 1.695 0.079 8495 150 7 8,652 97.784
2019-07-22 96.011 1.695 0.079 8496 150 7 8,653 97.785
2019-07-21 96.023 1.684 0.079 8498 149 7 8,654 97.786
2019-07-18 96.026 1.682 0.079 8505 149 7 8,661 97.787
2019-07-17 96.026 1.682 0.079 8505 149 7 8,661 97.787
2019-07-16 96.025 1.682 0.079 8504 149 7 8,660 97.786
2019-07-15 96.026 1.682 0.079 8505 149 7 8,661 97.787
2019-07-14 96.025 1.682 0.079 8504 149 7 8,660 97.786
2019-07-11 96.026 1.682 0.079 8506 149 7 8,662 97.787
2019-07-10 96.026 1.682 0.079 8506 149 7 8,662 97.787
2019-07-09 96.026 1.682 0.079 8506 149 7 8,662 97.787
2019-07-08 96.026 1.682 0.079 8506 149 7 8,662 97.787
2019-07-07 96.037 1.671 0.079 8506 148 7 8,661 97.787
2019-07-04 96.037 1.671 0.079 8506 148 7 8,661 97.787
2019-07-03 96.037 1.671 0.079 8506 148 7 8,661 97.787
2019-07-02 96.037 1.671 0.079 8506 148 7 8,661 97.787
2019-07-01 96.037 1.671 0.079 8506 148 7 8,661 97.787
2019-06-30 96.037 1.671 0.079 8506 148 7 8,661 97.787
2019-06-27 96.037 1.671 0.079 8506 148 7 8,661 97.787
2019-06-26 96.036 1.671 0.079 8504 148 7 8,659 97.786
2019-06-25 96.038 1.670 0.079 8509 148 7 8,664 97.787
2019-06-24 96.040 1.670 0.079 8512 148 7 8,667 97.789
2019-06-23 96.039 1.670 0.079 8511 148 7 8,666 97.788
2019-06-20 96.040 1.670 0.079 8513 148 7 8,668 97.789
2019-06-19 96.040 1.670 0.079 8513 148 7 8,668 97.789
2019-06-18 96.040 1.670 0.079 8513 148 7 8,668 97.789
2019-06-17 96.040 1.670 0.079 8513 148 7 8,668 97.789
2019-06-16 96.042 1.669 0.079 8518 148 7 8,673 97.79
2019-06-13 96.042 1.669 0.079 8518 148 7 8,673 97.79
2019-06-12 96.042 1.669 0.079 8518 148 7 8,673 97.79
2019-06-11 96.042 1.669 0.079 8518 148 7 8,673 97.79
2019-06-10 96.042 1.669 0.079 8518 148 7 8,673 97.79
2019-06-03 96.042 1.669 0.079 8518 148 7 8,673 97.79
2019-06-02 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-05-30 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-05-29 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-05-28 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-05-27 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-05-26 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-05-23 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-05-22 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-05-21 96.042 1.669 0.079 8517 148 7 8,672 97.79
2019-05-20 96.042 1.669 0.079 8517 148 7 8,672 97.79
2019-05-19 96.042 1.669 0.079 8517 148 7 8,672 97.79
2019-05-16 96.042 1.669 0.079 8517 148 7 8,672 97.79
2019-05-15 96.042 1.669 0.079 8518 148 7 8,673 97.79
2019-05-14 96.042 1.669 0.079 8518 148 7 8,673 97.79
2019-05-13 96.042 1.669 0.079 8518 148 7 8,673 97.79
2019-05-12 96.042 1.669 0.079 8518 148 7 8,673 97.79
2019-05-09 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-05-08 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-05-07 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-05-06 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-05-05 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-05-01 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-04-30 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-04-29 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-04-28 96.041 1.669 0.079 8514 148 7 8,669 97.789
2019-04-25 96.041 1.669 0.079 8514 148 7 8,669 97.789
2019-04-24 96.041 1.669 0.079 8514 148 7 8,669 97.789
2019-04-23 96.040 1.670 0.079 8513 148 7 8,668 97.789
2019-04-22 96.040 1.670 0.079 8513 148 7 8,668 97.789
2019-04-21 96.041 1.669 0.079 8514 148 7 8,669 97.789
2019-04-18 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-04-17 96.042 1.669 0.079 8517 148 7 8,672 97.79
2019-04-16 96.043 1.669 0.079 8519 148 7 8,674 97.791
2019-04-15 96.043 1.668 0.079 8520 148 7 8,675 97.79
2019-04-14 96.043 1.668 0.079 8520 148 7 8,675 97.79
2019-04-11 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-04-10 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-04-09 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-04-08 96.039 1.670 0.079 8511 148 7 8,666 97.788
2019-04-07 96.039 1.670 0.079 8511 148 7 8,666 97.788
2019-04-04 96.038 1.670 0.079 8509 148 7 8,664 97.787
2019-04-03 96.039 1.670 0.079 8510 148 7 8,665 97.788
2019-04-02 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-04-01 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-03-31 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-03-28 96.042 1.669 0.079 8517 148 7 8,672 97.79
2019-03-27 96.042 1.669 0.079 8517 148 7 8,672 97.79
2019-03-26 96.042 1.669 0.079 8518 148 7 8,673 97.79
2019-03-25 96.043 1.669 0.079 8519 148 7 8,674 97.791
2019-03-24 96.043 1.669 0.079 8519 148 7 8,674 97.791
2019-03-21 96.043 1.669 0.079 8519 148 7 8,674 97.791
2019-03-20 96.043 1.669 0.079 8519 148 7 8,674 97.791
2019-03-19 96.043 1.669 0.079 8519 148 7 8,674 97.791
2019-03-18 96.043 1.669 0.079 8519 148 7 8,674 97.791
2019-03-17 96.043 1.669 0.079 8519 148 7 8,674 97.791
2019-03-14 96.043 1.668 0.079 8520 148 7 8,675 97.79
2019-03-13 96.044 1.668 0.079 8521 148 7 8,676 97.791
2019-03-12 96.044 1.668 0.079 8521 148 7 8,676 97.791
2019-03-11 96.044 1.668 0.079 8521 148 7 8,676 97.791
2019-03-10 96.045 1.668 0.079 8523 148 7 8,678 97.792
2019-03-07 96.045 1.668 0.079 8524 148 7 8,679 97.792
2019-03-06 96.043 1.668 0.079 8520 148 7 8,675 97.79
2019-03-05 96.043 1.668 0.079 8520 148 7 8,675 97.79
2019-03-04 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-03-03 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-02-28 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-02-27 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-02-26 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-02-25 96.042 1.669 0.079 8516 148 7 8,671 97.79
2019-02-24 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-02-21 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-02-20 96.041 1.669 0.079 8515 148 7 8,670 97.789
2019-02-19 96.030 1.680 0.079 8515 149 7 8,671 97.789
2019-02-18 96.030 1.680 0.079 8515 149 7 8,671 97.789
2019-02-17 96.031 1.680 0.079 8517 149 7 8,673 97.79
2019-02-14 96.031 1.680 0.079 8517 149 7 8,673 97.79
2019-02-13 96.032 1.680 0.079 8518 149 7 8,674 97.791
2019-02-12 96.032 1.680 0.079 8518 149 7 8,674 97.791
2019-02-11 96.031 1.680 0.079 8517 149 7 8,673 97.79
2019-02-10 96.032 1.680 0.079 8518 149 7 8,674 97.791
2019-02-07 96.032 1.680 0.079 8518 149 7 8,674 97.791
2019-02-06 96.032 1.680 0.079 8518 149 7 8,674 97.791
2019-02-05 96.032 1.680 0.079 8519 149 7 8,675 97.791
2019-02-04 96.032 1.680 0.079 8519 149 7 8,675 97.791
2019-02-03 96.043 1.669 0.079 8519 148 7 8,674 97.791
2019-01-31 96.046 1.667 0.079 8525 148 7 8,680 97.792
2019-01-30 96.046 1.667 0.079 8525 148 7 8,680 97.792
2019-01-29 96.046 1.667 0.079 8525 148 7 8,680 97.792
2019-01-28 96.046 1.667 0.079 8527 148 7 8,682 97.792
2019-01-27 96.046 1.667 0.079 8527 148 7 8,682 97.792
2019-01-24 96.046 1.667 0.079 8527 148 7 8,682 97.792
2019-01-23 96.047 1.667 0.079 8528 148 7 8,683 97.793
2019-01-22 96.047 1.667 0.079 8528 148 7 8,683 97.793
2019-01-21 96.047 1.667 0.079 8528 148 7 8,683 97.793
2019-01-20 96.048 1.666 0.079 8530 148 7 8,685 97.793
2019-01-16 96.048 1.666 0.079 8530 148 7 8,685 97.793
2019-01-15 96.049 1.666 0.079 8532 148 7 8,687 97.794
2019-01-14 96.049 1.666 0.079 8532 148 7 8,687 97.794
2019-01-13 96.049 1.666 0.079 8532 148 7 8,687 97.794
2019-01-10 96.050 1.666 0.079 8534 148 7 8,689 97.795
2019-01-09 96.048 1.666 0.079 8531 148 7 8,686 97.793
2019-01-08 96.048 1.666 0.079 8531 148 7 8,686 97.793
2019-01-07 96.048 1.666 0.079 8531 148 7 8,686 97.793
2019-01-06 96.048 1.666 0.079 8531 148 7 8,686 97.793
2019-01-03 96.059 1.655 0.079 8532 147 7 8,686 97.793
2019-01-02 96.059 1.655 0.079 8531 147 7 8,685 97.793
2018-12-31 96.059 1.655 0.079 8531 147 7 8,685 97.793
2018-12-30 96.059 1.655 0.079 8532 147 7 8,686 97.793
2018-12-27 96.059 1.655 0.079 8532 147 7 8,686 97.793
2018-12-26 96.059 1.655 0.079 8532 147 7 8,686 97.793
2018-12-24 96.059 1.655 0.079 8532 147 7 8,686 97.793
2018-12-23 96.059 1.655 0.079 8532 147 7 8,686 97.793
2018-12-20 96.059 1.655 0.079 8532 147 7 8,686 97.793
2018-12-19 96.048 1.666 0.079 8530 148 7 8,685 97.793
2018-12-18 96.048 1.666 0.079 8530 148 7 8,685 97.793
2018-12-17 96.048 1.666 0.079 8530 148 7 8,685 97.793
2018-12-16 96.048 1.666 0.079 8530 148 7 8,685 97.793
2018-12-13 96.048 1.666 0.079 8530 148 7 8,685 97.793
2018-12-12 96.049 1.666 0.079 8532 148 7 8,687 97.794
2018-12-11 96.049 1.666 0.079 8532 148 7 8,687 97.794
2018-12-10 96.049 1.666 0.079 8533 148 7 8,688 97.794
2018-12-09 96.049 1.666 0.079 8533 148 7 8,688 97.794
2018-12-06 96.049 1.666 0.079 8533 148 7 8,688 97.794
2018-12-05 96.050 1.666 0.079 8535 148 7 8,690 97.795
2018-12-04 96.050 1.666 0.079 8535 148 7 8,690 97.795
2018-12-03 96.050 1.666 0.079 8535 148 7 8,690 97.795
2018-12-02 96.050 1.666 0.079 8535 148 7 8,690 97.795
2018-11-29 96.050 1.666 0.079 8535 148 7 8,690 97.795
2018-11-28 96.050 1.666 0.079 8535 148 7 8,690 97.795
2018-11-27 96.050 1.666 0.079 8535 148 7 8,690 97.795
2018-11-26 96.050 1.666 0.079 8535 148 7 8,690 97.795
2018-11-25 96.050 1.665 0.079 8536 148 7 8,691 97.794
2018-11-22 96.050 1.665 0.079 8536 148 7 8,691 97.794
2018-11-21 96.051 1.665 0.079 8538 148 7 8,693 97.795
2018-11-19 96.051 1.665 0.079 8538 148 7 8,693 97.795
2018-11-18 96.051 1.665 0.079 8538 148 7 8,693 97.795
2018-11-15 96.051 1.665 0.079 8538 148 7 8,693 97.795
2018-11-14 96.051 1.665 0.079 8538 148 7 8,693 97.795
2018-11-13 96.052 1.665 0.079 8539 148 7 8,694 97.796
2018-11-12 96.053 1.664 0.079 8541 148 7 8,696 97.796
2018-11-11 96.053 1.664 0.079 8541 148 7 8,696 97.796
2018-11-08 96.053 1.664 0.079 8541 148 7 8,696 97.796
2018-11-07 96.053 1.664 0.079 8541 148 7 8,696 97.796
2018-11-06 96.053 1.664 0.079 8542 148 7 8,697 97.796
2018-11-05 96.053 1.664 0.079 8542 148 7 8,697 97.796
2018-11-04 96.053 1.664 0.079 8542 148 7 8,697 97.796
2018-11-01 96.054 1.664 0.079 8543 148 7 8,698 97.797
2018-10-31 96.065 1.653 0.079 8544 147 7 8,698 97.797
2018-10-30 96.065 1.653 0.079 8545 147 7 8,699 97.797
2018-10-29 96.065 1.653 0.079 8545 147 7 8,699 97.797
2018-10-28 96.066 1.652 0.079 8547 147 7 8,701 97.797
2018-10-25 96.065 1.653 0.079 8545 147 7 8,699 97.797
2018-10-24 96.065 1.653 0.079 8545 147 7 8,699 97.797
2018-10-23 96.065 1.653 0.079 8545 147 7 8,699 97.797
2018-10-22 96.065 1.653 0.079 8545 147 7 8,699 97.797
2018-10-21 96.065 1.653 0.079 8545 147 7 8,699 97.797
2018-10-18 96.066 1.652 0.079 8546 147 7 8,700 97.797
2018-10-17 96.066 1.652 0.079 8546 147 7 8,700 97.797
2018-10-16 96.066 1.652 0.079 8546 147 7 8,700 97.797
2018-10-15 96.065 1.653 0.079 8544 147 7 8,698 97.797
2018-10-14 96.066 1.652 0.079 8546 147 7 8,700 97.797
2018-10-11 96.066 1.652 0.079 8547 147 7 8,701 97.797
2018-10-10 96.067 1.652 0.079 8549 147 7 8,703 97.798
2018-10-09 96.067 1.652 0.079 8549 147 7 8,703 97.798
2018-10-08 96.068 1.651 0.079 8552 147 7 8,706 97.798
2018-10-07 96.069 1.651 0.079 8553 147 7 8,707 97.799
2018-10-04 96.069 1.651 0.079 8553 147 7 8,707 97.799
2018-10-03 96.069 1.651 0.079 8553 147 7 8,707 97.799
2018-10-02 96.069 1.651 0.079 8553 147 7 8,707 97.799
2018-10-01 96.069 1.651 0.079 8553 147 7 8,707 97.799
2018-09-30 96.069 1.651 0.079 8553 147 7 8,707 97.799
2018-09-27 96.070 1.651 0.079 8555 147 7 8,709 97.8
2018-09-26 96.070 1.651 0.079 8555 147 7 8,709 97.8
2018-09-25 96.070 1.651 0.079 8555 147 7 8,709 97.8
2018-09-24 96.070 1.651 0.079 8555 147 7 8,709 97.8
2018-09-23 96.070 1.651 0.079 8555 147 7 8,709 97.8
2018-09-20 96.070 1.651 0.079 8555 147 7 8,709 97.8
2018-09-19 96.070 1.651 0.079 8555 147 7 8,709 97.8
2018-09-18 96.070 1.651 0.079 8555 147 7 8,709 97.8
2018-09-17 96.070 1.651 0.079 8555 147 7 8,709 97.8
2018-09-16 96.070 1.651 0.079 8555 147 7 8,709 97.8
2018-09-13 96.070 1.651 0.079 8555 147 7 8,709 97.8
2018-09-12 96.070 1.651 0.079 8555 147 7 8,709 97.8
2018-09-10 96.070 1.651 0.079 8555 147 7 8,709 97.8
2018-09-09 96.070 1.651 0.079 8556 147 7 8,710 97.8
2018-09-06 96.070 1.651 0.079 8556 147 7 8,710 97.8
2018-09-05 96.071 1.650 0.079 8557 147 7 8,711 97.8
2018-09-04 96.071 1.650 0.079 8557 147 7 8,711 97.8
2018-09-03 96.071 1.650 0.079 8557 147 7 8,711 97.8
2018-09-02 96.071 1.650 0.079 8557 147 7 8,711 97.8
2018-08-30 96.071 1.650 0.079 8557 147 7 8,711 97.8
2018-08-29 96.071 1.650 0.079 8557 147 7 8,711 97.8
2018-08-28 96.071 1.650 0.079 8557 147 7 8,711 97.8
2018-08-27 96.071 1.650 0.079 8557 147 7 8,711 97.8
2018-08-26 96.071 1.650 0.079 8557 147 7 8,711 97.8
2018-08-19 96.071 1.650 0.079 8557 147 7 8,711 97.8
2018-08-16 96.071 1.650 0.079 8557 147 7 8,711 97.8
2018-08-15 96.059 1.662 0.079 8556 148 7 8,711 97.8
2018-08-14 96.059 1.662 0.079 8556 148 7 8,711 97.8
2018-08-13 96.059 1.662 0.079 8556 148 7 8,711 97.8
2018-08-12 96.060 1.661 0.079 8557 148 7 8,712 97.8
2018-08-09 96.060 1.661 0.079 8557 148 7 8,712 97.8
2018-08-08 96.060 1.661 0.079 8557 148 7 8,712 97.8
2018-08-07 96.061 1.661 0.079 8560 148 7 8,715 97.801
2018-08-06 96.061 1.661 0.079 8560 148 7 8,715 97.801
2018-08-05 96.061 1.661 0.079 8560 148 7 8,715 97.801
2018-08-02 96.061 1.661 0.079 8560 148 7 8,715 97.801
2018-08-01 96.051 1.672 0.079 8561 149 7 8,717 97.802
2018-07-31 96.051 1.672 0.079 8562 149 7 8,718 97.802
2018-07-30 96.052 1.671 0.079 8563 149 7 8,719 97.802
2018-07-29 96.052 1.671 0.079 8563 149 7 8,719 97.802
2018-07-26 96.052 1.671 0.079 8563 149 7 8,719 97.802
2018-07-25 96.052 1.671 0.079 8563 149 7 8,719 97.802
2018-07-24 96.054 1.670 0.078 8568 149 7 8,724 97.802
2018-07-23 96.054 1.670 0.078 8569 149 7 8,725 97.802
2018-07-22 96.054 1.670 0.078 8569 149 7 8,725 97.802
2018-07-19 96.054 1.670 0.078 8569 149 7 8,725 97.802
2018-07-18 96.054 1.670 0.078 8569 149 7 8,725 97.802
2018-07-17 96.054 1.670 0.078 8569 149 7 8,725 97.802
2018-07-16 96.054 1.670 0.078 8569 149 7 8,725 97.802
2018-07-15 96.054 1.670 0.078 8569 149 7 8,725 97.802
2018-07-12 96.055 1.670 0.078 8570 149 7 8,726 97.803
2018-07-11 96.055 1.670 0.078 8570 149 7 8,726 97.803
2018-07-10 96.055 1.670 0.078 8570 149 7 8,726 97.803
2018-07-09 96.055 1.670 0.078 8570 149 7 8,726 97.803
2018-07-08 96.055 1.670 0.078 8570 149 7 8,726 97.803
2018-07-05 96.055 1.670 0.078 8570 149 7 8,726 97.803
2018-07-04 96.055 1.670 0.078 8570 149 7 8,726 97.803
2018-07-03 96.055 1.670 0.078 8570 149 7 8,726 97.803
2018-07-02 96.055 1.670 0.078 8570 149 7 8,726 97.803
2018-07-01 96.055 1.670 0.078 8570 149 7 8,726 97.803
2018-06-28 96.055 1.670 0.078 8570 149 7 8,726 97.803
2018-06-27 96.056 1.670 0.078 8572 149 7 8,728 97.804
2018-06-26 96.056 1.670 0.078 8572 149 7 8,728 97.804
2018-06-25 96.055 1.670 0.078 8571 149 7 8,727 97.803
2018-06-24 96.056 1.670 0.078 8572 149 7 8,728 97.804
2018-06-21 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-06-20 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-06-19 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-06-14 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-06-13 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-06-12 96.057 1.669 0.078 8575 149 7 8,731 97.804
2018-06-11 96.057 1.669 0.078 8575 149 7 8,731 97.804
2018-06-10 96.057 1.669 0.078 8575 149 7 8,731 97.804
2018-06-07 96.057 1.669 0.078 8575 149 7 8,731 97.804
2018-06-06 96.057 1.669 0.078 8575 149 7 8,731 97.804
2018-06-05 96.057 1.669 0.078 8576 149 7 8,732 97.804
2018-06-04 96.057 1.669 0.078 8576 149 7 8,732 97.804
2018-06-03 96.057 1.669 0.078 8576 149 7 8,732 97.804
2018-05-31 96.057 1.669 0.078 8576 149 7 8,732 97.804
2018-05-30 96.057 1.669 0.078 8576 149 7 8,732 97.804
2018-05-29 96.057 1.669 0.078 8576 149 7 8,732 97.804
2018-05-28 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-27 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-24 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-23 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-22 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-21 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-20 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-17 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-16 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-15 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-14 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-13 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-10 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-09 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-08 96.056 1.669 0.078 8573 149 7 8,729 97.803
2018-05-07 96.056 1.669 0.078 8574 149 7 8,730 97.803
2018-05-06 96.056 1.669 0.078 8574 149 7 8,730 97.803
2018-05-03 96.057 1.669 0.078 8575 149 7 8,731 97.804
2018-05-02 96.057 1.669 0.078 8575 149 7 8,731 97.804
2018-04-30 96.057 1.669 0.078 8575 149 7 8,731 97.804
2018-04-29 96.057 1.669 0.078 8575 149 7 8,731 97.804
2018-04-26 96.057 1.669 0.078 8576 149 7 8,732 97.804
2018-04-25 96.057 1.669 0.078 8576 149 7 8,732 97.804
2018-04-24 96.057 1.669 0.078 8576 149 7 8,732 97.804
2018-04-23 96.059 1.668 0.078 8579 149 7 8,735 97.805
2018-04-22 96.059 1.668 0.078 8579 149 7 8,735 97.805
2018-04-19 96.059 1.657 0.078 8579 148 7 8,734 97.794
2018-04-18 96.059 1.657 0.078 8579 148 7 8,734 97.794
2018-04-17 96.059 1.657 0.078 8580 148 7 8,735 97.794
2018-04-16 96.059 1.657 0.078 8580 148 7 8,735 97.794
2018-04-15 96.060 1.657 0.078 8581 148 7 8,736 97.795
2018-04-12 96.060 1.657 0.078 8581 148 7 8,736 97.795
2018-04-11 96.059 1.657 0.078 8580 148 7 8,735 97.794
2018-04-10 96.059 1.657 0.078 8580 148 7 8,735 97.794
2018-04-09 96.059 1.657 0.078 8580 148 7 8,735 97.794
2018-04-08 96.060 1.657 0.078 8581 148 7 8,736 97.795
2018-04-05 96.060 1.657 0.078 8581 148 7 8,736 97.795
2018-04-04 96.060 1.657 0.078 8581 148 7 8,736 97.795
2018-04-03 96.060 1.657 0.078 8581 148 7 8,736 97.795
2018-04-02 96.060 1.657 0.078 8581 148 7 8,736 97.795
2018-04-01 96.062 1.656 0.078 8587 148 7 8,742 97.796
2018-03-29 96.062 1.656 0.078 8587 148 7 8,742 97.796
2018-03-28 96.062 1.656 0.078 8587 148 7 8,742 97.796
2018-03-27 96.062 1.656 0.078 8587 148 7 8,742 97.796
2018-03-26 96.062 1.656 0.078 8587 148 7 8,742 97.796
2018-03-25 96.063 1.655 0.078 8588 148 7 8,743 97.796
2018-03-22 96.063 1.655 0.078 8588 148 7 8,743 97.796
2018-03-21 96.063 1.655 0.078 8588 148 7 8,743 97.796
2018-03-20 96.074 1.644 0.078 8589 147 7 8,743 97.796
2018-03-19 96.074 1.644 0.078 8589 147 7 8,743 97.796
2018-03-18 96.074 1.644 0.078 8589 147 7 8,743 97.796
2018-03-15 96.074 1.644 0.078 8589 147 7 8,743 97.796
2018-03-14 96.074 1.644 0.078 8589 147 7 8,743 97.796
2018-03-13 96.074 1.644 0.078 8590 147 7 8,744 97.796
2018-03-12 96.075 1.644 0.078 8592 147 7 8,746 97.797
2018-03-11 96.076 1.644 0.078 8593 147 7 8,747 97.798
2018-03-08 96.065 1.654 0.078 8594 148 7 8,749 97.797
2018-03-07 96.065 1.654 0.078 8594 148 7 8,749 97.797
2018-03-06 96.065 1.655 0.078 8593 148 7 8,748 97.798
2018-03-05 96.064 1.655 0.078 8591 148 7 8,746 97.797
2018-03-04 96.064 1.655 0.078 8591 148 7 8,746 97.797
2018-03-01 96.064 1.655 0.078 8592 148 7 8,747 97.797
2018-02-28 96.064 1.655 0.078 8592 148 7 8,747 97.797
2018-02-27 96.064 1.655 0.078 8592 148 7 8,747 97.797
2018-02-26 96.065 1.655 0.078 8593 148 7 8,748 97.798
2018-02-25 96.065 1.655 0.078 8593 148 7 8,748 97.798
2018-02-22 96.066 1.654 0.078 8595 148 7 8,750 97.798
2018-02-21 96.066 1.654 0.078 8596 148 7 8,751 97.798
2018-02-20 96.066 1.654 0.078 8595 148 7 8,750 97.798
2018-02-19 96.067 1.654 0.078 8598 148 7 8,753 97.799
2018-02-18 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-02-15 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-02-14 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-02-13 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-02-12 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-02-11 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-02-08 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-02-07 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-02-06 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-02-05 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-02-04 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-02-01 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-01-31 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-01-30 96.067 1.653 0.078 8599 148 7 8,754 97.798
2018-01-29 96.068 1.653 0.078 8601 148 7 8,756 97.799
2018-01-28 96.068 1.653 0.078 8601 148 7 8,756 97.799
2018-01-25 96.068 1.653 0.078 8601 148 7 8,756 97.799
2018-01-24 96.068 1.653 0.078 8601 148 7 8,756 97.799
2018-01-23 96.068 1.653 0.078 8601 148 7 8,756 97.799
2018-01-22 96.068 1.653 0.078 8601 148 7 8,756 97.799
2018-01-21 96.069 1.653 0.078 8602 148 7 8,757 97.8
2018-01-18 96.069 1.653 0.078 8602 148 7 8,757 97.8
2018-01-17 96.069 1.653 0.078 8602 148 7 8,757 97.8
2018-01-16 96.069 1.653 0.078 8602 148 7 8,757 97.8
2018-01-15 96.058 1.664 0.078 8602 149 7 8,758 97.8
2018-01-14 96.058 1.664 0.078 8602 149 7 8,758 97.8
2018-01-11 96.058 1.664 0.078 8602 149 7 8,758 97.8
2018-01-10 96.058 1.664 0.078 8602 149 7 8,758 97.8
2018-01-09 96.058 1.664 0.078 8602 149 7 8,758 97.8
2018-01-08 96.058 1.664 0.078 8602 149 7 8,758 97.8
2018-01-07 96.058 1.664 0.078 8602 149 7 8,758 97.8
2018-01-04 96.058 1.664 0.078 8602 149 7 8,758 97.8
2018-01-03 96.058 1.664 0.078 8602 149 7 8,758 97.8
2018-01-02 96.059 1.664 0.078 8603 149 7 8,759 97.801
2017-12-31 96.059 1.664 0.078 8603 149 7 8,759 97.801
2017-12-28 96.059 1.663 0.078 8605 149 7 8,761 97.8
2017-12-27 96.059 1.663 0.078 8605 149 7 8,761 97.8
2017-12-26 96.060 1.663 0.078 8607 149 7 8,763 97.801
2017-12-24 96.060 1.663 0.078 8607 149 7 8,763 97.801
2017-12-21 96.061 1.663 0.078 8608 149 7 8,764 97.802
2017-12-20 96.061 1.663 0.078 8608 149 7 8,764 97.802
2017-12-19 96.061 1.663 0.078 8608 149 7 8,764 97.802
2017-12-18 96.050 1.674 0.078 8608 150 7 8,765 97.802
2017-12-17 96.050 1.674 0.078 8608 150 7 8,765 97.802
2017-12-14 96.050 1.674 0.078 8609 150 7 8,766 97.802
2017-12-13 96.050 1.674 0.078 8609 150 7 8,766 97.802
2017-12-12 96.051 1.673 0.078 8610 150 7 8,767 97.802
2017-12-11 96.051 1.673 0.078 8610 150 7 8,767 97.802
2017-12-10 96.051 1.673 0.078 8611 150 7 8,768 97.802
2017-12-07 96.051 1.673 0.078 8611 150 7 8,768 97.802
2017-12-06 96.051 1.673 0.078 8611 150 7 8,768 97.802
2017-12-05 96.051 1.673 0.078 8611 150 7 8,768 97.802
2017-12-04 96.051 1.673 0.078 8610 150 7 8,767 97.802
2017-12-03 96.051 1.673 0.078 8610 150 7 8,767 97.802
2017-11-29 96.051 1.673 0.078 8610 150 7 8,767 97.802
2017-11-28 96.051 1.673 0.078 8610 150 7 8,767 97.802
2017-11-27 96.051 1.673 0.078 8611 150 7 8,768 97.802
2017-11-26 96.051 1.673 0.078 8611 150 7 8,768 97.802
2017-11-23 96.052 1.673 0.078 8613 150 7 8,770 97.803
2017-11-22 96.053 1.672 0.078 8615 150 7 8,772 97.803
2017-11-21 96.053 1.672 0.078 8615 150 7 8,772 97.803
2017-11-20 96.053 1.672 0.078 8615 150 7 8,772 97.803
2017-11-19 96.053 1.672 0.078 8615 150 7 8,772 97.803
2017-11-16 96.053 1.672 0.078 8615 150 7 8,772 97.803
2017-11-15 96.043 1.683 0.078 8616 151 7 8,774 97.804
2017-11-14 96.043 1.683 0.078 8617 151 7 8,775 97.804
2017-11-13 96.042 1.683 0.078 8615 151 7 8,773 97.803
2017-11-12 96.055 1.672 0.078 8619 150 7 8,776 97.805
2017-11-09 96.058 1.670 0.078 8627 150 7 8,784 97.806
2017-11-08 96.059 1.670 0.078 8628 150 7 8,785 97.807
2017-11-07 96.059 1.670 0.078 8628 150 7 8,785 97.807
2017-11-06 96.059 1.670 0.078 8628 150 7 8,785 97.807
2017-11-05 96.059 1.670 0.078 8628 150 7 8,785 97.807
2017-11-02 96.059 1.670 0.078 8628 150 7 8,785 97.807
2017-11-01 96.059 1.670 0.078 8628 150 7 8,785 97.807
2017-10-31 96.059 1.670 0.078 8629 150 7 8,786 97.807
2017-10-30 96.059 1.670 0.078 8629 150 7 8,786 97.807
2017-10-29 96.059 1.670 0.078 8629 150 7 8,786 97.807
2017-10-26 96.060 1.670 0.078 8630 150 7 8,787 97.808
2017-10-25 96.060 1.669 0.078 8631 150 7 8,788 97.807
2017-10-24 96.060 1.669 0.078 8631 150 7 8,788 97.807
2017-10-23 96.060 1.669 0.078 8631 150 7 8,788 97.807
2017-10-22 96.061 1.669 0.078 8632 150 7 8,789 97.808
2017-10-19 96.061 1.669 0.078 8633 150 7 8,790 97.808
2017-10-18 96.062 1.669 0.078 8635 150 7 8,792 97.809
2017-10-17 96.062 1.669 0.078 8636 150 7 8,793 97.809
2017-10-16 96.063 1.668 0.078 8637 150 7 8,794 97.809
2017-10-15 96.063 1.668 0.078 8637 150 7 8,794 97.809
2017-10-12 96.063 1.668 0.078 8637 150 7 8,794 97.809
2017-10-11 96.063 1.668 0.078 8638 150 7 8,795 97.809
2017-10-10 96.063 1.668 0.078 8638 150 7 8,795 97.809
2017-10-09 96.063 1.668 0.078 8638 150 7 8,795 97.809
2017-10-08 96.063 1.668 0.078 8638 150 7 8,795 97.809
2017-10-05 96.064 1.668 0.078 8639 150 7 8,796 97.81
2017-10-04 96.064 1.668 0.078 8639 150 7 8,796 97.81
2017-10-03 96.064 1.668 0.078 8639 150 7 8,796 97.81
2017-10-02 96.064 1.668 0.078 8639 150 7 8,796 97.81
2017-10-01 96.064 1.668 0.078 8639 150 7 8,796 97.81
2017-09-28 96.064 1.668 0.078 8641 150 7 8,798 97.81
2017-09-27 96.053 1.679 0.078 8639 151 7 8,797 97.81
2017-09-26 96.053 1.679 0.078 8640 151 7 8,798 97.81
2017-09-25 96.057 1.677 0.078 8648 151 7 8,806 97.812
2017-09-24 96.058 1.677 0.078 8650 151 7 8,808 97.813
2017-09-20 96.058 1.677 0.078 8650 151 7 8,808 97.813
2017-09-19 96.058 1.677 0.078 8651 151 7 8,809 97.813
2017-09-18 96.058 1.677 0.078 8651 151 7 8,809 97.813
2017-09-17 96.058 1.677 0.078 8651 151 7 8,809 97.813
2017-09-14 96.058 1.677 0.078 8651 151 7 8,809 97.813
2017-09-13 96.059 1.676 0.078 8653 151 7 8,811 97.813
2017-09-12 96.059 1.676 0.078 8653 151 7 8,811 97.813
2017-09-11 96.059 1.676 0.078 8653 151 7 8,811 97.813
2017-09-10 96.059 1.676 0.078 8654 151 7 8,812 97.813
2017-09-07 96.060 1.676 0.078 8655 151 7 8,813 97.814
2017-09-06 96.051 1.686 0.078 8660 152 7 8,819 97.815
2017-09-05 96.051 1.686 0.078 8659 152 7 8,818 97.815
2017-08-30 96.051 1.686 0.078 8659 152 7 8,818 97.815
2017-08-29 96.051 1.686 0.078 8659 152 7 8,818 97.815
2017-08-28 96.051 1.686 0.078 8660 152 7 8,819 97.815
2017-08-27 96.051 1.686 0.078 8658 152 7 8,817 97.815
2017-08-24 96.051 1.686 0.078 8658 152 7 8,817 97.815
2017-08-23 96.062 1.675 0.078 8659 151 7 8,817 97.815
2017-08-22 96.063 1.675 0.078 8661 151 7 8,819 97.816
2017-08-21 96.062 1.675 0.078 8660 151 7 8,818 97.815
2017-08-20 96.063 1.674 0.078 8663 151 7 8,821 97.815
2017-08-17 96.064 1.674 0.078 8664 151 7 8,822 97.816
2017-08-14 96.066 1.674 0.078 8668 151 7 8,826 97.818
2017-08-13 96.066 1.673 0.078 8669 151 7 8,827 97.817
2017-08-10 96.066 1.673 0.078 8669 151 7 8,827 97.817
2017-08-09 96.066 1.674 0.078 8668 151 7 8,826 97.818
2017-08-08 96.066 1.673 0.078 8670 151 7 8,828 97.817
2017-08-07 96.068 1.672 0.078 8674 151 7 8,832 97.818
2017-08-06 96.068 1.672 0.078 8674 151 7 8,832 97.818
2017-08-03 96.069 1.672 0.078 8675 151 7 8,833 97.819
2017-08-02 96.069 1.672 0.078 8676 151 7 8,834 97.819
2017-08-01 96.066 1.673 0.078 8670 151 7 8,828 97.817
2017-07-31 96.068 1.673 0.078 8673 151 7 8,831 97.819
2017-07-30 96.068 1.673 0.078 8673 151 7 8,831 97.819
2017-07-27 96.068 1.673 0.078 8673 151 7 8,831 97.819
2017-07-26 96.072 1.671 0.077 8682 151 7 8,840 97.82
2017-07-25 96.072 1.671 0.077 8682 151 7 8,840 97.82
2017-07-24 96.083 1.671 0.066 8683 151 6 8,840 97.82
2017-07-23 96.083 1.671 0.066 8683 151 6 8,840 97.82
2017-07-20 96.083 1.671 0.066 8684 151 6 8,841 97.82
2017-07-19 96.083 1.671 0.066 8683 151 6 8,840 97.82
2017-07-18 96.084 1.671 0.066 8685 151 6 8,842 97.821
2017-07-17 96.084 1.671 0.066 8685 151 6 8,842 97.821
2017-07-16 96.084 1.670 0.066 8686 151 6 8,843 97.82
2017-07-13 96.085 1.670 0.066 8687 151 6 8,844 97.821
2017-07-12 96.085 1.670 0.066 8687 151 6 8,844 97.821
2017-07-11 96.085 1.670 0.066 8689 151 6 8,846 97.821
2017-07-10 96.086 1.670 0.066 8690 151 6 8,847 97.822
2017-07-09 96.086 1.669 0.066 8691 151 6 8,848 97.821
2017-07-06 96.086 1.669 0.066 8691 151 6 8,848 97.821
2017-07-05 96.087 1.669 0.066 8692 151 6 8,849 97.822
2017-07-04 96.088 1.669 0.066 8694 151 6 8,851 97.823
2017-07-03 96.088 1.669 0.066 8694 151 6 8,851 97.823
2017-07-02 96.089 1.668 0.066 8698 151 6 8,855 97.823
2017-06-29 96.089 1.668 0.066 8698 151 6 8,855 97.823
2017-06-22 96.089 1.668 0.066 8698 151 6 8,855 97.823
2017-06-21 96.089 1.668 0.066 8698 151 6 8,855 97.823
2017-06-20 96.090 1.668 0.066 8699 151 6 8,856 97.824
2017-06-19 96.090 1.668 0.066 8699 151 6 8,856 97.824
2017-06-18 96.090 1.668 0.066 8700 151 6 8,857 97.824
2017-06-15 96.090 1.668 0.066 8700 151 6 8,857 97.824
2017-06-14 96.090 1.668 0.066 8700 151 6 8,857 97.824
2017-06-13 96.090 1.668 0.066 8700 151 6 8,857 97.824
2017-06-12 96.091 1.668 0.066 8701 151 6 8,858 97.825
2017-06-11 96.091 1.668 0.066 8701 151 6 8,858 97.825
2017-06-08 96.091 1.668 0.066 8701 151 6 8,858 97.825
2017-06-07 96.091 1.667 0.066 8702 151 6 8,859 97.824
2017-06-06 96.091 1.667 0.066 8703 151 6 8,860 97.824
2017-06-05 96.091 1.667 0.066 8703 151 6 8,860 97.824
2017-06-04 96.091 1.667 0.066 8703 151 6 8,860 97.824
2017-06-01 96.093 1.667 0.066 8706 151 6 8,863 97.826
2017-05-31 96.093 1.667 0.066 8706 151 6 8,863 97.826
2017-05-30 96.093 1.667 0.066 8706 151 6 8,863 97.826
2017-05-29 96.093 1.666 0.066 8707 151 6 8,864 97.825
2017-05-28 96.094 1.666 0.066 8710 151 6 8,867 97.826
2017-05-24 96.094 1.666 0.066 8710 151 6 8,867 97.826
2017-05-23 96.094 1.666 0.066 8709 151 6 8,866 97.826
2017-05-22 96.094 1.666 0.066 8709 151 6 8,866 97.826
2017-05-21 96.094 1.666 0.066 8709 151 6 8,866 97.826
2017-05-18 96.084 1.677 0.066 8711 152 6 8,869 97.827
2017-05-17 96.084 1.677 0.066 8711 152 6 8,869 97.827
2017-05-16 96.084 1.677 0.066 8711 152 6 8,869 97.827
2017-05-15 96.085 1.676 0.066 8713 152 6 8,871 97.827
2017-05-14 96.086 1.676 0.066 8714 152 6 8,872 97.828
2017-05-11 96.086 1.676 0.066 8714 152 6 8,872 97.828
2017-05-10 96.086 1.676 0.066 8715 152 6 8,873 97.828
2017-05-09 96.086 1.676 0.066 8716 152 6 8,874 97.828
2017-05-08 96.086 1.676 0.066 8716 152 6 8,874 97.828
2017-05-07 96.086 1.676 0.066 8716 152 6 8,874 97.828
2017-05-04 96.087 1.675 0.066 8717 152 6 8,875 97.828
2017-05-03 96.086 1.676 0.066 8715 152 6 8,873 97.828
2017-05-02 96.086 1.676 0.066 8715 152 6 8,873 97.828
2017-05-01 96.086 1.676 0.066 8716 152 6 8,874 97.828
2017-04-27 96.088 1.675 0.066 8719 152 6 8,877 97.829
2017-04-26 96.088 1.675 0.066 8719 152 6 8,877 97.829
2017-04-25 96.088 1.675 0.066 8720 152 6 8,878 97.829
2017-04-24 96.088 1.675 0.066 8720 152 6 8,878 97.829
2017-04-23 96.088 1.675 0.066 8719 152 6 8,877 97.829
2017-04-20 96.088 1.675 0.066 8719 152 6 8,877 97.829
2017-04-19 96.088 1.675 0.066 8719 152 6 8,877 97.829
2017-04-18 96.088 1.675 0.066 8720 152 6 8,878 97.829
2017-04-17 96.089 1.675 0.066 8721 152 6 8,879 97.83
2017-04-16 96.087 1.675 0.066 8717 152 6 8,875 97.828
2017-04-13 96.087 1.675 0.066 8718 152 6 8,876 97.828
2017-04-12 96.087 1.675 0.066 8718 152 6 8,876 97.828
2017-04-11 96.088 1.675 0.066 8720 152 6 8,878 97.829
2017-04-10 96.088 1.675 0.066 8720 152 6 8,878 97.829
2017-04-09 96.088 1.675 0.066 8720 152 6 8,878 97.829
2017-04-06 96.089 1.675 0.066 8721 152 6 8,879 97.83
2017-04-05 96.089 1.674 0.066 8723 152 6 8,881 97.829
2017-04-04 96.089 1.674 0.066 8723 152 6 8,881 97.829
2017-04-03 96.079 1.685 0.066 8724 153 6 8,883 97.83
2017-04-02 96.079 1.685 0.066 8724 153 6 8,883 97.83
2017-03-30 96.079 1.685 0.066 8724 153 6 8,883 97.83
2017-03-29 96.081 1.684 0.066 8727 153 6 8,886 97.831
2017-03-28 96.081 1.684 0.066 8728 153 6 8,887 97.831
2017-03-27 96.082 1.684 0.066 8730 153 6 8,889 97.832
2017-03-26 96.082 1.684 0.066 8730 153 6 8,889 97.832
2017-03-23 96.082 1.684 0.066 8731 153 6 8,890 97.832
2017-03-22 96.083 1.684 0.066 8732 153 6 8,891 97.833
2017-03-21 96.079 1.685 0.066 8724 153 6 8,883 97.83
2017-03-20 96.081 1.684 0.066 8727 153 6 8,886 97.831
2017-03-19 96.061 1.706 0.066 8730 155 6 8,891 97.833
2017-03-16 96.063 1.705 0.066 8735 155 6 8,896 97.834
2017-03-15 96.065 1.704 0.066 8739 155 6 8,900 97.835
2017-03-14 96.073 1.694 0.066 8733 154 6 8,893 97.833
2017-03-13 96.071 1.695 0.066 8730 154 6 8,890 97.832
2017-03-12 96.075 1.693 0.066 8738 154 6 8,898 97.834
2017-03-09 96.086 1.682 0.066 8740 153 6 8,899 97.834
2017-03-08 96.091 1.674 0.066 8727 152 6 8,885 97.831
2017-03-07 96.088 1.675 0.066 8719 152 6 8,877 97.829
2017-03-06 96.088 1.675 0.066 8719 152 6 8,877 97.829
2017-03-05 96.088 1.675 0.066 8719 152 6 8,877 97.829
2017-03-02 96.088 1.675 0.066 8720 152 6 8,878 97.829
2017-03-01 96.088 1.675 0.066 8720 152 6 8,878 97.829
2017-02-27 96.088 1.675 0.066 8720 152 6 8,878 97.829
2017-02-26 96.088 1.675 0.066 8720 152 6 8,878 97.829
2017-02-23 96.088 1.675 0.066 8720 152 6 8,878 97.829
2017-02-22 96.088 1.675 0.066 8720 152 6 8,878 97.829
2017-02-21 96.089 1.675 0.066 8721 152 6 8,879 97.83
2017-02-20 96.089 1.674 0.066 8723 152 6 8,881 97.829
2017-02-19 96.090 1.674 0.066 8725 152 6 8,883 97.83
2017-02-16 96.090 1.674 0.066 8725 152 6 8,883 97.83
2017-02-15 96.090 1.674 0.066 8725 152 6 8,883 97.83
2017-02-14 96.090 1.674 0.066 8725 152 6 8,883 97.83
2017-02-13 96.090 1.674 0.066 8725 152 6 8,883 97.83
2017-02-12 96.091 1.674 0.066 8727 152 6 8,885 97.831
2017-02-09 96.091 1.674 0.066 8727 152 6 8,885 97.831
2017-02-08 96.092 1.673 0.066 8730 152 6 8,888 97.831
2017-02-07 96.093 1.673 0.066 8731 152 6 8,889 97.832
2017-02-06 96.094 1.673 0.066 8733 152 6 8,891 97.833
2017-02-05 96.094 1.673 0.066 8733 152 6 8,891 97.833
2017-02-02 96.094 1.673 0.066 8733 152 6 8,891 97.833
2017-02-01 96.094 1.673 0.066 8733 152 6 8,891 97.833
2017-01-31 96.096 1.672 0.066 8738 152 6 8,896 97.834
2017-01-30 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-29 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-26 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-25 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-24 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-23 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-22 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-19 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-18 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-17 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-16 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-15 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-12 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-11 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-10 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-09 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-08 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-05 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-04 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-03 96.096 1.671 0.066 8739 152 6 8,897 97.833
2017-01-02 96.097 1.671 0.066 8741 152 6 8,899 97.834
2016-12-29 96.098 1.671 0.066 8742 152 6 8,900 97.835
2016-12-28 96.098 1.671 0.066 8742 152 6 8,900 97.835
2016-12-27 96.098 1.671 0.066 8743 152 6 8,901 97.835
2016-12-26 96.099 1.670 0.066 8745 152 6 8,903 97.835
2016-12-22 96.099 1.670 0.066 8745 152 6 8,903 97.835
2016-12-21 96.099 1.670 0.066 8745 152 6 8,903 97.835
2016-12-20 96.099 1.670 0.066 8745 152 6 8,903 97.835
2016-12-19 96.099 1.670 0.066 8745 152 6 8,903 97.835
2016-12-18 96.099 1.670 0.066 8746 152 6 8,904 97.835