RICS
الركائز للإستثمار AL-RAKAEZ INVESTMENT
  نسبة المساهمين الاردنين نسبة المساهمين العرب نسبة المساهمين الاجانب عدد المساهمين الاردنين عدد المساهمين العرب عدد المساهمين الاجانب مجموع عدد المساهمين مجموع نسبة المساهمين
2021-10-21 96.999 1.664 0.105 8338 143 9 8,490 98.768
2021-10-20 96.997 1.665 0.105 8333 143 9 8,485 98.767
2021-10-18 96.997 1.664 0.105 8334 143 9 8,486 98.766
2021-10-17 96.986 1.676 0.105 8334 144 9 8,487 98.767
2021-10-14 96.986 1.676 0.105 8335 144 9 8,488 98.767
2021-10-13 96.986 1.676 0.105 8335 144 9 8,488 98.767
2021-10-12 96.998 1.664 0.105 8335 143 9 8,487 98.767
2021-10-11 96.998 1.664 0.105 8335 143 9 8,487 98.767
2021-10-10 96.998 1.664 0.105 8335 143 9 8,487 98.767
2021-10-07 96.998 1.664 0.105 8337 143 9 8,489 98.767
2021-10-06 96.999 1.663 0.105 8339 143 9 8,491 98.767
2021-10-05 96.999 1.664 0.105 8338 143 9 8,490 98.768
2021-10-04 96.999 1.664 0.105 8338 143 9 8,490 98.768
2021-10-03 96.999 1.664 0.105 8338 143 9 8,490 98.768
2021-09-30 96.999 1.664 0.105 8338 143 9 8,490 98.768
2021-09-29 96.999 1.664 0.105 8338 143 9 8,490 98.768
2021-09-28 96.999 1.664 0.105 8338 143 9 8,490 98.768
2021-09-27 96.998 1.664 0.105 8337 143 9 8,489 98.767
2021-09-26 96.998 1.664 0.105 8337 143 9 8,489 98.767
2021-09-23 96.998 1.664 0.105 8337 143 9 8,489 98.767
2021-09-22 96.998 1.664 0.105 8337 143 9 8,489 98.767
2021-09-21 96.998 1.664 0.105 8337 143 9 8,489 98.767
2021-09-20 96.998 1.664 0.105 8337 143 9 8,489 98.767
2021-09-19 97.000 1.663 0.105 8341 143 9 8,493 98.768
2021-09-16 97.000 1.663 0.105 8341 143 9 8,493 98.768
2021-09-15 97.000 1.663 0.105 8341 143 9 8,493 98.768
2021-09-14 97.001 1.662 0.105 8345 143 9 8,497 98.768
2021-09-13 97.002 1.661 0.105 8349 143 9 8,501 98.768
2021-09-12 97.003 1.661 0.105 8350 143 9 8,502 98.769
2021-09-09 97.003 1.661 0.105 8350 143 9 8,502 98.769
2021-09-08 97.003 1.661 0.105 8350 143 9 8,502 98.769
2021-09-07 97.003 1.661 0.105 8350 143 9 8,502 98.769
2021-09-06 97.003 1.661 0.105 8350 143 9 8,502 98.769
2021-09-05 97.003 1.661 0.105 8350 143 9 8,502 98.769
2021-09-02 97.003 1.661 0.105 8350 143 9 8,502 98.769
2021-09-01 97.003 1.661 0.105 8350 143 9 8,502 98.769
2021-08-31 97.003 1.661 0.105 8350 143 9 8,502 98.769
2021-08-30 97.003 1.661 0.105 8350 143 9 8,502 98.769
2021-08-29 97.004 1.661 0.105 8353 143 9 8,505 98.77
2021-08-26 97.004 1.661 0.105 8353 143 9 8,505 98.77
2021-08-25 97.002 1.662 0.105 8348 143 9 8,500 98.769
2021-08-24 97.001 1.662 0.105 8344 143 9 8,496 98.768
2021-08-23 97.001 1.662 0.105 8344 143 9 8,496 98.768
2021-08-22 97.001 1.662 0.105 8344 143 9 8,496 98.768
2021-08-19 97.001 1.662 0.105 8344 143 9 8,496 98.768
2021-08-18 96.990 1.673 0.105 8347 144 9 8,500 98.768
2021-08-17 96.968 1.696 0.105 8346 146 9 8,501 98.769
2021-08-16 96.968 1.696 0.105 8346 146 9 8,501 98.769
2021-08-15 96.968 1.696 0.105 8346 146 9 8,501 98.769
2021-08-12 96.968 1.696 0.105 8346 146 9 8,501 98.769
2021-08-11 96.968 1.696 0.105 8346 146 9 8,501 98.769
2021-08-09 96.968 1.696 0.105 8346 146 9 8,501 98.769
2021-08-08 96.956 1.708 0.105 8346 147 9 8,502 98.769
2021-08-05 96.911 1.753 0.105 8346 151 9 8,506 98.769
2021-08-04 96.911 1.753 0.105 8346 151 9 8,506 98.769
2021-08-03 96.911 1.753 0.105 8346 151 9 8,506 98.769
2021-08-02 96.979 1.697 0.093 8345 146 8 8,499 98.769
2021-08-01 96.979 1.697 0.093 8345 146 8 8,499 98.769
2021-07-29 97.000 1.674 0.093 8342 144 8 8,494 98.767
2021-07-28 97.001 1.674 0.093 8345 144 8 8,497 98.768
2021-07-27 97.001 1.674 0.093 8345 144 8 8,497 98.768
2021-07-26 97.002 1.673 0.093 8347 144 8 8,499 98.768
2021-07-25 97.002 1.673 0.093 8347 144 8 8,499 98.768
2021-07-18 97.002 1.673 0.093 8347 144 8 8,499 98.768
2021-07-15 97.002 1.673 0.093 8347 144 8 8,499 98.768
2021-07-14 97.002 1.673 0.093 8347 144 8 8,499 98.768
2021-07-13 97.002 1.673 0.093 8348 144 8 8,500 98.768
2021-07-12 97.002 1.673 0.093 8348 144 8 8,500 98.768
2021-07-11 97.002 1.673 0.093 8348 144 8 8,500 98.768
2021-07-08 97.002 1.673 0.093 8348 144 8 8,500 98.768
2021-07-07 97.002 1.673 0.093 8348 144 8 8,500 98.768
2021-07-06 97.002 1.673 0.093 8349 144 8 8,501 98.768
2021-07-05 97.002 1.673 0.093 8349 144 8 8,501 98.768
2021-07-04 97.002 1.673 0.093 8349 144 8 8,501 98.768
2021-07-01 97.003 1.673 0.093 8350 144 8 8,502 98.769
2021-06-30 97.003 1.673 0.093 8350 144 8 8,502 98.769
2021-06-29 97.003 1.672 0.093 8352 144 8 8,504 98.768
2021-06-28 97.003 1.672 0.093 8352 144 8 8,504 98.768
2021-06-27 97.016 1.660 0.093 8355 143 8 8,506 98.769
2021-06-24 97.013 1.662 0.093 8348 143 8 8,499 98.768
2021-06-23 97.013 1.662 0.093 8348 143 8 8,499 98.768
2021-06-22 97.013 1.662 0.093 8348 143 8 8,499 98.768
2021-06-21 97.025 1.650 0.093 8349 142 8 8,499 98.768
2021-06-20 97.025 1.650 0.093 8350 142 8 8,500 98.768
2021-06-17 97.025 1.650 0.093 8350 142 8 8,500 98.768
2021-06-16 97.026 1.650 0.093 8351 142 8 8,501 98.769
2021-06-15 97.026 1.650 0.093 8351 142 8 8,501 98.769
2021-06-14 97.025 1.650 0.093 8349 142 8 8,499 98.768
2021-06-13 97.025 1.650 0.093 8349 142 8 8,499 98.768
2021-06-10 97.025 1.650 0.093 8349 142 8 8,499 98.768
2021-06-09 97.025 1.650 0.093 8349 142 8 8,499 98.768
2021-06-08 97.025 1.650 0.093 8349 142 8 8,499 98.768
2021-06-07 97.026 1.650 0.093 8351 142 8 8,501 98.769
2021-06-06 97.026 1.650 0.093 8351 142 8 8,501 98.769
2021-06-03 97.026 1.650 0.093 8352 142 8 8,502 98.769
2021-06-02 97.026 1.650 0.093 8352 142 8 8,502 98.769
2021-06-01 97.024 1.651 0.093 8347 142 8 8,497 98.768
2021-05-31 97.024 1.651 0.093 8347 142 8 8,497 98.768
2021-05-30 97.025 1.650 0.093 8348 142 8 8,498 98.768
2021-05-27 97.026 1.650 0.093 8351 142 8 8,501 98.769
2021-05-26 97.026 1.649 0.093 8353 142 8 8,503 98.768
2021-05-24 97.026 1.650 0.093 8351 142 8 8,501 98.769
2021-05-23 97.026 1.650 0.093 8351 142 8 8,501 98.769
2021-05-20 97.026 1.649 0.093 8353 142 8 8,503 98.768
2021-05-19 97.026 1.649 0.093 8353 142 8 8,503 98.768
2021-05-18 97.026 1.649 0.093 8353 142 8 8,503 98.768
2021-05-17 97.027 1.649 0.093 8354 142 8 8,504 98.769
2021-05-16 97.026 1.649 0.093 8353 142 8 8,503 98.768
2021-05-10 97.026 1.649 0.093 8353 142 8 8,503 98.768
2021-05-09 97.026 1.649 0.093 8353 142 8 8,503 98.768
2021-05-06 97.027 1.649 0.093 8354 142 8 8,504 98.769
2021-05-05 97.027 1.649 0.093 8354 142 8 8,504 98.769
2021-05-04 97.027 1.649 0.093 8355 142 8 8,505 98.769
2021-05-03 97.027 1.649 0.093 8355 142 8 8,505 98.769
2021-05-02 97.027 1.649 0.093 8356 142 8 8,506 98.769
2021-04-29 97.027 1.649 0.093 8356 142 8 8,506 98.769
2021-04-28 97.027 1.649 0.093 8356 142 8 8,506 98.769
2021-04-27 97.027 1.649 0.093 8356 142 8 8,506 98.769
2021-04-26 97.028 1.649 0.093 8357 142 8 8,507 98.77
2021-04-25 97.028 1.649 0.093 8357 142 8 8,507 98.77
2021-04-22 97.028 1.649 0.093 8357 142 8 8,507 98.77
2021-04-21 97.016 1.660 0.093 8357 143 8 8,508 98.769
2021-04-20 97.016 1.660 0.093 8357 143 8 8,508 98.769
2021-04-19 97.016 1.660 0.093 8357 143 8 8,508 98.769
2021-04-18 97.016 1.660 0.093 8357 143 8 8,508 98.769
2021-04-15 97.016 1.660 0.093 8357 143 8 8,508 98.769
2021-04-14 97.016 1.660 0.093 8357 143 8 8,508 98.769
2021-04-13 97.016 1.660 0.093 8357 143 8 8,508 98.769
2021-04-12 97.016 1.660 0.093 8357 143 8 8,508 98.769
2021-04-08 97.017 1.660 0.093 8358 143 8 8,509 98.77
2021-04-07 97.017 1.660 0.093 8358 143 8 8,509 98.77
2021-04-06 97.017 1.660 0.093 8358 143 8 8,509 98.77
2021-04-05 96.882 1.797 0.093 8358 155 8 8,521 98.772
2021-04-04 96.882 1.797 0.093 8358 155 8 8,521 98.772
2021-04-01 96.882 1.796 0.093 8359 155 8 8,522 98.771
2021-03-31 96.883 1.796 0.093 8360 155 8 8,523 98.772
2021-03-30 96.883 1.796 0.093 8360 155 8 8,523 98.772
2021-03-29 96.883 1.796 0.093 8360 155 8 8,523 98.772
2021-03-28 96.882 1.797 0.093 8358 155 8 8,521 98.772
2021-03-25 97.028 1.648 0.093 8359 142 8 8,509 98.769
2021-03-24 97.028 1.648 0.093 8359 142 8 8,509 98.769
2021-03-23 97.029 1.648 0.093 8360 142 8 8,510 98.77
2021-03-22 97.029 1.648 0.093 8360 142 8 8,510 98.77
2021-03-21 97.027 1.649 0.093 8356 142 8 8,506 98.769
2021-03-18 97.027 1.649 0.093 8356 142 8 8,506 98.769
2021-03-17 97.027 1.649 0.093 8356 142 8 8,506 98.769
2021-03-16 97.028 1.648 0.093 8359 142 8 8,509 98.769
2021-03-15 97.028 1.648 0.093 8359 142 8 8,509 98.769
2021-03-14 97.028 1.648 0.093 8359 142 8 8,509 98.769
2021-03-11 97.028 1.648 0.093 8359 142 8 8,509 98.769
2021-03-10 97.028 1.648 0.093 8359 142 8 8,509 98.769
2021-03-09 97.025 1.650 0.093 8350 142 8 8,500 98.768
2021-03-08 97.025 1.650 0.093 8350 142 8 8,500 98.768
2021-03-07 97.025 1.650 0.093 8350 142 8 8,500 98.768
2021-03-04 97.026 1.650 0.093 8351 142 8 8,501 98.769
2021-03-03 97.026 1.650 0.093 8351 142 8 8,501 98.769
2021-03-02 97.026 1.650 0.093 8351 142 8 8,501 98.769
2021-03-01 97.026 1.650 0.093 8351 142 8 8,501 98.769
2021-02-28 97.026 1.650 0.093 8352 142 8 8,502 98.769
2021-02-25 97.026 1.650 0.093 8352 142 8 8,502 98.769
2021-02-24 97.027 1.649 0.093 8355 142 8 8,505 98.769
2021-02-23 97.027 1.649 0.093 8355 142 8 8,505 98.769
2021-02-22 97.027 1.649 0.093 8356 142 8 8,506 98.769
2021-02-21 97.027 1.649 0.093 8356 142 8 8,506 98.769
2021-02-17 97.027 1.649 0.093 8356 142 8 8,506 98.769
2021-02-16 97.028 1.649 0.093 8357 142 8 8,507 98.77
2021-02-15 97.028 1.648 0.093 8358 142 8 8,508 98.769
2021-02-14 97.030 1.648 0.093 8363 142 8 8,513 98.771
2021-02-11 97.031 1.647 0.093 8365 142 8 8,515 98.771
2021-02-10 97.031 1.647 0.093 8366 142 8 8,516 98.771
2021-02-09 97.030 1.647 0.093 8364 142 8 8,514 98.77
2021-02-08 97.030 1.647 0.093 8364 142 8 8,514 98.77
2021-02-07 97.031 1.647 0.093 8365 142 8 8,515 98.771
2021-02-04 97.031 1.647 0.093 8365 142 8 8,515 98.771
2021-02-03 97.031 1.647 0.093 8365 142 8 8,515 98.771
2021-02-02 97.031 1.647 0.093 8365 142 8 8,515 98.771
2021-02-01 97.031 1.647 0.093 8365 142 8 8,515 98.771
2021-01-31 97.031 1.647 0.093 8367 142 8 8,517 98.771
2021-01-28 97.020 1.658 0.093 8368 143 8 8,519 98.771
2021-01-27 97.020 1.658 0.093 8368 143 8 8,519 98.771
2021-01-26 97.009 1.669 0.093 8369 144 8 8,521 98.771
2021-01-25 97.010 1.669 0.093 8370 144 8 8,522 98.772
2021-01-24 97.010 1.669 0.093 8370 144 8 8,522 98.772
2021-01-21 97.010 1.669 0.093 8370 144 8 8,522 98.772
2021-01-20 97.010 1.669 0.093 8370 144 8 8,522 98.772
2021-01-19 97.010 1.669 0.093 8370 144 8 8,522 98.772
2021-01-18 97.010 1.669 0.093 8370 144 8 8,522 98.772
2021-01-17 97.010 1.669 0.093 8370 144 8 8,522 98.772
2021-01-14 97.011 1.668 0.093 8373 144 8 8,525 98.772
2021-01-13 97.011 1.668 0.093 8373 144 8 8,525 98.772
2021-01-12 97.011 1.668 0.093 8374 144 8 8,526 98.772
2021-01-11 97.011 1.668 0.093 8374 144 8 8,526 98.772
2021-01-10 97.009 1.669 0.093 8368 144 8 8,520 98.771
2021-01-07 97.009 1.669 0.093 8368 144 8 8,520 98.771
2021-01-06 97.009 1.669 0.093 8368 144 8 8,520 98.771
2021-01-05 97.009 1.669 0.093 8369 144 8 8,521 98.771
2021-01-04 97.009 1.669 0.093 8369 144 8 8,521 98.771
2021-01-03 97.009 1.669 0.093 8369 144 8 8,521 98.771
2020-12-31 97.009 1.669 0.093 8369 144 8 8,521 98.771
2020-12-30 97.009 1.669 0.093 8369 144 8 8,521 98.771
2020-12-29 97.010 1.669 0.093 8370 144 8 8,522 98.772
2020-12-28 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-12-27 97.010 1.669 0.093 8372 144 8 8,524 98.772
2020-12-24 97.010 1.669 0.093 8372 144 8 8,524 98.772
2020-12-23 97.010 1.669 0.093 8372 144 8 8,524 98.772
2020-12-22 97.010 1.669 0.093 8372 144 8 8,524 98.772
2020-12-21 97.010 1.669 0.093 8372 144 8 8,524 98.772
2020-12-20 97.010 1.669 0.093 8372 144 8 8,524 98.772
2020-12-17 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-12-16 97.010 1.669 0.093 8372 144 8 8,524 98.772
2020-12-15 97.010 1.669 0.093 8372 144 8 8,524 98.772
2020-12-14 97.010 1.669 0.093 8372 144 8 8,524 98.772
2020-12-13 97.011 1.668 0.093 8373 144 8 8,525 98.772
2020-12-10 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-12-09 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-12-08 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-12-07 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-12-06 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-12-03 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-12-02 97.011 1.668 0.093 8373 144 8 8,525 98.772
2020-12-01 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-11-30 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-11-29 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-11-26 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-11-25 97.011 1.668 0.093 8373 144 8 8,525 98.772
2020-11-24 97.011 1.668 0.093 8373 144 8 8,525 98.772
2020-11-23 97.011 1.668 0.093 8373 144 8 8,525 98.772
2020-11-22 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-11-19 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-11-18 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-11-17 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-11-16 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-11-15 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-11-09 97.011 1.668 0.093 8375 144 8 8,527 98.772
2020-11-08 97.010 1.669 0.093 8372 144 8 8,524 98.772
2020-11-05 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-11-04 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-11-03 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-11-02 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-11-01 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-10-28 97.010 1.669 0.093 8372 144 8 8,524 98.772
2020-10-27 97.010 1.669 0.093 8372 144 8 8,524 98.772
2020-10-26 97.010 1.669 0.093 8372 144 8 8,524 98.772
2020-10-25 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-10-22 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-10-21 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-10-20 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-10-19 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-10-18 97.010 1.669 0.093 8371 144 8 8,523 98.772
2020-10-15 97.010 1.669 0.093 8370 144 8 8,522 98.772
2020-10-14 97.010 1.669 0.093 8370 144 8 8,522 98.772
2020-10-13 97.010 1.669 0.093 8370 144 8 8,522 98.772
2020-10-12 97.010 1.669 0.093 8370 144 8 8,522 98.772
2020-10-11 97.010 1.669 0.093 8370 144 8 8,522 98.772
2020-10-08 97.010 1.669 0.093 8370 144 8 8,522 98.772
2020-10-07 97.010 1.669 0.093 8370 144 8 8,522 98.772
2020-10-06 97.010 1.669 0.093 8370 144 8 8,522 98.772
2020-10-05 97.010 1.669 0.093 8370 144 8 8,522 98.772
2020-10-04 97.010 1.669 0.093 8370 144 8 8,522 98.772
2020-10-01 97.010 1.669 0.093 8370 144 8 8,522 98.772
2020-09-30 97.010 1.669 0.093 8370 144 8 8,522 98.772
2020-09-29 97.011 1.668 0.093 8373 144 8 8,525 98.772
2020-09-28 97.011 1.668 0.093 8373 144 8 8,525 98.772
2020-09-27 97.011 1.668 0.093 8373 144 8 8,525 98.772
2020-09-24 97.011 1.668 0.093 8373 144 8 8,525 98.772
2020-09-23 97.011 1.668 0.093 8373 144 8 8,525 98.772
2020-09-22 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-09-21 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-09-20 97.011 1.668 0.093 8374 144 8 8,526 98.772
2020-09-17 97.011 1.668 0.093 8375 144 8 8,527 98.772
2020-09-16 97.011 1.668 0.093 8375 144 8 8,527 98.772
2020-09-15 97.012 1.668 0.093 8376 144 8 8,528 98.773
2020-09-14 97.012 1.668 0.093 8376 144 8 8,528 98.773
2020-09-13 97.012 1.668 0.093 8376 144 8 8,528 98.773
2020-09-10 97.012 1.668 0.093 8376 144 8 8,528 98.773
2020-09-09 97.012 1.668 0.093 8376 144 8 8,528 98.773
2020-09-08 97.012 1.668 0.093 8376 144 8 8,528 98.773
2020-09-07 97.001 1.679 0.093 8376 145 8 8,529 98.773
2020-09-06 97.001 1.679 0.093 8378 145 8 8,531 98.773
2020-09-03 97.001 1.679 0.093 8378 145 8 8,531 98.773
2020-09-02 97.003 1.678 0.093 8383 145 8 8,536 98.774
2020-09-01 97.003 1.678 0.093 8383 145 8 8,536 98.774
2020-08-31 97.003 1.678 0.093 8383 145 8 8,536 98.774
2020-08-30 97.003 1.678 0.093 8383 145 8 8,536 98.774
2020-08-27 97.003 1.678 0.093 8383 145 8 8,536 98.774
2020-08-26 97.003 1.678 0.093 8383 145 8 8,536 98.774
2020-08-25 97.003 1.678 0.093 8383 145 8 8,536 98.774
2020-08-24 97.006 1.676 0.092 8393 145 8 8,546 98.774
2020-08-23 97.006 1.676 0.092 8392 145 8 8,545 98.774
2020-08-19 97.007 1.676 0.092 8395 145 8 8,548 98.775
2020-08-18 97.007 1.676 0.092 8395 145 8 8,548 98.775
2020-08-17 97.007 1.676 0.092 8395 145 8 8,548 98.775
2020-08-16 97.008 1.675 0.092 8396 145 8 8,549 98.775
2020-08-13 97.006 1.676 0.092 8393 145 8 8,546 98.774
2020-08-12 97.007 1.676 0.092 8394 145 8 8,547 98.775
2020-08-11 97.007 1.676 0.092 8394 145 8 8,547 98.775
2020-08-10 97.007 1.676 0.092 8394 145 8 8,547 98.775
2020-08-09 97.009 1.675 0.092 8399 145 8 8,552 98.776
2020-08-06 97.009 1.674 0.092 8401 145 8 8,554 98.775
2020-08-05 97.010 1.674 0.092 8403 145 8 8,556 98.776
2020-08-04 97.010 1.674 0.092 8404 145 8 8,557 98.776
2020-07-29 97.011 1.673 0.092 8406 145 8 8,559 98.776
2020-07-28 97.011 1.673 0.092 8407 145 8 8,560 98.776
2020-07-27 97.012 1.673 0.092 8408 145 8 8,561 98.777
2020-07-26 97.012 1.673 0.092 8410 145 8 8,563 98.777
2020-07-23 97.012 1.673 0.092 8410 145 8 8,563 98.777
2020-07-22 97.012 1.673 0.092 8410 145 8 8,563 98.777
2020-07-21 97.012 1.673 0.092 8410 145 8 8,563 98.777
2020-07-20 97.012 1.673 0.092 8410 145 8 8,563 98.777
2020-07-19 97.013 1.672 0.092 8412 145 8 8,565 98.777
2020-07-16 97.013 1.672 0.092 8413 145 8 8,566 98.777
2020-07-15 97.014 1.672 0.092 8414 145 8 8,567 98.778
2020-07-14 97.014 1.672 0.092 8415 145 8 8,568 98.778
2020-07-13 97.014 1.672 0.092 8415 145 8 8,568 98.778
2020-07-12 97.015 1.671 0.092 8418 145 8 8,571 98.778
2020-07-09 97.016 1.671 0.092 8420 145 8 8,573 98.779
2020-07-08 97.016 1.671 0.092 8420 145 8 8,573 98.779
2020-07-07 97.016 1.671 0.092 8421 145 8 8,574 98.779
2020-07-06 97.016 1.670 0.092 8422 145 8 8,575 98.778
2020-07-05 97.016 1.670 0.092 8422 145 8 8,575 98.778
2020-07-02 97.017 1.670 0.092 8424 145 8 8,577 98.779
2020-07-01 97.017 1.670 0.092 8424 145 8 8,577 98.779
2020-06-30 97.017 1.670 0.092 8424 145 8 8,577 98.779
2020-06-29 97.017 1.670 0.092 8424 145 8 8,577 98.779
2020-06-28 97.017 1.670 0.092 8423 145 8 8,576 98.779
2020-06-25 97.018 1.670 0.092 8425 145 8 8,578 98.78
2020-06-24 97.018 1.670 0.092 8425 145 8 8,578 98.78
2020-06-23 97.018 1.670 0.092 8425 145 8 8,578 98.78
2020-06-22 97.018 1.670 0.092 8425 145 8 8,578 98.78
2020-06-21 97.018 1.670 0.092 8425 145 8 8,578 98.78
2020-06-18 97.015 1.671 0.092 8419 145 8 8,572 98.778
2020-06-17 97.015 1.671 0.092 8419 145 8 8,572 98.778
2020-06-16 97.015 1.671 0.092 8419 145 8 8,572 98.778
2020-06-15 97.015 1.671 0.092 8419 145 8 8,572 98.778
2020-06-14 97.015 1.671 0.092 8419 145 8 8,572 98.778
2020-06-11 97.015 1.671 0.092 8419 145 8 8,572 98.778
2020-06-10 97.015 1.671 0.092 8419 145 8 8,572 98.778
2020-06-09 97.015 1.671 0.092 8419 145 8 8,572 98.778
2020-06-08 97.015 1.671 0.092 8419 145 8 8,572 98.778
2020-06-07 97.015 1.671 0.092 8419 145 8 8,572 98.778
2020-06-04 97.015 1.671 0.092 8419 145 8 8,572 98.778
2020-06-03 97.016 1.670 0.092 8422 145 8 8,575 98.778
2020-06-02 97.016 1.670 0.092 8422 145 8 8,575 98.778
2020-06-01 97.016 1.670 0.092 8422 145 8 8,575 98.778
2020-05-31 97.016 1.670 0.092 8422 145 8 8,575 98.778
2020-05-28 97.016 1.670 0.092 8422 145 8 8,575 98.778
2020-05-27 97.016 1.670 0.092 8422 145 8 8,575 98.778
2020-05-26 97.016 1.670 0.092 8422 145 8 8,575 98.778
2020-05-21 97.016 1.670 0.092 8422 145 8 8,575 98.778
2020-05-20 97.016 1.670 0.092 8422 145 8 8,575 98.778
2020-05-19 97.016 1.670 0.092 8422 145 8 8,575 98.778
2020-05-18 97.017 1.670 0.092 8423 145 8 8,576 98.779
2020-05-17 97.017 1.670 0.092 8424 145 8 8,577 98.779
2020-05-14 97.017 1.670 0.092 8424 145 8 8,577 98.779
2020-05-13 97.017 1.670 0.092 8424 145 8 8,577 98.779
2020-05-12 97.017 1.670 0.092 8424 145 8 8,577 98.779
2020-05-11 97.017 1.670 0.092 8424 145 8 8,577 98.779
2020-05-10 97.017 1.670 0.092 8424 145 8 8,577 98.779
2020-03-17 97.017 1.670 0.092 8424 145 8 8,577 98.779
2020-03-16 97.017 1.670 0.092 8424 145 8 8,577 98.779
2020-03-15 97.017 1.670 0.092 8423 145 8 8,576 98.779
2020-03-12 97.017 1.670 0.092 8423 145 8 8,576 98.779
2020-03-11 97.018 1.670 0.092 8425 145 8 8,578 98.78
2020-03-10 97.018 1.670 0.092 8425 145 8 8,578 98.78
2020-03-09 97.015 1.671 0.092 8417 145 8 8,570 98.778
2020-03-08 97.028 1.670 0.081 8423 145 7 8,575 98.779
2020-03-05 97.027 1.671 0.081 8421 145 7 8,573 98.779
2020-03-04 97.028 1.670 0.081 8423 145 7 8,575 98.779
2020-03-03 97.028 1.670 0.081 8423 145 7 8,575 98.779
2020-03-02 97.028 1.670 0.081 8423 145 7 8,575 98.779
2020-03-01 97.028 1.670 0.081 8424 145 7 8,576 98.779
2020-02-27 97.028 1.670 0.081 8424 145 7 8,576 98.779
2020-02-26 97.028 1.670 0.081 8424 145 7 8,576 98.779
2020-02-25 97.029 1.670 0.081 8425 145 7 8,577 98.78
2020-02-24 97.029 1.670 0.081 8425 145 7 8,577 98.78
2020-02-23 97.029 1.670 0.081 8425 145 7 8,577 98.78
2020-02-20 97.029 1.670 0.081 8427 145 7 8,579 98.78
2020-02-19 97.029 1.670 0.081 8427 145 7 8,579 98.78
2020-02-18 97.029 1.670 0.081 8427 145 7 8,579 98.78
2020-02-17 97.030 1.669 0.081 8428 145 7 8,580 98.78
2020-02-16 97.030 1.669 0.081 8428 145 7 8,580 98.78
2020-02-13 97.030 1.669 0.081 8428 145 7 8,580 98.78
2020-02-12 97.030 1.669 0.081 8428 145 7 8,580 98.78
2020-02-11 97.030 1.669 0.081 8429 145 7 8,581 98.78
2020-02-10 97.030 1.669 0.081 8429 145 7 8,581 98.78
2020-02-09 97.030 1.669 0.081 8429 145 7 8,581 98.78
2020-02-06 97.030 1.669 0.081 8429 145 7 8,581 98.78
2020-02-05 97.029 1.670 0.081 8427 145 7 8,579 98.78
2020-02-04 97.029 1.670 0.081 8427 145 7 8,579 98.78
2020-02-03 97.029 1.670 0.081 8427 145 7 8,579 98.78
2020-02-02 97.029 1.670 0.081 8426 145 7 8,578 98.78
2020-01-30 97.029 1.670 0.081 8426 145 7 8,578 98.78
2020-01-29 97.028 1.670 0.081 8424 145 7 8,576 98.779
2020-01-28 97.028 1.670 0.081 8424 145 7 8,576 98.779
2020-01-27 97.028 1.670 0.081 8424 145 7 8,576 98.779
2020-01-26 97.028 1.670 0.081 8424 145 7 8,576 98.779
2020-01-23 97.029 1.670 0.081 8425 145 7 8,577 98.78
2020-01-22 97.029 1.670 0.081 8425 145 7 8,577 98.78
2020-01-21 97.019 1.681 0.081 8428 146 7 8,581 98.781
2020-01-20 97.019 1.681 0.081 8428 146 7 8,581 98.781
2020-01-19 97.019 1.681 0.081 8428 146 7 8,581 98.781
2020-01-16 97.019 1.681 0.081 8428 146 7 8,581 98.781
2020-01-15 97.019 1.680 0.081 8430 146 7 8,583 98.78
2020-01-14 97.019 1.680 0.081 8430 146 7 8,583 98.78
2020-01-13 97.019 1.680 0.081 8430 146 7 8,583 98.78
2020-01-12 97.019 1.680 0.081 8429 146 7 8,582 98.78
2020-01-09 96.999 1.702 0.080 8436 148 7 8,591 98.781
2020-01-08 97.000 1.701 0.080 8439 148 7 8,594 98.781
2020-01-07 96.989 1.712 0.080 8440 149 7 8,596 98.781
2020-01-06 96.989 1.712 0.080 8440 149 7 8,596 98.781
2020-01-05 96.989 1.712 0.080 8440 149 7 8,596 98.781
2020-01-02 96.978 1.723 0.080 8441 150 7 8,598 98.781
2019-12-31 96.978 1.723 0.080 8441 150 7 8,598 98.781
2019-12-30 96.979 1.723 0.080 8443 150 7 8,600 98.782
2019-12-29 96.979 1.723 0.080 8443 150 7 8,600 98.782
2019-12-26 96.979 1.723 0.080 8444 150 7 8,601 98.782
2019-12-24 96.980 1.723 0.080 8445 150 7 8,602 98.783
2019-12-23 96.981 1.722 0.080 8449 150 7 8,606 98.783
2019-12-22 96.982 1.722 0.080 8450 150 7 8,607 98.784
2019-12-19 96.982 1.722 0.080 8450 150 7 8,607 98.784
2019-12-18 96.981 1.722 0.080 8449 150 7 8,606 98.783
2019-12-17 96.981 1.722 0.080 8448 150 7 8,605 98.783
2019-12-16 96.981 1.722 0.080 8448 150 7 8,605 98.783
2019-12-15 96.981 1.722 0.080 8448 150 7 8,605 98.783
2019-12-12 96.980 1.722 0.080 8447 150 7 8,604 98.782
2019-12-11 96.980 1.722 0.080 8447 150 7 8,604 98.782
2019-12-10 96.980 1.722 0.080 8446 150 7 8,603 98.782
2019-12-09 96.981 1.722 0.080 8448 150 7 8,605 98.783
2019-12-08 96.981 1.722 0.080 8448 150 7 8,605 98.783
2019-12-05 96.981 1.722 0.080 8448 150 7 8,605 98.783
2019-12-04 96.981 1.722 0.080 8448 150 7 8,605 98.783
2019-12-03 96.980 1.722 0.080 8447 150 7 8,604 98.782
2019-12-02 96.981 1.722 0.080 8449 150 7 8,606 98.783
2019-12-01 96.981 1.722 0.080 8449 150 7 8,606 98.783
2019-11-28 96.980 1.722 0.080 8447 150 7 8,604 98.782
2019-11-27 96.980 1.722 0.080 8447 150 7 8,604 98.782
2019-11-26 96.980 1.722 0.080 8447 150 7 8,604 98.782
2019-11-25 96.969 1.734 0.080 8446 151 7 8,604 98.783
2019-11-24 96.969 1.734 0.080 8446 151 7 8,604 98.783
2019-11-21 96.969 1.734 0.080 8446 151 7 8,604 98.783
2019-11-20 96.969 1.734 0.080 8446 151 7 8,604 98.783
2019-11-19 96.969 1.734 0.080 8446 151 7 8,604 98.783
2019-11-18 96.969 1.733 0.080 8447 151 7 8,605 98.782
2019-11-17 96.969 1.733 0.080 8447 151 7 8,605 98.782
2019-11-14 96.970 1.733 0.080 8448 151 7 8,606 98.783
2019-11-13 96.970 1.733 0.080 8448 151 7 8,606 98.783
2019-11-12 96.970 1.733 0.080 8448 151 7 8,606 98.783
2019-11-11 96.971 1.733 0.080 8451 151 7 8,609 98.784
2019-11-10 96.971 1.733 0.080 8451 151 7 8,609 98.784
2019-11-07 96.971 1.733 0.080 8451 151 7 8,609 98.784
2019-11-06 96.971 1.733 0.080 8451 151 7 8,609 98.784
2019-11-05 96.982 1.721 0.080 8451 150 7 8,608 98.783
2019-11-04 96.971 1.733 0.080 8451 151 7 8,609 98.784
2019-11-03 96.971 1.732 0.080 8452 151 7 8,610 98.783
2019-10-31 96.983 1.732 0.069 8454 151 6 8,611 98.784
2019-10-30 96.983 1.732 0.069 8454 151 6 8,611 98.784
2019-10-29 96.983 1.732 0.069 8455 151 6 8,612 98.784
2019-10-28 96.984 1.732 0.069 8457 151 6 8,614 98.785
2019-10-27 96.984 1.732 0.069 8457 151 6 8,614 98.785
2019-10-24 96.984 1.731 0.069 8458 151 6 8,615 98.784
2019-10-23 96.984 1.731 0.069 8458 151 6 8,615 98.784
2019-10-22 96.985 1.731 0.069 8459 151 6 8,616 98.785
2019-10-21 96.985 1.731 0.069 8459 151 6 8,616 98.785
2019-10-20 96.985 1.731 0.069 8459 151 6 8,616 98.785
2019-10-17 96.985 1.731 0.069 8459 151 6 8,616 98.785
2019-10-16 96.984 1.731 0.069 8458 151 6 8,615 98.784
2019-10-15 96.984 1.731 0.069 8458 151 6 8,615 98.784
2019-10-14 96.984 1.731 0.069 8458 151 6 8,615 98.784
2019-10-13 96.985 1.731 0.069 8459 151 6 8,616 98.785
2019-10-10 96.985 1.731 0.069 8460 151 6 8,617 98.785
2019-10-09 96.984 1.731 0.069 8458 151 6 8,615 98.784
2019-10-08 96.984 1.731 0.069 8458 151 6 8,615 98.784
2019-10-07 96.986 1.731 0.069 8462 151 6 8,619 98.786
2019-10-06 96.997 1.719 0.069 8464 150 6 8,620 98.785
2019-10-03 96.998 1.719 0.069 8466 150 6 8,622 98.786
2019-10-02 96.998 1.719 0.069 8466 150 6 8,622 98.786
2019-10-01 96.998 1.719 0.069 8465 150 6 8,621 98.786
2019-09-30 96.999 1.718 0.069 8468 150 6 8,624 98.786
2019-09-29 97.000 1.718 0.069 8470 150 6 8,626 98.787
2019-09-26 97.000 1.718 0.069 8470 150 6 8,626 98.787
2019-09-25 97.000 1.718 0.069 8471 150 6 8,627 98.787
2019-09-24 97.001 1.717 0.069 8475 150 6 8,631 98.787
2019-09-23 97.001 1.717 0.069 8475 150 6 8,631 98.787
2019-09-22 97.002 1.717 0.069 8476 150 6 8,632 98.788
2019-09-19 97.003 1.716 0.069 8479 150 6 8,635 98.788
2019-09-18 97.003 1.716 0.069 8480 150 6 8,636 98.788
2019-09-17 97.004 1.715 0.069 8482 150 6 8,638 98.788
2019-09-16 97.004 1.715 0.069 8482 150 6 8,638 98.788
2019-09-15 97.015 1.704 0.069 8482 149 6 8,637 98.788
2019-09-12 97.015 1.704 0.069 8483 149 6 8,638 98.788
2019-09-11 97.015 1.704 0.069 8484 149 6 8,639 98.788
2019-09-10 97.015 1.704 0.069 8484 149 6 8,639 98.788
2019-09-09 97.015 1.704 0.069 8484 149 6 8,639 98.788
2019-09-08 97.015 1.704 0.069 8484 149 6 8,639 98.788
2019-09-05 97.015 1.704 0.069 8483 149 6 8,638 98.788
2019-09-04 97.015 1.704 0.069 8482 149 6 8,637 98.788
2019-09-03 97.015 1.704 0.069 8482 149 6 8,637 98.788
2019-09-02 97.015 1.704 0.069 8482 149 6 8,637 98.788
2019-09-01 97.015 1.704 0.069 8482 149 6 8,637 98.788
2019-08-29 97.004 1.715 0.069 8483 150 6 8,639 98.788
2019-08-28 97.005 1.715 0.069 8486 150 6 8,642 98.789
2019-08-27 97.004 1.715 0.069 8483 150 6 8,639 98.788
2019-08-26 97.026 1.693 0.069 8483 148 6 8,637 98.788
2019-08-25 97.017 1.703 0.069 8489 149 6 8,644 98.789
2019-08-22 97.017 1.703 0.069 8489 149 6 8,644 98.789
2019-08-21 97.017 1.703 0.069 8490 149 6 8,645 98.789
2019-08-20 97.017 1.703 0.069 8490 149 6 8,645 98.789
2019-08-19 97.020 1.701 0.069 8498 149 6 8,653 98.79
2019-08-18 97.020 1.701 0.069 8498 149 6 8,653 98.79
2019-08-15 97.021 1.701 0.068 8499 149 6 8,654 98.79
2019-08-08 97.022 1.700 0.068 8502 149 6 8,657 98.79
2019-08-07 97.021 1.701 0.068 8501 149 6 8,656 98.79
2019-08-06 97.022 1.700 0.068 8503 149 6 8,658 98.79
2019-08-05 97.022 1.700 0.068 8502 149 6 8,657 98.79
2019-08-04 97.022 1.700 0.068 8502 149 6 8,657 98.79
2019-08-01 97.022 1.700 0.068 8502 149 6 8,657 98.79
2019-07-31 97.022 1.700 0.068 8504 149 6 8,659 98.79
2019-07-30 97.022 1.700 0.068 8504 149 6 8,659 98.79
2019-07-29 97.022 1.700 0.068 8502 149 6 8,657 98.79
2019-07-28 97.023 1.699 0.068 8507 149 6 8,662 98.79
2019-07-25 97.024 1.699 0.068 8508 149 6 8,663 98.791
2019-07-24 97.024 1.699 0.068 8508 149 6 8,663 98.791
2019-07-23 97.024 1.699 0.068 8509 149 6 8,664 98.791
2019-07-22 97.024 1.699 0.068 8510 149 6 8,665 98.791
2019-07-21 97.025 1.698 0.068 8512 149 6 8,667 98.791
2019-07-18 97.024 1.699 0.068 8510 149 6 8,665 98.791
2019-07-17 97.012 1.711 0.068 8505 150 6 8,661 98.791
2019-07-16 97.011 1.711 0.068 8503 150 6 8,659 98.79
2019-07-15 97.011 1.711 0.068 8503 150 6 8,659 98.79
2019-07-14 97.011 1.711 0.068 8503 150 6 8,659 98.79
2019-07-11 97.006 1.714 0.069 8490 150 6 8,646 98.789
2019-07-10 97.006 1.714 0.069 8488 150 6 8,644 98.789
2019-07-09 97.028 1.692 0.069 8487 148 6 8,641 98.789
2019-07-08 97.028 1.692 0.069 8488 148 6 8,642 98.789
2019-07-07 97.042 1.679 0.069 8496 147 6 8,649 98.79
2019-07-04 97.034 1.688 0.068 8507 148 6 8,661 98.79
2019-07-03 97.037 1.687 0.068 8515 148 6 8,669 98.792
2019-07-02 97.037 1.687 0.068 8515 148 6 8,669 98.792
2019-07-01 97.038 1.686 0.068 8518 148 6 8,672 98.792
2019-06-30 97.039 1.685 0.068 8521 148 6 8,675 98.792
2019-06-27 97.039 1.685 0.068 8522 148 6 8,676 98.792
2019-06-26 97.046 1.676 0.068 8510 147 6 8,663 98.79
2019-06-25 97.038 1.686 0.068 8518 148 6 8,672 98.792
2019-06-24 97.037 1.687 0.068 8514 148 6 8,668 98.792
2019-06-23 97.038 1.686 0.068 8518 148 6 8,672 98.792
2019-06-20 97.016 1.709 0.068 8517 150 6 8,673 98.793
2019-06-19 97.026 1.698 0.068 8514 149 6 8,669 98.792
2019-06-18 97.046 1.676 0.068 8510 147 6 8,663 98.79
2019-06-17 97.046 1.677 0.068 8509 147 6 8,662 98.791
2019-06-16 97.045 1.677 0.068 8506 147 6 8,659 98.79
2019-06-13 97.046 1.677 0.068 8509 147 6 8,662 98.791
2019-06-12 97.034 1.688 0.068 8507 148 6 8,661 98.79
2019-06-11 97.035 1.688 0.068 8510 148 6 8,664 98.791
2019-06-10 97.036 1.687 0.068 8511 148 6 8,665 98.791
2019-06-03 97.036 1.687 0.068 8512 148 6 8,666 98.791
2019-06-02 97.036 1.687 0.068 8512 148 6 8,666 98.791
2019-05-30 97.037 1.687 0.068 8514 148 6 8,668 98.792
2019-05-29 97.037 1.687 0.068 8514 148 6 8,668 98.792
2019-05-28 97.036 1.687 0.068 8512 148 6 8,666 98.791
2019-05-27 97.048 1.675 0.068 8516 147 6 8,669 98.791
2019-05-26 97.048 1.675 0.068 8516 147 6 8,669 98.791
2019-05-23 97.048 1.675 0.068 8516 147 6 8,669 98.791
2019-05-22 97.048 1.675 0.068 8515 147 6 8,668 98.791
2019-05-21 97.048 1.676 0.068 8514 147 6 8,667 98.792
2019-05-20 97.048 1.676 0.068 8514 147 6 8,667 98.792
2019-05-19 97.048 1.676 0.068 8514 147 6 8,667 98.792
2019-05-16 97.048 1.676 0.068 8514 147 6 8,667 98.792
2019-05-15 97.048 1.676 0.068 8514 147 6 8,667 98.792
2019-05-14 97.047 1.676 0.068 8513 147 6 8,666 98.791
2019-05-13 97.048 1.676 0.068 8514 147 6 8,667 98.792
2019-05-12 97.048 1.676 0.068 8514 147 6 8,667 98.792
2019-05-09 97.048 1.676 0.068 8514 147 6 8,667 98.792
2019-05-08 97.048 1.676 0.068 8514 147 6 8,667 98.792
2019-05-07 97.048 1.676 0.068 8514 147 6 8,667 98.792
2019-05-06 97.048 1.676 0.068 8514 147 6 8,667 98.792
2019-05-05 97.048 1.675 0.068 8515 147 6 8,668 98.791
2019-05-01 97.059 1.664 0.068 8516 146 6 8,668 98.791
2019-04-30 97.059 1.664 0.068 8516 146 6 8,668 98.791
2019-04-29 97.060 1.664 0.068 8518 146 6 8,670 98.792
2019-04-28 97.060 1.664 0.068 8518 146 6 8,670 98.792
2019-04-25 97.062 1.663 0.068 8523 146 6 8,675 98.793
2019-04-24 97.062 1.663 0.068 8523 146 6 8,675 98.793
2019-04-23 97.062 1.663 0.068 8523 146 6 8,675 98.793
2019-04-22 97.062 1.663 0.068 8523 146 6 8,675 98.793
2019-04-21 97.062 1.662 0.068 8524 146 6 8,676 98.792
2019-04-18 97.062 1.662 0.068 8524 146 6 8,676 98.792
2019-04-17 97.062 1.662 0.068 8524 146 6 8,676 98.792
2019-04-16 97.063 1.662 0.068 8525 146 6 8,677 98.793
2019-04-15 97.063 1.662 0.068 8525 146 6 8,677 98.793
2019-04-14 97.063 1.662 0.068 8525 146 6 8,677 98.793
2019-04-11 97.063 1.662 0.068 8526 146 6 8,678 98.793
2019-04-10 97.051 1.673 0.068 8525 147 6 8,678 98.792
2019-04-09 97.052 1.673 0.068 8526 147 6 8,679 98.793
2019-04-08 97.050 1.674 0.068 8521 147 6 8,674 98.792
2019-04-07 97.050 1.674 0.068 8521 147 6 8,674 98.792
2019-04-04 97.061 1.663 0.068 8521 146 6 8,673 98.792
2019-04-03 97.062 1.663 0.068 8522 146 6 8,674 98.793
2019-04-02 97.062 1.663 0.068 8523 146 6 8,675 98.793
2019-04-01 97.062 1.663 0.068 8523 146 6 8,675 98.793
2019-03-31 97.063 1.662 0.068 8525 146 6 8,677 98.793
2019-03-28 97.063 1.662 0.068 8527 146 6 8,679 98.793
2019-03-27 97.062 1.663 0.068 8523 146 6 8,675 98.793
2019-03-26 97.062 1.663 0.068 8523 146 6 8,675 98.793
2019-03-25 97.062 1.663 0.068 8523 146 6 8,675 98.793
2019-03-24 97.062 1.663 0.068 8522 146 6 8,674 98.793
2019-03-21 97.062 1.663 0.068 8522 146 6 8,674 98.793
2019-03-20 97.062 1.663 0.068 8522 146 6 8,674 98.793
2019-03-19 97.060 1.664 0.068 8518 146 6 8,670 98.792
2019-03-18 97.060 1.664 0.068 8518 146 6 8,670 98.792
2019-03-17 97.061 1.663 0.068 8520 146 6 8,672 98.792
2019-03-14 97.061 1.663 0.068 8520 146 6 8,672 98.792
2019-03-13 97.062 1.663 0.068 8522 146 6 8,674 98.793
2019-03-12 97.062 1.663 0.068 8523 146 6 8,675 98.793
2019-03-11 97.050 1.674 0.068 8522 147 6 8,675 98.792
2019-03-10 97.050 1.674 0.068 8521 147 6 8,674 98.792
2019-03-07 97.050 1.674 0.068 8520 147 6 8,673 98.792
2019-03-06 97.036 1.687 0.068 8512 148 6 8,666 98.791
2019-03-05 97.036 1.687 0.068 8512 148 6 8,666 98.791
2019-03-04 97.034 1.688 0.068 8507 148 6 8,661 98.79
2019-03-03 97.034 1.688 0.068 8506 148 6 8,660 98.79
2019-02-28 97.035 1.688 0.068 8508 148 6 8,662 98.791
2019-02-27 97.035 1.688 0.068 8508 148 6 8,662 98.791
2019-02-26 97.035 1.688 0.068 8509 148 6 8,663 98.791
2019-02-25 97.036 1.687 0.068 8511 148 6 8,665 98.791
2019-02-24 97.037 1.686 0.068 8516 148 6 8,670 98.791
2019-02-21 97.037 1.686 0.068 8516 148 6 8,670 98.791
2019-02-20 97.037 1.686 0.068 8516 148 6 8,670 98.791
2019-02-19 97.038 1.686 0.068 8517 148 6 8,671 98.792
2019-02-18 97.038 1.686 0.068 8518 148 6 8,672 98.792
2019-02-17 97.026 1.698 0.068 8516 149 6 8,671 98.792
2019-02-14 97.027 1.697 0.068 8518 149 6 8,673 98.792
2019-02-13 97.027 1.697 0.068 8518 149 6 8,673 98.792
2019-02-12 97.027 1.697 0.068 8517 149 6 8,672 98.792
2019-02-11 97.027 1.697 0.068 8519 149 6 8,674 98.792
2019-02-10 97.028 1.697 0.068 8521 149 6 8,676 98.793
2019-02-07 97.029 1.696 0.068 8523 149 6 8,678 98.793
2019-02-06 97.029 1.696 0.068 8523 149 6 8,678 98.793
2019-02-05 97.029 1.696 0.068 8524 149 6 8,679 98.793
2019-02-04 97.030 1.695 0.068 8527 149 6 8,682 98.793
2019-02-03 97.031 1.695 0.068 8529 149 6 8,684 98.794
2019-01-31 97.031 1.695 0.068 8529 149 6 8,684 98.794
2019-01-30 97.031 1.695 0.068 8529 149 6 8,684 98.794
2019-01-29 97.030 1.695 0.068 8527 149 6 8,682 98.793
2019-01-28 97.031 1.695 0.068 8529 149 6 8,684 98.794
2019-01-27 97.031 1.695 0.068 8530 149 6 8,685 98.794
2019-01-24 97.032 1.695 0.068 8532 149 6 8,687 98.795
2019-01-23 97.032 1.695 0.068 8532 149 6 8,687 98.795
2019-01-22 97.031 1.695 0.068 8529 149 6 8,684 98.794
2019-01-21 97.028 1.696 0.068 8522 149 6 8,677 98.792
2019-01-20 97.041 1.684 0.068 8526 148 6 8,680 98.793
2019-01-16 97.043 1.683 0.068 8534 148 6 8,688 98.794
2019-01-15 97.043 1.683 0.068 8532 148 6 8,686 98.794
2019-01-14 97.030 1.695 0.068 8528 149 6 8,683 98.793
2019-01-13 97.011 1.716 0.068 8536 151 6 8,693 98.795
2019-01-10 97.011 1.716 0.068 8536 151 6 8,693 98.795
2019-01-09 97.011 1.716 0.068 8535 151 6 8,692 98.795
2019-01-08 97.011 1.716 0.068 8536 151 6 8,693 98.795
2019-01-07 97.022 1.705 0.068 8535 150 6 8,691 98.795
2019-01-06 97.022 1.705 0.068 8536 150 6 8,692 98.795
2019-01-03 97.023 1.705 0.068 8538 150 6 8,694 98.796
2019-01-02 97.023 1.704 0.068 8539 150 6 8,695 98.795
2018-12-31 97.023 1.704 0.068 8539 150 6 8,695 98.795
2018-12-30 97.022 1.705 0.068 8536 150 6 8,692 98.795
2018-12-27 97.022 1.705 0.068 8536 150 6 8,692 98.795
2018-12-26 97.022 1.705 0.068 8536 150 6 8,692 98.795
2018-12-24 97.022 1.705 0.068 8537 150 6 8,693 98.795
2018-12-23 97.024 1.704 0.068 8541 150 6 8,697 98.796
2018-12-20 97.024 1.704 0.068 8542 150 6 8,698 98.796
2018-12-19 97.024 1.704 0.068 8542 150 6 8,698 98.796
2018-12-18 97.013 1.715 0.068 8542 151 6 8,699 98.796
2018-12-17 97.013 1.715 0.068 8542 151 6 8,699 98.796
2018-12-16 97.014 1.715 0.068 8544 151 6 8,701 98.797
2018-12-13 97.024 1.704 0.068 8542 150 6 8,698 98.796
2018-12-12 97.022 1.705 0.068 8536 150 6 8,692 98.795
2018-12-11 97.022 1.705 0.068 8536 150 6 8,692 98.795
2018-12-10 97.022 1.705 0.068 8536 150 6 8,692 98.795
2018-12-09 97.024 1.704 0.068 8541 150 6 8,697 98.796
2018-12-06 97.024 1.704 0.068 8541 150 6 8,697 98.796
2018-12-05 97.024 1.704 0.068 8541 150 6 8,697 98.796
2018-12-04 97.024 1.704 0.068 8542 150 6 8,698 98.796
2018-12-03 97.024 1.704 0.068 8542 150 6 8,698 98.796
2018-12-02 97.024 1.704 0.068 8542 150 6 8,698 98.796
2018-11-29 97.024 1.704 0.068 8542 150 6 8,698 98.796
2018-11-28 97.024 1.704 0.068 8542 150 6 8,698 98.796
2018-11-27 97.024 1.704 0.068 8542 150 6 8,698 98.796
2018-11-26 97.035 1.693 0.068 8542 149 6 8,697 98.796
2018-11-25 97.038 1.691 0.068 8550 149 6 8,705 98.797
2018-11-22 97.038 1.691 0.068 8552 149 6 8,707 98.797
2018-11-21 97.039 1.690 0.068 8555 149 6 8,710 98.797
2018-11-19 97.039 1.690 0.068 8555 149 6 8,710 98.797
2018-11-18 97.039 1.690 0.068 8554 149 6 8,709 98.797
2018-11-15 97.051 1.679 0.068 8557 148 6 8,711 98.798
2018-11-14 97.038 1.691 0.068 8550 149 6 8,705 98.797
2018-11-13 97.042 1.689 0.068 8563 149 6 8,718 98.799
2018-11-12 97.029 1.701 0.068 8558 150 6 8,714 98.798
2018-11-11 97.029 1.701 0.068 8556 150 6 8,712 98.798
2018-11-08 97.019 1.712 0.068 8559 151 6 8,716 98.799
2018-11-07 97.016 1.713 0.068 8552 151 6 8,709 98.797
2018-11-06 97.018 1.712 0.068 8558 151 6 8,715 98.798
2018-11-05 96.996 1.734 0.068 8558 153 6 8,717 98.798
2018-11-04 97.008 1.723 0.068 8559 152 6 8,717 98.799
2018-11-01 97.008 1.723 0.068 8559 152 6 8,717 98.799
2018-10-31 97.008 1.723 0.068 8559 152 6 8,717 98.799
2018-10-30 97.007 1.723 0.068 8558 152 6 8,716 98.798
2018-10-29 97.008 1.723 0.068 8560 152 6 8,718 98.799
2018-10-28 96.998 1.734 0.068 8561 153 6 8,720 98.8
2018-10-25 96.998 1.734 0.068 8561 153 6 8,720 98.8
2018-10-24 96.998 1.734 0.068 8561 153 6 8,720 98.8
2018-10-23 96.998 1.733 0.068 8562 153 6 8,721 98.799
2018-10-22 96.998 1.733 0.068 8562 153 6 8,721 98.799
2018-10-21 96.998 1.733 0.068 8562 153 6 8,721 98.799
2018-10-18 96.997 1.734 0.068 8560 153 6 8,719 98.799
2018-10-17 96.995 1.735 0.068 8555 153 6 8,714 98.798
2018-10-16 96.994 1.735 0.068 8552 153 6 8,711 98.797
2018-10-15 96.983 1.746 0.068 8552 154 6 8,712 98.797
2018-10-14 96.984 1.746 0.068 8555 154 6 8,715 98.798
2018-10-11 96.985 1.746 0.068 8556 154 6 8,716 98.799
2018-10-10 96.985 1.746 0.068 8556 154 6 8,716 98.799
2018-10-09 96.984 1.746 0.068 8555 154 6 8,715 98.798
2018-10-08 96.985 1.745 0.068 8557 154 6 8,717 98.798
2018-10-07 96.984 1.746 0.068 8555 154 6 8,715 98.798
2018-10-04 96.984 1.746 0.068 8555 154 6 8,715 98.798
2018-10-03 96.984 1.746 0.068 8555 154 6 8,715 98.798
2018-10-02 96.984 1.746 0.068 8555 154 6 8,715 98.798
2018-10-01 96.985 1.745 0.068 8558 154 6 8,718 98.798
2018-09-30 96.985 1.745 0.068 8558 154 6 8,718 98.798
2018-09-27 96.985 1.745 0.068 8558 154 6 8,718 98.798
2018-09-26 96.986 1.745 0.068 8559 154 6 8,719 98.799
2018-09-25 96.986 1.745 0.068 8559 154 6 8,719 98.799
2018-09-24 96.986 1.745 0.068 8559 154 6 8,719 98.799
2018-09-23 96.986 1.745 0.068 8559 154 6 8,719 98.799
2018-09-20 96.986 1.745 0.068 8559 154 6 8,719 98.799
2018-09-19 96.997 1.734 0.068 8560 153 6 8,719 98.799
2018-09-18 96.997 1.734 0.068 8560 153 6 8,719 98.799
2018-09-17 96.987 1.745 0.068 8561 154 6 8,721 98.8
2018-09-16 96.987 1.745 0.068 8561 154 6 8,721 98.8
2018-09-13 96.987 1.745 0.068 8561 154 6 8,721 98.8
2018-09-12 96.987 1.744 0.068 8562 154 6 8,722 98.799
2018-09-10 96.987 1.744 0.068 8562 154 6 8,722 98.799
2018-09-09 96.987 1.744 0.068 8562 154 6 8,722 98.799
2018-09-06 96.987 1.744 0.068 8563 154 6 8,723 98.799
2018-09-05 96.987 1.744 0.068 8562 154 6 8,722 98.799
2018-09-04 96.985 1.745 0.068 8558 154 6 8,718 98.798
2018-09-03 96.987 1.744 0.068 8563 154 6 8,723 98.799
2018-09-02 96.988 1.744 0.068 8565 154 6 8,725 98.8
2018-08-30 96.988 1.744 0.068 8565 154 6 8,725 98.8
2018-08-29 96.988 1.744 0.068 8566 154 6 8,726 98.8
2018-08-28 96.989 1.743 0.068 8568 154 6 8,728 98.8
2018-08-27 96.989 1.743 0.068 8568 154 6 8,728 98.8
2018-08-26 96.989 1.743 0.068 8568 154 6 8,728 98.8
2018-08-19 96.989 1.743 0.068 8568 154 6 8,728 98.8
2018-08-16 96.989 1.743 0.068 8569 154 6 8,729 98.8
2018-08-15 96.989 1.743 0.068 8569 154 6 8,729 98.8
2018-08-14 96.990 1.742 0.068 8572 154 6 8,732 98.8
2018-08-13 96.991 1.742 0.068 8574 154 6 8,734 98.801
2018-08-12 96.991 1.742 0.068 8574 154 6 8,734 98.801
2018-08-09 96.991 1.742 0.068 8574 154 6 8,734 98.801
2018-08-08 96.991 1.742 0.068 8574 154 6 8,734 98.801
2018-08-07 96.991 1.742 0.068 8574 154 6 8,734 98.801
2018-08-06 96.991 1.742 0.068 8574 154 6 8,734 98.801
2018-08-05 96.991 1.742 0.068 8574 154 6 8,734 98.801
2018-08-02 96.992 1.742 0.068 8576 154 6 8,736 98.802
2018-08-01 96.992 1.742 0.068 8576 154 6 8,736 98.802
2018-07-31 96.992 1.741 0.068 8577 154 6 8,737 98.801
2018-07-30 96.992 1.741 0.068 8577 154 6 8,737 98.801
2018-07-29 96.993 1.741 0.068 8579 154 6 8,739 98.802
2018-07-26 96.993 1.741 0.068 8581 154 6 8,741 98.802
2018-07-25 96.993 1.741 0.068 8581 154 6 8,741 98.802
2018-07-24 96.994 1.740 0.068 8583 154 6 8,743 98.802
2018-07-23 96.994 1.740 0.068 8583 154 6 8,743 98.802
2018-07-22 96.994 1.740 0.068 8583 154 6 8,743 98.802
2018-07-19 96.994 1.740 0.068 8583 154 6 8,743 98.802
2018-07-18 96.994 1.740 0.068 8583 154 6 8,743 98.802
2018-07-17 96.995 1.740 0.068 8585 154 6 8,745 98.803
2018-07-16 96.995 1.740 0.068 8585 154 6 8,745 98.803
2018-07-15 96.995 1.740 0.068 8585 154 6 8,745 98.803
2018-07-12 96.995 1.740 0.068 8585 154 6 8,745 98.803
2018-07-11 96.995 1.740 0.068 8587 154 6 8,747 98.803
2018-07-10 96.995 1.740 0.068 8587 154 6 8,747 98.803
2018-07-09 96.996 1.739 0.068 8588 154 6 8,748 98.803
2018-07-08 96.996 1.739 0.068 8589 154 6 8,749 98.803
2018-07-05 96.996 1.739 0.068 8589 154 6 8,749 98.803
2018-07-04 96.997 1.739 0.068 8591 154 6 8,751 98.804
2018-07-03 96.997 1.739 0.068 8591 154 6 8,751 98.804
2018-07-02 96.997 1.739 0.068 8591 154 6 8,751 98.804
2018-07-01 96.997 1.739 0.068 8591 154 6 8,751 98.804
2018-06-28 96.997 1.738 0.068 8593 154 6 8,753 98.803
2018-06-27 96.997 1.738 0.068 8593 154 6 8,753 98.803
2018-06-26 96.997 1.738 0.068 8593 154 6 8,753 98.803
2018-06-25 96.997 1.738 0.068 8593 154 6 8,753 98.803
2018-06-24 96.997 1.738 0.068 8593 154 6 8,753 98.803
2018-06-21 96.998 1.738 0.068 8594 154 6 8,754 98.804
2018-06-20 96.998 1.738 0.068 8594 154 6 8,754 98.804
2018-06-19 96.998 1.738 0.068 8594 154 6 8,754 98.804
2018-06-14 96.998 1.738 0.068 8594 154 6 8,754 98.804
2018-06-13 96.998 1.738 0.068 8594 154 6 8,754 98.804
2018-06-12 96.998 1.738 0.068 8594 154 6 8,754 98.804
2018-06-11 96.998 1.738 0.068 8594 154 6 8,754 98.804
2018-06-10 97.009 1.727 0.068 8594 153 6 8,753 98.804
2018-06-07 97.009 1.727 0.068 8594 153 6 8,753 98.804
2018-06-06 97.009 1.727 0.068 8595 153 6 8,754 98.804
2018-06-05 97.009 1.727 0.068 8595 153 6 8,754 98.804
2018-06-04 97.009 1.727 0.068 8595 153 6 8,754 98.804
2018-06-03 97.009 1.727 0.068 8595 153 6 8,754 98.804
2018-05-31 96.998 1.727 0.068 8594 153 6 8,753 98.793
2018-05-30 96.998 1.727 0.068 8594 153 6 8,753 98.793
2018-05-29 96.998 1.727 0.068 8594 153 6 8,753 98.793
2018-05-28 96.998 1.727 0.068 8594 153 6 8,753 98.793
2018-05-27 96.998 1.727 0.068 8594 153 6 8,753 98.793
2018-05-24 96.998 1.727 0.068 8595 153 6 8,754 98.793
2018-05-23 96.998 1.726 0.068 8596 153 6 8,755 98.792
2018-05-22 96.999 1.726 0.068 8597 153 6 8,756 98.793
2018-05-21 96.999 1.726 0.068 8597 153 6 8,756 98.793
2018-05-20 96.998 1.727 0.068 8595 153 6 8,754 98.793
2018-05-17 96.999 1.726 0.068 8597 153 6 8,756 98.793
2018-05-16 96.999 1.726 0.068 8598 153 6 8,757 98.793
2018-05-15 96.999 1.726 0.068 8598 153 6 8,757 98.793
2018-05-14 96.999 1.726 0.068 8599 153 6 8,758 98.793
2018-05-13 97.000 1.726 0.068 8600 153 6 8,759 98.794
2018-05-10 97.000 1.725 0.068 8601 153 6 8,760 98.793
2018-05-09 97.000 1.725 0.068 8601 153 6 8,760 98.793
2018-05-08 96.979 1.747 0.068 8603 155 6 8,764 98.794
2018-05-07 96.999 1.726 0.068 8599 153 6 8,758 98.793
2018-05-06 97.012 1.714 0.068 8604 152 6 8,762 98.794
2018-05-03 97.012 1.714 0.068 8605 152 6 8,763 98.794
2018-05-02 97.012 1.714 0.068 8605 152 6 8,763 98.794
2018-04-30 97.014 1.713 0.068 8609 152 6 8,767 98.795
2018-04-29 97.014 1.713 0.068 8609 152 6 8,767 98.795
2018-04-26 97.002 1.724 0.068 8608 153 6 8,767 98.794
2018-04-25 97.003 1.724 0.068 8609 153 6 8,768 98.795
2018-04-24 97.014 1.713 0.068 8609 152 6 8,767 98.795
2018-04-23 97.015 1.712 0.068 8613 152 6 8,771 98.795
2018-04-22 97.016 1.712 0.068 8616 152 6 8,774 98.796
2018-04-19 97.016 1.711 0.068 8617 152 6 8,775 98.795
2018-04-18 97.006 1.722 0.068 8617 153 6 8,776 98.796
2018-04-17 96.996 1.733 0.068 8621 154 6 8,781 98.797
2018-04-16 96.996 1.732 0.067 8622 154 6 8,782 98.795
2018-04-15 96.996 1.733 0.068 8620 154 6 8,780 98.797
2018-04-12 96.996 1.733 0.068 8620 154 6 8,780 98.797
2018-04-11 96.997 1.732 0.067 8623 154 6 8,783 98.796
2018-04-10 96.998 1.731 0.067 8628 154 6 8,788 98.796
2018-04-09 96.999 1.731 0.067 8630 154 6 8,790 98.797
2018-04-08 97.028 1.700 0.068 8619 151 6 8,776 98.796
2018-04-05 97.029 1.699 0.068 8622 151 6 8,779 98.796
2018-04-04 97.019 1.710 0.067 8625 152 6 8,783 98.796
2018-04-03 97.011 1.719 0.067 8634 153 6 8,793 98.797
2018-04-02 97.011 1.719 0.067 8634 153 6 8,793 98.797
2018-04-01 97.012 1.719 0.067 8636 153 6 8,795 98.798
2018-03-29 97.001 1.730 0.067 8636 154 6 8,796 98.798
2018-03-28 97.001 1.730 0.067 8635 154 6 8,795 98.798
2018-03-27 97.001 1.730 0.067 8635 154 6 8,795 98.798
2018-03-26 97.002 1.729 0.067 8638 154 6 8,798 98.798
2018-03-25 97.003 1.729 0.067 8641 154 6 8,801 98.799
2018-03-22 97.002 1.729 0.067 8640 154 6 8,800 98.798
2018-03-21 97.004 1.728 0.067 8645 154 6 8,805 98.799
2018-03-20 97.004 1.728 0.067 8645 154 6 8,805 98.799
2018-03-19 97.004 1.728 0.067 8646 154 6 8,806 98.799
2018-03-18 97.004 1.728 0.067 8645 154 6 8,805 98.799
2018-03-15 97.005 1.728 0.067 8647 154 6 8,807 98.8
2018-03-14 97.004 1.728 0.067 8644 154 6 8,804 98.799
2018-03-13 97.003 1.729 0.067 8642 154 6 8,802 98.799
2018-03-12 97.002 1.729 0.067 8639 154 6 8,799 98.798
2018-03-11 97.004 1.728 0.067 8644 154 6 8,804 98.799
2018-03-08 97.004 1.728 0.067 8645 154 6 8,805 98.799
2018-03-07 97.005 1.727 0.067 8648 154 6 8,808 98.799
2018-03-06 97.005 1.727 0.067 8648 154 6 8,808 98.799
2018-03-05 97.006 1.727 0.067 8652 154 6 8,812 98.8
2018-03-04 97.006 1.727 0.067 8652 154 6 8,812 98.8
2018-03-01 97.006 1.727 0.067 8652 154 6 8,812 98.8
2018-02-28 97.006 1.727 0.067 8652 154 6 8,812 98.8
2018-02-27 97.006 1.727 0.067 8652 154 6 8,812 98.8
2018-02-26 96.985 1.748 0.067 8653 156 6 8,815 98.8
2018-02-25 96.985 1.748 0.067 8653 156 6 8,815 98.8
2018-02-22 96.985 1.748 0.067 8653 156 6 8,815 98.8
2018-02-21 96.985 1.748 0.067 8654 156 6 8,816 98.8
2018-02-20 96.986 1.748 0.067 8657 156 6 8,819 98.801
2018-02-19 96.987 1.748 0.067 8658 156 6 8,820 98.802
2018-02-18 96.987 1.748 0.067 8658 156 6 8,820 98.802
2018-02-15 96.999 1.736 0.067 8661 155 6 8,822 98.802
2018-02-14 96.997 1.737 0.067 8656 155 6 8,817 98.801
2018-02-13 96.998 1.736 0.067 8660 155 6 8,821 98.801
2018-02-12 97.009 1.725 0.067 8661 154 6 8,821 98.801
2018-02-11 97.010 1.724 0.067 8664 154 6 8,824 98.801
2018-02-08 97.010 1.724 0.067 8664 154 6 8,824 98.801
2018-02-07 97.011 1.724 0.067 8666 154 6 8,826 98.802
2018-02-06 97.011 1.724 0.067 8667 154 6 8,827 98.802
2018-02-05 97.012 1.724 0.067 8668 154 6 8,828 98.803
2018-02-04 97.012 1.723 0.067 8669 154 6 8,829 98.802
2018-02-01 97.012 1.723 0.067 8669 154 6 8,829 98.802
2018-01-31 97.012 1.723 0.067 8669 154 6 8,829 98.802
2018-01-30 97.012 1.723 0.067 8669 154 6 8,829 98.802
2018-01-29 97.013 1.723 0.067 8671 154 6 8,831 98.803
2018-01-28 97.013 1.723 0.067 8671 154 6 8,831 98.803
2018-01-25 97.024 1.712 0.067 8672 153 6 8,831 98.803
2018-01-24 97.024 1.712 0.067 8672 153 6 8,831 98.803
2018-01-23 97.026 1.711 0.067 8677 153 6 8,836 98.804
2018-01-22 97.026 1.711 0.067 8677 153 6 8,836 98.804
2018-01-21 97.027 1.710 0.067 8681 153 6 8,840 98.804
2018-01-18 97.027 1.710 0.067 8682 153 6 8,841 98.804
2018-01-17 97.028 1.710 0.067 8683 153 6 8,842 98.805
2018-01-16 97.028 1.710 0.067 8683 153 6 8,842 98.805
2018-01-15 97.028 1.710 0.067 8683 153 6 8,842 98.805
2018-01-14 97.028 1.710 0.067 8683 153 6 8,842 98.805
2018-01-11 97.028 1.709 0.067 8685 153 6 8,844 98.804
2018-01-10 97.028 1.709 0.067 8684 153 6 8,843 98.804
2018-01-09 97.028 1.709 0.067 8684 153 6 8,843 98.804
2018-01-08 97.028 1.709 0.067 8685 153 6 8,844 98.804
2018-01-07 97.029 1.709 0.067 8687 153 6 8,846 98.805
2018-01-04 97.029 1.709 0.067 8688 153 6 8,847 98.805
2018-01-03 97.029 1.709 0.067 8688 153 6 8,847 98.805
2018-01-02 97.027 1.699 0.078 8681 152 7 8,840 98.804
2017-12-31 97.027 1.699 0.078 8681 152 7 8,840 98.804
2017-12-28 97.027 1.699 0.078 8682 152 7 8,841 98.804
2017-12-27 97.028 1.698 0.078 8684 152 7 8,843 98.804
2017-12-26 97.028 1.698 0.078 8685 152 7 8,844 98.804
2017-12-24 97.018 1.709 0.078 8688 153 7 8,848 98.805
2017-12-21 97.018 1.709 0.078 8688 153 7 8,848 98.805
2017-12-20 97.020 1.707 0.078 8694 153 7 8,854 98.805
2017-12-19 97.021 1.707 0.078 8695 153 7 8,855 98.806
2017-12-18 97.021 1.707 0.078 8695 153 7 8,855 98.806
2017-12-17 97.021 1.707 0.078 8695 153 7 8,855 98.806
2017-12-14 97.021 1.707 0.078 8695 153 7 8,855 98.806
2017-12-13 97.021 1.707 0.078 8697 153 7 8,857 98.806
2017-12-12 97.021 1.707 0.078 8697 153 7 8,857 98.806
2017-12-11 97.022 1.706 0.078 8699 153 7 8,859 98.806
2017-12-10 97.022 1.706 0.078 8700 153 7 8,860 98.806
2017-12-07 97.023 1.706 0.078 8701 153 7 8,861 98.807
2017-12-06 97.023 1.706 0.078 8703 153 7 8,863 98.807
2017-12-05 97.024 1.705 0.078 8704 153 7 8,864 98.807
2017-12-04 97.024 1.705 0.078 8705 153 7 8,865 98.807
2017-12-03 97.024 1.705 0.078 8706 153 7 8,866 98.807
2017-11-29 97.026 1.704 0.078 8710 153 7 8,870 98.808
2017-11-28 97.025 1.705 0.078 8709 153 7 8,869 98.808
2017-11-27 97.025 1.705 0.078 8709 153 7 8,869 98.808
2017-11-26 97.026 1.704 0.078 8710 153 7 8,870 98.808
2017-11-23 97.025 1.705 0.078 8709 153 7 8,869 98.808
2017-11-22 97.048 1.704 0.056 8712 153 5 8,870 98.808
2017-11-21 97.047 1.705 0.056 8709 153 5 8,867 98.808
2017-11-20 97.037 1.715 0.056 8711 154 5 8,870 98.808
2017-11-19 97.036 1.716 0.056 8708 154 5 8,867 98.808
2017-11-16 97.037 1.715 0.056 8711 154 5 8,870 98.808
2017-11-15 97.037 1.715 0.056 8711 154 5 8,870 98.808
2017-11-14 97.037 1.715 0.056 8711 154 5 8,870 98.808
2017-11-13 97.037 1.716 0.056 8710 154 5 8,869 98.809
2017-11-12 97.026 1.727 0.056 8710 155 5 8,870 98.809
2017-11-09 97.026 1.726 0.056 8711 155 5 8,871 98.808
2017-11-08 97.027 1.726 0.056 8715 155 5 8,875 98.809
2017-11-07 97.028 1.725 0.056 8716 155 5 8,876 98.809
2017-11-06 97.028 1.725 0.056 8716 155 5 8,876 98.809
2017-11-05 97.028 1.725 0.056 8716 155 5 8,876 98.809
2017-11-02 97.028 1.725 0.056 8718 155 5 8,878 98.809
2017-11-01 97.028 1.725 0.056 8718 155 5 8,878 98.809
2017-10-31 97.028 1.725 0.056 8718 155 5 8,878 98.809
2017-10-30 97.029 1.725 0.056 8720 155 5 8,880 98.81
2017-10-29 97.042 1.713 0.056 8726 154 5 8,885 98.811
2017-10-26 97.032 1.723 0.056 8730 155 5 8,890 98.811
2017-10-25 97.033 1.723 0.056 8731 155 5 8,891 98.812
2017-10-24 97.034 1.722 0.056 8734 155 5 8,894 98.812
2017-10-23 97.034 1.722 0.056 8734 155 5 8,894 98.812
2017-10-22 97.034 1.722 0.056 8736 155 5 8,896 98.812
2017-10-19 97.045 1.711 0.056 8736 154 5 8,895 98.812
2017-10-18 97.044 1.711 0.056 8734 154 5 8,893 98.811
2017-10-17 97.053 1.702 0.056 8727 153 5 8,885 98.811
2017-10-16 97.053 1.701 0.056 8728 153 5 8,886 98.81
2017-10-15 97.054 1.701 0.056 8730 153 5 8,888 98.811
2017-10-12 97.051 1.702 0.056 8722 153 5 8,880 98.809
2017-10-11 97.017 1.736 0.056 8717 156 5 8,878 98.809
2017-10-10 97.019 1.735 0.056 8723 156 5 8,884 98.81
2017-10-09 97.020 1.735 0.056 8725 156 5 8,886 98.811
2017-10-08 97.021 1.734 0.056 8729 156 5 8,890 98.811
2017-10-05 97.011 1.744 0.056 8732 157 5 8,894 98.811
2017-10-04 97.025 1.732 0.056 8739 156 5 8,900 98.813
2017-10-03 97.025 1.732 0.056 8741 156 5 8,902 98.813
2017-10-02 97.027 1.731 0.055 8745 156 5 8,906 98.813
2017-10-01 97.038 1.720 0.055 8747 155 5 8,907 98.813
2017-09-28 97.039 1.719 0.055 8749 155 5 8,909 98.813
2017-09-27 97.050 1.708 0.055 8750 154 5 8,909 98.813
2017-09-26 97.051 1.708 0.055 8753 154 5 8,912 98.814
2017-09-25 97.062 1.696 0.055 8754 153 5 8,912 98.813
2017-09-24 97.061 1.697 0.055 8753 153 5 8,911 98.813
2017-09-20 97.062 1.696 0.055 8754 153 5 8,912 98.813
2017-09-19 97.061 1.697 0.055 8752 153 5 8,910 98.813
2017-09-18 97.061 1.697 0.055 8752 153 5 8,910 98.813
2017-09-17 97.062 1.696 0.055 8754 153 5 8,912 98.813
2017-09-14 97.063 1.696 0.055 8757 153 5 8,915 98.814
2017-09-13 97.064 1.695 0.055 8762 153 5 8,920 98.814
2017-09-12 97.076 1.694 0.044 8766 153 4 8,923 98.814
2017-09-11 97.075 1.695 0.044 8761 153 4 8,918 98.814
2017-09-10 97.078 1.694 0.044 8770 153 4 8,927 98.816
2017-09-07 97.079 1.693 0.044 8773 153 4 8,930 98.816
2017-09-06 97.077 1.694 0.044 8767 153 4 8,924 98.815
2017-09-05 97.066 1.705 0.044 8768 154 4 8,926 98.815
2017-08-30 97.066 1.705 0.044 8768 154 4 8,926 98.815
2017-08-29 97.078 1.693 0.044 8772 153 4 8,929 98.815
2017-08-28 97.079 1.693 0.044 8775 153 4 8,932 98.816
2017-08-27 97.080 1.692 0.044 8778 153 4 8,935 98.816
2017-08-24 97.069 1.703 0.044 8777 154 4 8,935 98.816
2017-08-23 97.080 1.692 0.044 8778 153 4 8,935 98.816
2017-08-22 97.080 1.692 0.044 8778 153 4 8,935 98.816
2017-08-21 97.081 1.692 0.044 8780 153 4 8,937 98.817
2017-08-20 97.092 1.680 0.044 8782 152 4 8,938 98.816
2017-08-17 97.060 1.702 0.055 8782 154 5 8,941 98.817
2017-08-14 97.083 1.690 0.044 8787 153 4 8,944 98.817
2017-08-13 97.082 1.691 0.044 8782 153 4 8,939 98.817
2017-08-10 97.082 1.691 0.044 8782 153 4 8,939 98.817
2017-08-09 97.082 1.691 0.044 8782 153 4 8,939 98.817
2017-08-08 97.083 1.690 0.044 8787 153 4 8,944 98.817
2017-08-07 97.073 1.701 0.044 8790 154 4 8,948 98.818
2017-08-06 97.072 1.701 0.044 8786 154 4 8,944 98.817
2017-08-03 97.080 1.692 0.044 8776 153 4 8,933 98.816
2017-08-02 97.081 1.692 0.044 8779 153 4 8,936 98.817
2017-08-01 97.088 1.683 0.044 8770 152 4 8,926 98.815
2017-07-31 97.098 1.672 0.044 8767 151 4 8,922 98.814
2017-07-30 97.089 1.682 0.044 8773 152 4 8,929 98.815
2017-07-27 97.089 1.682 0.044 8773 152 4 8,929 98.815
2017-07-26 97.079 1.693 0.044 8775 153 4 8,932 98.816
2017-07-25 97.090 1.682 0.044 8775 152 4 8,931 98.816
2017-07-24 97.082 1.691 0.044 8782 153 4 8,939 98.817
2017-07-23 97.083 1.690 0.044 8787 153 4 8,944 98.817
2017-07-20 97.094 1.680 0.044 8786 152 4 8,942 98.818
2017-07-19 97.093 1.680 0.044 8783 152 4 8,939 98.817
2017-07-18 97.091 1.681 0.044 8777 152 4 8,933 98.816
2017-07-17 97.092 1.680 0.044 8782 152 4 8,938 98.816
2017-07-16 97.092 1.681 0.044 8780 152 4 8,936 98.817
2017-07-13 97.062 1.701 0.055 8788 154 5 8,947 98.818
2017-07-12 97.062 1.701 0.055 8787 154 5 8,946 98.818
2017-07-11 97.061 1.702 0.055 8784 154 5 8,943 98.818
2017-07-10 97.051 1.701 0.066 8787 154 6 8,947 98.818
2017-07-09 97.029 1.728 0.066 8817 157 6 8,980 98.823
2017-07-06 97.022 1.732 0.066 8797 157 6 8,960 98.82
2017-07-05 97.035 1.720 0.066 8803 156 6 8,965 98.821
2017-07-04 97.041 1.711 0.066 8790 155 6 8,951 98.818
2017-07-03 97.030 1.722 0.066 8788 156 6 8,950 98.818
2017-07-02 97.029 1.723 0.066 8784 156 6 8,946 98.818
2017-06-29 97.049 1.702 0.066 8781 154 6 8,941 98.817
2017-06-22 97.046 1.704 0.066 8771 154 6 8,931 98.816
2017-06-21 97.048 1.702 0.066 8779 154 6 8,939 98.816
2017-06-20 97.048 1.703 0.066 8777 154 6 8,937 98.817
2017-06-19 97.047 1.703 0.066 8776 154 6 8,936 98.816
2017-06-18 97.049 1.702 0.066 8780 154 6 8,940 98.817
2017-06-15 97.048 1.702 0.066 8779 154 6 8,939 98.816
2017-06-14 97.048 1.702 0.066 8779 154 6 8,939 98.816
2017-06-13 97.048 1.702 0.066 8779 154 6 8,939 98.816
2017-06-12 97.049 1.702 0.066 8781 154 6 8,941 98.817
2017-06-11 97.050 1.702 0.066 8783 154 6 8,943 98.818
2017-06-08 97.050 1.702 0.066 8783 154 6 8,943 98.818
2017-06-07 97.050 1.702 0.066 8783 154 6 8,943 98.818
2017-06-06 97.049 1.702 0.066 8782 154 6 8,942 98.817
2017-06-05 97.050 1.702 0.066 8783 154 6 8,943 98.818
2017-06-04 97.060 1.691 0.066 8783 153 6 8,942 98.817
2017-06-01 97.060 1.691 0.066 8783 153 6 8,942 98.817
2017-05-31 97.061 1.691 0.066 8784 153 6 8,943 98.818
2017-05-30 97.061 1.691 0.066 8784 153 6 8,943 98.818
2017-05-29 97.061 1.690 0.066 8785 153 6 8,944 98.817
2017-05-28 97.061 1.690 0.066 8786 153 6 8,945 98.817
2017-05-24 97.061 1.690 0.066 8786 153 6 8,945 98.817
2017-05-23 97.061 1.690 0.066 8785 153 6 8,944 98.817
2017-05-22 97.061 1.690 0.066 8786 153 6 8,945 98.817
2017-05-21 97.061 1.690 0.066 8786 153 6 8,945 98.817
2017-05-18 97.061 1.690 0.066 8786 153 6 8,945 98.817
2017-05-17 97.061 1.690 0.066 8786 153 6 8,945 98.817
2017-05-16 97.063 1.689 0.066 8791 153 6 8,950 98.818
2017-05-15 97.063 1.689 0.066 8792 153 6 8,951 98.818
2017-05-14 97.064 1.689 0.066 8793 153 6 8,952 98.819
2017-05-11 97.064 1.689 0.066 8795 153 6 8,954 98.819
2017-05-10 97.065 1.688 0.066 8797 153 6 8,956 98.819
2017-05-09 97.065 1.688 0.066 8797 153 6 8,956 98.819
2017-05-08 97.065 1.688 0.066 8797 153 6 8,956 98.819
2017-05-07 97.065 1.688 0.066 8797 153 6 8,956 98.819
2017-05-04 97.064 1.689 0.066 8793 153 6 8,952 98.819
2017-05-03 97.065 1.688 0.066 8796 153 6 8,955 98.819
2017-05-02 97.064 1.689 0.066 8794 153 6 8,953 98.819
2017-05-01 97.064 1.689 0.066 8793 153 6 8,952 98.819
2017-04-27 97.063 1.689 0.066 8790 153 6 8,949 98.818
2017-04-26 97.062 1.690 0.066 8789 153 6 8,948 98.818
2017-04-25 97.062 1.690 0.066 8789 153 6 8,948 98.818
2017-04-24 97.062 1.690 0.066 8788 153 6 8,947 98.818
2017-04-23 97.062 1.690 0.066 8789 153 6 8,948 98.818
2017-04-20 97.062 1.690 0.066 8789 153 6 8,948 98.818
2017-04-19 97.062 1.690 0.066 8787 153 6 8,946 98.818
2017-04-18 97.072 1.679 0.066 8787 152 6 8,945 98.817
2017-04-17 97.072 1.679 0.066 8787 152 6 8,945 98.817
2017-04-16 97.073 1.679 0.066 8788 152 6 8,946 98.818
2017-04-13 97.072 1.679 0.066 8787 152 6 8,945 98.817
2017-04-12 97.072 1.679 0.066 8787 152 6 8,945 98.817
2017-04-11 97.072 1.679 0.066 8787 152 6 8,945 98.817
2017-04-10 97.073 1.679 0.066 8790 152 6 8,948 98.818
2017-04-09 97.074 1.678 0.066 8793 152 6 8,951 98.818
2017-04-06 97.073 1.679 0.066 8790 152 6 8,948 98.818
2017-04-05 97.075 1.678 0.066 8795 152 6 8,953 98.819
2017-04-04 97.076 1.677 0.066 8797 152 6 8,955 98.819
2017-04-03 97.077 1.677 0.066 8800 152 6 8,958 98.82
2017-04-02 97.077 1.677 0.066 8800 152 6 8,958 98.82
2017-03-30 97.075 1.678 0.066 8795 152 6 8,953 98.819
2017-03-29 97.076 1.677 0.066 8799 152 6 8,957 98.819
2017-03-28 97.076 1.677 0.066 8799 152 6 8,957 98.819
2017-03-27 97.076 1.677 0.066 8799 152 6 8,957 98.819
2017-03-26 97.076 1.677 0.066 8798 152 6 8,956 98.819
2017-03-23 97.076 1.677 0.066 8798 152 6 8,956 98.819
2017-03-22 97.079 1.676 0.066 8806 152 6 8,964 98.821
2017-03-21 97.079 1.675 0.066 8807 152 6 8,965 98.82
2017-03-20 97.079 1.675 0.066 8807 152 6 8,965 98.82
2017-03-19 97.078 1.676 0.066 8803 152 6 8,961 98.82
2017-03-16 97.078 1.676 0.066 8803 152 6 8,961 98.82
2017-03-15 97.078 1.676 0.066 8804 152 6 8,962 98.82
2017-03-14 97.066 1.687 0.066 8801 153 6 8,960 98.819
2017-03-13 97.065 1.688 0.066 8798 153 6 8,957 98.819
2017-03-12 97.066 1.688 0.066 8800 153 6 8,959 98.82
2017-03-09 97.066 1.688 0.066 8800 153 6 8,959 98.82
2017-03-08 97.065 1.688 0.066 8797 153 6 8,956 98.819
2017-03-07 97.066 1.688 0.066 8800 153 6 8,959 98.82
2017-03-06 97.067 1.687 0.066 8802 153 6 8,961 98.82
2017-03-05 97.067 1.687 0.066 8802 153 6 8,961 98.82
2017-03-02 97.067 1.687 0.066 8802 153 6 8,961 98.82
2017-03-01 97.067 1.687 0.066 8803 153 6 8,962 98.82
2017-02-27 97.047 1.708 0.066 8807 155 6 8,968 98.821
2017-02-26 97.054 1.699 0.066 8796 154 6 8,956 98.819
2017-02-23 97.043 1.710 0.066 8796 155 6 8,957 98.819
2017-02-22 97.045 1.709 0.066 8800 155 6 8,961 98.82
2017-02-21 97.045 1.709 0.066 8800 155 6 8,961 98.82
2017-02-20 97.045 1.709 0.066 8801 155 6 8,962 98.82
2017-02-19 97.045 1.709 0.066 8800 155 6 8,961 98.82
2017-02-16 97.045 1.709 0.066 8801 155 6 8,962 98.82
2017-02-15 97.045 1.709 0.066 8802 155 6 8,963 98.82
2017-02-14 97.045 1.709 0.066 8802 155 6 8,963 98.82
2017-02-13 97.045 1.709 0.066 8802 155 6 8,963 98.82
2017-02-12 97.046 1.709 0.066 8804 155 6 8,965 98.821
2017-02-09 97.036 1.719 0.066 8808 156 6 8,970 98.821
2017-02-08 97.039 1.717 0.066 8816 156 6 8,978 98.822
2017-02-07 97.039 1.717 0.066 8817 156 6 8,979 98.822
2017-02-06 97.040 1.717 0.066 8818 156 6 8,980 98.823
2017-02-05 97.039 1.717 0.066 8817 156 6 8,979 98.822
2017-02-02 97.039 1.717 0.066 8817 156 6 8,979 98.822
2017-02-01 97.038 1.718 0.066 8812 156 6 8,974 98.822
2017-01-31 97.037 1.718 0.066 8811 156 6 8,973 98.821
2017-01-30 97.038 1.718 0.066 8812 156 6 8,974 98.822
2017-01-29 97.038 1.718 0.066 8812 156 6 8,974 98.822
2017-01-26 97.038 1.718 0.066 8812 156 6 8,974 98.822
2017-01-25 97.038 1.718 0.066 8813 156 6 8,975 98.822
2017-01-24 97.036 1.719 0.066 8808 156 6 8,970 98.821
2017-01-23 97.036 1.719 0.066 8808 156 6 8,970 98.821
2017-01-22 97.036 1.719 0.066 8808 156 6 8,970 98.821
2017-01-19 97.036 1.719 0.066 8807 156 6 8,969 98.821
2017-01-18 97.025 1.730 0.066 8806 157 6 8,969 98.821
2017-01-17 97.026 1.729 0.066 8808 157 6 8,971 98.821
2017-01-16 97.026 1.729 0.066 8809 157 6 8,972 98.821
2017-01-15 97.026 1.729 0.066 8809 157 6 8,972 98.821
2017-01-12 97.026 1.729 0.066 8810 157 6 8,973 98.821
2017-01-11 97.027 1.729 0.066 8811 157 6 8,974 98.822
2017-01-10 97.027 1.729 0.066 8813 157 6 8,976 98.822
2017-01-09 97.017 1.739 0.066 8814 158 6 8,978 98.822
2017-01-08 97.016 1.740 0.066 8812 158 6 8,976 98.822
2017-01-05 97.019 1.738 0.066 8819 158 6 8,983 98.823
2017-01-04 97.021 1.737 0.066 8827 158 6 8,991 98.824
2017-01-03 97.025 1.735 0.066 8837 158 6 9,001 98.826
2017-01-02 97.037 1.723 0.066 8841 157 6 9,004 98.826
2016-12-29 97.048 1.712 0.066 8845 156 6 9,007 98.826
2016-12-28 97.038 1.722 0.066 8846 157 6 9,009 98.826
2016-12-27 97.042 1.720 0.066 8859 157 6 9,022 98.828
2016-12-26 97.042 1.720 0.066 8859 157 6 9,022 98.828
2016-12-22 97.043 1.720 0.066 8860 157 6 9,023 98.829
2016-12-21 97.043 1.720 0.066 8860 157 6 9,023 98.829
2016-12-20 97.040 1.721 0.066 8851 157 6 9,014 98.827
2016-12-19 97.039 1.721 0.066 8850 157 6 9,013 98.826
2016-12-18 97.039 1.721 0.066 8850 157 6 9,013 98.826