PROF
المهنية للإستثمارات العقارية والإسكان ALMEHANYA FOR REAL ESTATE INVESTMENTS & HOUSING
  نسبة المساهمين الاردنين نسبة المساهمين العرب نسبة المساهمين الاجانب عدد المساهمين الاردنين عدد المساهمين العرب عدد المساهمين الاجانب مجموع عدد المساهمين مجموع نسبة المساهمين
2020-01-22 97.581 1.775 0.140 12588 229 18 12,835 99.496
2020-01-21 97.582 1.775 0.140 12591 229 18 12,838 99.497
2020-01-20 97.583 1.774 0.139 12596 229 18 12,843 99.496
2020-01-19 97.576 1.782 0.139 12597 230 18 12,845 99.497
2020-01-16 97.576 1.781 0.139 12602 230 18 12,850 99.496
2020-01-15 97.569 1.788 0.139 12604 231 18 12,853 99.496
2020-01-14 97.570 1.788 0.139 12606 231 18 12,855 99.497
2020-01-13 97.569 1.788 0.139 12604 231 18 12,853 99.496
2020-01-12 97.569 1.788 0.139 12604 231 18 12,853 99.496
2020-01-09 97.569 1.789 0.139 12600 231 18 12,849 99.497
2020-01-08 97.569 1.789 0.139 12601 231 18 12,850 99.497
2020-01-07 97.569 1.788 0.139 12604 231 18 12,853 99.496
2020-01-06 97.576 1.781 0.139 12601 230 18 12,849 99.496
2020-01-05 97.575 1.782 0.139 12593 230 18 12,841 99.496
2020-01-02 97.575 1.782 0.139 12592 230 18 12,840 99.496
2019-12-31 97.575 1.782 0.139 12592 230 18 12,840 99.496
2019-12-30 97.575 1.782 0.139 12596 230 18 12,844 99.496
2019-12-29 97.574 1.783 0.140 12589 230 18 12,837 99.497
2019-12-26 97.574 1.783 0.140 12589 230 18 12,837 99.497
2019-12-24 97.575 1.782 0.139 12592 230 18 12,840 99.496
2019-12-23 97.575 1.782 0.139 12592 230 18 12,840 99.496
2019-12-22 97.574 1.783 0.140 12590 230 18 12,838 99.497
2019-12-19 97.573 1.783 0.140 12585 230 18 12,833 99.496
2019-12-18 97.594 1.762 0.140 12574 227 18 12,819 99.496
2019-12-17 97.595 1.761 0.140 12580 227 18 12,825 99.496
2019-12-16 97.596 1.760 0.140 12586 227 18 12,831 99.496
2019-12-15 97.589 1.768 0.140 12586 228 18 12,832 99.497
2019-12-12 97.589 1.768 0.140 12587 228 18 12,833 99.497
2019-12-11 97.589 1.768 0.140 12587 228 18 12,833 99.497
2019-12-10 97.590 1.767 0.139 12593 228 18 12,839 99.496
2019-12-09 97.590 1.767 0.139 12594 228 18 12,840 99.496
2019-12-08 97.591 1.766 0.139 12598 228 18 12,844 99.496
2019-12-05 97.598 1.759 0.139 12598 227 18 12,843 99.496
2019-12-04 97.600 1.757 0.139 12609 227 18 12,854 99.496
2019-12-03 97.594 1.764 0.139 12617 228 18 12,863 99.497
2019-12-02 97.595 1.763 0.139 12621 228 18 12,867 99.497
2019-12-01 97.604 1.755 0.139 12626 227 18 12,871 99.498
2019-11-28 97.603 1.755 0.139 12625 227 18 12,870 99.497
2019-11-27 97.588 1.771 0.139 12622 229 18 12,869 99.498
2019-11-26 97.573 1.786 0.139 12622 231 18 12,871 99.498
2019-11-25 97.573 1.786 0.139 12623 231 18 12,872 99.498
2019-11-24 97.573 1.785 0.139 12624 231 18 12,873 99.497
2019-11-21 97.573 1.785 0.139 12624 231 18 12,873 99.497
2019-11-20 97.573 1.785 0.139 12626 231 18 12,875 99.497
2019-11-19 97.574 1.785 0.139 12629 231 18 12,878 99.498
2019-11-18 97.575 1.784 0.139 12633 231 18 12,882 99.498
2019-11-17 97.575 1.784 0.139 12634 231 18 12,883 99.498
2019-11-14 97.575 1.784 0.139 12635 231 18 12,884 99.498
2019-11-13 97.583 1.776 0.139 12635 230 18 12,883 99.498
2019-11-12 97.583 1.776 0.139 12637 230 18 12,885 99.498
2019-11-11 97.576 1.776 0.147 12639 230 19 12,888 99.499
2019-11-10 97.576 1.776 0.147 12639 230 19 12,888 99.499
2019-11-07 97.569 1.783 0.147 12642 231 19 12,892 99.499
2019-11-06 97.576 1.776 0.147 12640 230 19 12,889 99.499
2019-11-05 97.576 1.776 0.147 12639 230 19 12,888 99.499
2019-11-04 97.576 1.776 0.147 12640 230 19 12,889 99.499
2019-11-03 97.576 1.776 0.147 12639 230 19 12,888 99.499
2019-10-31 97.576 1.776 0.147 12639 230 19 12,888 99.499
2019-10-30 97.597 1.754 0.147 12631 227 19 12,877 99.498
2019-10-29 97.597 1.754 0.147 12633 227 19 12,879 99.498
2019-10-28 97.597 1.754 0.147 12633 227 19 12,879 99.498
2019-10-27 97.597 1.754 0.147 12631 227 19 12,877 99.498
2019-10-24 97.598 1.753 0.147 12639 227 19 12,885 99.498
2019-10-23 97.598 1.753 0.147 12639 227 19 12,885 99.498
2019-10-22 97.598 1.753 0.147 12639 227 19 12,885 99.498
2019-10-21 97.592 1.760 0.147 12643 228 19 12,890 99.499
2019-10-20 97.592 1.760 0.147 12643 228 19 12,890 99.499
2019-10-17 97.592 1.760 0.147 12645 228 19 12,892 99.499
2019-10-16 97.592 1.759 0.147 12647 228 19 12,894 99.498
2019-10-15 97.600 1.752 0.147 12647 227 19 12,893 99.499
2019-10-14 97.600 1.752 0.147 12647 227 19 12,893 99.499
2019-10-13 97.600 1.751 0.147 12650 227 19 12,896 99.498
2019-10-10 97.591 1.760 0.147 12640 228 19 12,887 99.498
2019-10-09 97.593 1.759 0.147 12649 228 19 12,896 99.499
2019-10-08 97.593 1.759 0.147 12649 228 19 12,896 99.499
2019-10-07 97.594 1.759 0.147 12653 228 19 12,900 99.5
2019-10-06 97.594 1.758 0.147 12655 228 19 12,902 99.499
2019-10-03 97.594 1.758 0.147 12654 228 19 12,901 99.499
2019-10-02 97.594 1.758 0.147 12656 228 19 12,903 99.499
2019-10-01 97.594 1.758 0.147 12654 228 19 12,901 99.499
2019-09-30 97.594 1.758 0.147 12654 228 19 12,901 99.499
2019-09-29 97.593 1.759 0.147 12648 228 19 12,895 99.499
2019-09-26 97.593 1.759 0.147 12650 228 19 12,897 99.499
2019-09-25 97.586 1.758 0.154 12655 228 20 12,903 99.498
2019-09-24 97.586 1.758 0.154 12654 228 20 12,902 99.498
2019-09-23 97.586 1.758 0.154 12654 228 20 12,902 99.498
2019-09-22 97.586 1.758 0.154 12654 228 20 12,902 99.498
2019-09-19 97.586 1.758 0.154 12654 228 20 12,902 99.498
2019-09-18 97.587 1.758 0.154 12656 228 20 12,904 99.499
2019-09-17 97.587 1.758 0.154 12656 228 20 12,904 99.499
2019-09-16 97.587 1.758 0.154 12656 228 20 12,904 99.499
2019-09-15 97.587 1.757 0.154 12661 228 20 12,909 99.498
2019-09-12 97.588 1.757 0.154 12666 228 20 12,914 99.499
2019-09-11 97.589 1.756 0.154 12668 228 20 12,916 99.499
2019-09-10 97.589 1.756 0.154 12668 228 20 12,916 99.499
2019-09-09 97.589 1.756 0.154 12668 228 20 12,916 99.499
2019-09-08 97.589 1.756 0.154 12671 228 20 12,919 99.499
2019-09-05 97.590 1.756 0.154 12672 228 20 12,920 99.5
2019-09-04 97.590 1.756 0.154 12673 228 20 12,921 99.5
2019-09-03 97.589 1.756 0.154 12669 228 20 12,917 99.499
2019-09-02 97.590 1.756 0.154 12672 228 20 12,920 99.5
2019-09-01 97.589 1.756 0.154 12670 228 20 12,918 99.499
2019-08-29 97.590 1.756 0.154 12672 228 20 12,920 99.5
2019-08-28 97.584 1.762 0.154 12684 229 20 12,933 99.5
2019-08-27 97.584 1.762 0.154 12683 229 20 12,932 99.5
2019-08-26 97.585 1.761 0.154 12689 229 20 12,938 99.5
2019-08-25 97.585 1.761 0.154 12689 229 20 12,938 99.5
2019-08-22 97.583 1.762 0.154 12679 229 20 12,928 99.499
2019-08-21 97.583 1.763 0.154 12678 229 20 12,927 99.5
2019-08-20 97.584 1.762 0.154 12680 229 20 12,929 99.5
2019-08-19 97.584 1.762 0.154 12680 229 20 12,929 99.5
2019-08-18 97.584 1.762 0.154 12681 229 20 12,930 99.5
2019-08-15 97.585 1.762 0.154 12686 229 20 12,935 99.501
2019-08-08 97.592 1.762 0.146 12686 229 19 12,934 99.5
2019-08-07 97.592 1.762 0.146 12684 229 19 12,932 99.5
2019-08-06 97.592 1.762 0.146 12687 229 19 12,935 99.5
2019-08-05 97.593 1.761 0.146 12692 229 19 12,940 99.5
2019-08-04 97.593 1.761 0.146 12689 229 19 12,937 99.5
2019-08-01 97.592 1.761 0.146 12688 229 19 12,936 99.499
2019-07-31 97.604 1.749 0.146 12670 227 19 12,916 99.499
2019-07-30 97.604 1.749 0.146 12670 227 19 12,916 99.499
2019-07-29 97.605 1.748 0.146 12672 227 19 12,918 99.499
2019-07-28 97.604 1.749 0.146 12671 227 19 12,917 99.499
2019-07-25 97.596 1.757 0.146 12666 228 19 12,913 99.499
2019-07-24 97.596 1.757 0.146 12668 228 19 12,915 99.499
2019-07-23 97.596 1.757 0.146 12664 228 19 12,911 99.499
2019-07-22 97.596 1.757 0.146 12665 228 19 12,912 99.499
2019-07-21 97.589 1.764 0.146 12667 229 19 12,915 99.499
2019-07-18 97.589 1.764 0.146 12669 229 19 12,917 99.499
2019-07-17 97.590 1.763 0.146 12674 229 19 12,922 99.499
2019-07-16 97.591 1.763 0.146 12679 229 19 12,927 99.5
2019-07-15 97.591 1.762 0.146 12680 229 19 12,928 99.499
2019-07-14 97.600 1.754 0.146 12686 228 19 12,933 99.5
2019-07-11 97.600 1.754 0.146 12689 228 19 12,936 99.5
2019-07-10 97.592 1.754 0.154 12685 228 20 12,933 99.5
2019-07-09 97.600 1.746 0.154 12687 227 20 12,934 99.5
2019-07-08 97.599 1.747 0.154 12684 227 20 12,931 99.5
2019-07-07 97.608 1.738 0.154 12690 226 20 12,936 99.5
2019-07-04 97.612 1.733 0.154 12674 225 20 12,919 99.499
2019-07-03 97.612 1.734 0.154 12669 225 20 12,914 99.5
2019-07-02 97.612 1.733 0.154 12670 225 20 12,915 99.499
2019-07-01 97.613 1.732 0.154 12678 225 20 12,923 99.499
2019-06-30 97.606 1.740 0.154 12681 226 20 12,927 99.5
2019-06-27 97.599 1.747 0.154 12682 227 20 12,929 99.5
2019-06-26 97.592 1.754 0.154 12683 228 20 12,931 99.5
2019-06-25 97.592 1.754 0.154 12687 228 20 12,935 99.5
2019-06-24 97.592 1.754 0.154 12687 228 20 12,935 99.5
2019-06-23 97.591 1.755 0.154 12682 228 20 12,930 99.5
2019-06-20 97.598 1.747 0.154 12679 227 20 12,926 99.499
2019-06-19 97.600 1.746 0.154 12686 227 20 12,933 99.5
2019-06-18 97.622 1.724 0.154 12685 224 20 12,929 99.5
2019-06-17 97.614 1.732 0.154 12684 225 20 12,929 99.5
2019-06-16 97.615 1.731 0.154 12687 225 20 12,932 99.5
2019-06-13 97.607 1.739 0.154 12685 226 20 12,931 99.5
2019-06-12 97.608 1.739 0.154 12688 226 20 12,934 99.501
2019-06-11 97.608 1.738 0.154 12692 226 20 12,938 99.5
2019-06-10 97.609 1.738 0.154 12694 226 20 12,940 99.501
2019-06-03 97.609 1.738 0.154 12695 226 20 12,941 99.501
2019-06-02 97.609 1.738 0.154 12696 226 20 12,942 99.501
2019-05-30 97.610 1.737 0.154 12699 226 20 12,945 99.501
2019-05-29 97.608 1.739 0.154 12688 226 20 12,934 99.501
2019-05-28 97.607 1.739 0.154 12684 226 20 12,930 99.5
2019-05-27 97.607 1.739 0.154 12685 226 20 12,931 99.5
2019-05-26 97.593 1.754 0.154 12689 228 20 12,937 99.501
2019-05-23 97.599 1.747 0.154 12685 227 20 12,932 99.5
2019-05-22 97.605 1.741 0.154 12672 226 20 12,918 99.5
2019-05-21 97.605 1.740 0.154 12676 226 20 12,922 99.499
2019-05-20 97.605 1.741 0.154 12673 226 20 12,919 99.5
2019-05-19 97.605 1.741 0.154 12672 226 20 12,918 99.5
2019-05-16 97.605 1.740 0.154 12674 226 20 12,920 99.499
2019-05-15 97.605 1.740 0.154 12677 226 20 12,923 99.499
2019-05-14 97.606 1.740 0.154 12679 226 20 12,925 99.5
2019-05-13 97.598 1.747 0.154 12678 227 20 12,925 99.499
2019-05-12 97.598 1.748 0.154 12677 227 20 12,924 99.5
2019-05-09 97.598 1.748 0.154 12677 227 20 12,924 99.5
2019-05-08 97.598 1.747 0.154 12678 227 20 12,925 99.499
2019-05-07 97.597 1.749 0.154 12670 227 20 12,917 99.5
2019-05-06 97.596 1.749 0.154 12668 227 20 12,915 99.499
2019-05-05 97.596 1.749 0.154 12669 227 20 12,916 99.499
2019-05-01 97.597 1.748 0.154 12674 227 20 12,921 99.499
2019-04-30 97.597 1.748 0.154 12673 227 20 12,920 99.499
2019-04-29 97.606 1.740 0.154 12679 226 20 12,925 99.5
2019-04-28 97.606 1.740 0.154 12681 226 20 12,927 99.5
2019-04-25 97.606 1.740 0.154 12680 226 20 12,926 99.5
2019-04-24 97.605 1.740 0.154 12674 226 20 12,920 99.499
2019-04-23 97.605 1.740 0.154 12674 226 20 12,920 99.499
2019-04-22 97.605 1.740 0.154 12674 226 20 12,920 99.499
2019-04-21 97.597 1.748 0.154 12672 227 20 12,919 99.499
2019-04-18 97.598 1.748 0.154 12677 227 20 12,924 99.5
2019-04-17 97.599 1.747 0.154 12682 227 20 12,929 99.5
2019-04-16 97.599 1.747 0.154 12682 227 20 12,929 99.5
2019-04-15 97.599 1.747 0.154 12683 227 20 12,930 99.5
2019-04-14 97.599 1.747 0.154 12684 227 20 12,931 99.5
2019-04-11 97.599 1.747 0.154 12680 227 20 12,927 99.5
2019-04-10 97.599 1.747 0.154 12681 227 20 12,928 99.5
2019-04-09 97.599 1.747 0.154 12684 227 20 12,931 99.5
2019-04-08 97.599 1.747 0.154 12682 227 20 12,929 99.5
2019-04-07 97.599 1.747 0.154 12684 227 20 12,931 99.5
2019-04-04 97.599 1.747 0.154 12684 227 20 12,931 99.5
2019-04-03 97.600 1.746 0.154 12688 227 20 12,935 99.5
2019-04-02 97.601 1.745 0.154 12694 227 20 12,941 99.5
2019-04-01 97.601 1.746 0.154 12692 227 20 12,939 99.501
2019-03-31 97.587 1.760 0.154 12698 229 20 12,947 99.501
2019-03-28 97.578 1.768 0.154 12692 230 20 12,942 99.5
2019-03-27 97.577 1.769 0.154 12685 230 20 12,935 99.5
2019-03-26 97.577 1.769 0.154 12688 230 20 12,938 99.5
2019-03-25 97.579 1.768 0.154 12694 230 20 12,944 99.501
2019-03-24 97.579 1.768 0.154 12697 230 20 12,947 99.501
2019-03-21 97.580 1.767 0.154 12700 230 20 12,950 99.501
2019-03-20 97.580 1.767 0.154 12703 230 20 12,953 99.501
2019-03-19 97.581 1.766 0.154 12707 230 20 12,957 99.501
2019-03-18 97.581 1.766 0.154 12707 230 20 12,957 99.501
2019-03-17 97.582 1.766 0.154 12712 230 20 12,962 99.502
2019-03-14 97.583 1.765 0.153 12716 230 20 12,966 99.501
2019-03-13 97.582 1.765 0.154 12713 230 20 12,963 99.501
2019-03-12 97.582 1.766 0.154 12712 230 20 12,962 99.502
2019-03-11 97.572 1.775 0.154 12701 231 20 12,952 99.501
2019-03-10 97.573 1.774 0.154 12704 231 20 12,955 99.501
2019-03-07 97.573 1.774 0.154 12703 231 20 12,954 99.501
2019-03-06 97.572 1.775 0.154 12697 231 20 12,948 99.501
2019-03-05 97.572 1.775 0.154 12697 231 20 12,948 99.501
2019-03-04 97.564 1.783 0.154 12697 232 20 12,949 99.501
2019-03-03 97.564 1.783 0.154 12697 232 20 12,949 99.501
2019-02-28 97.557 1.790 0.154 12699 233 20 12,952 99.501
2019-02-27 97.557 1.790 0.154 12699 233 20 12,952 99.501
2019-02-26 97.558 1.790 0.154 12702 233 20 12,955 99.502
2019-02-25 97.558 1.790 0.154 12702 233 20 12,955 99.502
2019-02-24 97.557 1.790 0.154 12700 233 20 12,953 99.501
2019-02-21 97.558 1.790 0.154 12702 233 20 12,955 99.502
2019-02-20 97.550 1.797 0.154 12701 234 20 12,955 99.501
2019-02-19 97.552 1.796 0.153 12712 234 20 12,966 99.501
2019-02-18 97.552 1.796 0.153 12711 234 20 12,965 99.501
2019-02-17 97.551 1.796 0.154 12708 234 20 12,962 99.501
2019-02-14 97.551 1.796 0.154 12709 234 20 12,963 99.501
2019-02-13 97.551 1.796 0.154 12708 234 20 12,962 99.501
2019-02-12 97.551 1.796 0.154 12709 234 20 12,963 99.501
2019-02-11 97.551 1.796 0.154 12707 234 20 12,961 99.501
2019-02-10 97.551 1.796 0.154 12709 234 20 12,963 99.501
2019-02-07 97.551 1.796 0.154 12709 234 20 12,963 99.501
2019-02-06 97.552 1.796 0.154 12710 234 20 12,964 99.502
2019-02-05 97.553 1.795 0.153 12715 234 20 12,969 99.501
2019-02-04 97.553 1.795 0.153 12717 234 20 12,971 99.501
2019-02-03 97.561 1.787 0.153 12722 233 20 12,975 99.501
2019-01-31 97.554 1.794 0.153 12722 234 20 12,976 99.501
2019-01-30 97.555 1.794 0.153 12726 234 20 12,980 99.502
2019-01-29 97.554 1.794 0.153 12725 234 20 12,979 99.501
2019-01-28 97.555 1.794 0.153 12727 234 20 12,981 99.502
2019-01-27 97.554 1.794 0.153 12725 234 20 12,979 99.501
2019-01-24 97.555 1.794 0.153 12727 234 20 12,981 99.502
2019-01-23 97.555 1.794 0.153 12728 234 20 12,982 99.502
2019-01-22 97.555 1.794 0.153 12728 234 20 12,982 99.502
2019-01-21 97.555 1.793 0.153 12729 234 20 12,983 99.501
2019-01-20 97.556 1.793 0.153 12732 234 20 12,986 99.502
2019-01-16 97.556 1.793 0.153 12732 234 20 12,986 99.502
2019-01-15 97.556 1.793 0.153 12732 234 20 12,986 99.502
2019-01-14 97.556 1.793 0.153 12732 234 20 12,986 99.502
2019-01-13 97.556 1.793 0.153 12732 234 20 12,986 99.502
2019-01-10 97.556 1.793 0.153 12731 234 20 12,985 99.502
2019-01-09 97.563 1.786 0.153 12729 233 20 12,982 99.502
2019-01-08 97.563 1.785 0.153 12732 233 20 12,985 99.501
2019-01-07 97.563 1.785 0.153 12732 233 20 12,985 99.501
2019-01-06 97.564 1.785 0.153 12734 233 20 12,987 99.502
2019-01-03 97.564 1.785 0.153 12734 233 20 12,987 99.502
2019-01-02 97.564 1.785 0.153 12736 233 20 12,989 99.502
2018-12-31 97.564 1.785 0.153 12736 233 20 12,989 99.502
2018-12-30 97.564 1.785 0.153 12736 233 20 12,989 99.502
2018-12-27 97.564 1.785 0.153 12736 233 20 12,989 99.502
2018-12-26 97.565 1.784 0.153 12740 233 20 12,993 99.502
2018-12-24 97.557 1.792 0.153 12741 234 20 12,995 99.502
2018-12-23 97.558 1.791 0.153 12746 234 20 13,000 99.502
2018-12-20 97.559 1.791 0.153 12747 234 20 13,001 99.503
2018-12-19 97.559 1.791 0.153 12748 234 20 13,002 99.503
2018-12-18 97.559 1.791 0.153 12749 234 20 13,003 99.503
2018-12-17 97.559 1.790 0.153 12751 234 20 13,005 99.502
2018-12-16 97.559 1.790 0.153 12752 234 20 13,006 99.502
2018-12-13 97.560 1.790 0.153 12753 234 20 13,007 99.503
2018-12-12 97.559 1.791 0.153 12747 234 20 13,001 99.503
2018-12-11 97.559 1.791 0.153 12748 234 20 13,002 99.503
2018-12-10 97.557 1.792 0.153 12738 234 20 12,992 99.502
2018-12-09 97.558 1.792 0.153 12742 234 20 12,996 99.503
2018-12-06 97.566 1.784 0.153 12746 233 20 12,999 99.503
2018-12-05 97.558 1.792 0.153 12742 234 20 12,996 99.503
2018-12-04 97.557 1.792 0.153 12740 234 20 12,994 99.502
2018-12-03 97.557 1.792 0.153 12739 234 20 12,993 99.502
2018-12-02 97.557 1.792 0.153 12739 234 20 12,993 99.502
2018-11-29 97.557 1.792 0.153 12740 234 20 12,994 99.502
2018-11-28 97.556 1.792 0.153 12736 234 20 12,990 99.501
2018-11-27 97.556 1.792 0.153 12736 234 20 12,990 99.501
2018-11-26 97.557 1.792 0.153 12738 234 20 12,992 99.502
2018-11-25 97.558 1.791 0.153 12745 234 20 12,999 99.502
2018-11-22 97.558 1.791 0.153 12746 234 20 13,000 99.502
2018-11-21 97.559 1.791 0.153 12748 234 20 13,002 99.503
2018-11-19 97.558 1.791 0.153 12743 234 20 12,997 99.502
2018-11-18 97.558 1.791 0.153 12745 234 20 12,999 99.502
2018-11-15 97.559 1.791 0.153 12749 234 20 13,003 99.503
2018-11-14 97.559 1.790 0.153 12750 234 20 13,004 99.502
2018-11-13 97.559 1.790 0.153 12752 234 20 13,006 99.502
2018-11-12 97.559 1.790 0.153 12752 234 20 13,006 99.502
2018-11-11 97.560 1.790 0.153 12756 234 20 13,010 99.503
2018-11-08 97.560 1.790 0.153 12756 234 20 13,010 99.503
2018-11-07 97.560 1.790 0.153 12756 234 20 13,010 99.503
2018-11-06 97.561 1.789 0.153 12760 234 20 13,014 99.503
2018-11-05 97.561 1.789 0.153 12760 234 20 13,014 99.503
2018-11-04 97.561 1.789 0.153 12760 234 20 13,014 99.503
2018-11-01 97.561 1.789 0.153 12761 234 20 13,015 99.503
2018-10-31 97.561 1.789 0.153 12762 234 20 13,016 99.503
2018-10-30 97.562 1.788 0.153 12766 234 20 13,020 99.503
2018-10-29 97.583 1.767 0.153 12756 231 20 13,007 99.503
2018-10-28 97.574 1.775 0.153 12751 232 20 13,003 99.502
2018-10-25 97.575 1.775 0.153 12753 232 20 13,005 99.503
2018-10-24 97.568 1.782 0.153 12759 233 20 13,012 99.503
2018-10-23 97.568 1.782 0.153 12758 233 20 13,011 99.503
2018-10-22 97.568 1.782 0.153 12759 233 20 13,012 99.503
2018-10-21 97.568 1.782 0.153 12759 233 20 13,012 99.503
2018-10-18 97.568 1.782 0.153 12760 233 20 13,013 99.503
2018-10-17 97.568 1.782 0.153 12759 233 20 13,012 99.503
2018-10-16 97.568 1.782 0.153 12760 233 20 13,013 99.503
2018-10-15 97.560 1.790 0.153 12755 234 20 13,009 99.503
2018-10-14 97.553 1.797 0.153 12759 235 20 13,014 99.503
2018-10-11 97.554 1.797 0.153 12760 235 20 13,015 99.504
2018-10-10 97.554 1.796 0.153 12761 235 20 13,016 99.503
2018-10-09 97.554 1.797 0.153 12760 235 20 13,015 99.504
2018-10-08 97.568 1.782 0.153 12758 233 20 13,011 99.503
2018-10-07 97.576 1.774 0.153 12759 232 20 13,011 99.503
2018-10-04 97.577 1.774 0.153 12764 232 20 13,016 99.504
2018-10-03 97.577 1.773 0.153 12765 232 20 13,017 99.503
2018-10-02 97.577 1.773 0.153 12765 232 20 13,017 99.503
2018-10-01 97.577 1.773 0.153 12766 232 20 13,018 99.503
2018-09-30 97.578 1.773 0.153 12770 232 20 13,022 99.504
2018-09-27 97.570 1.780 0.153 12770 233 20 13,023 99.503
2018-09-26 97.570 1.780 0.153 12770 233 20 13,023 99.503
2018-09-25 97.571 1.780 0.153 12773 233 20 13,026 99.504
2018-09-24 97.571 1.780 0.153 12775 233 20 13,028 99.504
2018-09-23 97.572 1.779 0.153 12778 233 20 13,031 99.504
2018-09-20 97.572 1.779 0.153 12777 233 20 13,030 99.504
2018-09-19 97.572 1.779 0.153 12777 233 20 13,030 99.504
2018-09-18 97.564 1.787 0.153 12777 234 20 13,031 99.504
2018-09-17 97.564 1.787 0.153 12776 234 20 13,030 99.504
2018-09-16 97.563 1.787 0.153 12773 234 20 13,027 99.503
2018-09-13 97.563 1.787 0.153 12773 234 20 13,027 99.503
2018-09-12 97.564 1.787 0.153 12774 234 20 13,028 99.504
2018-09-10 97.564 1.787 0.153 12774 234 20 13,028 99.504
2018-09-09 97.564 1.787 0.153 12774 234 20 13,028 99.504
2018-09-06 97.564 1.787 0.153 12775 234 20 13,029 99.504
2018-09-05 97.564 1.787 0.153 12777 234 20 13,031 99.504
2018-09-04 97.565 1.787 0.153 12779 234 20 13,033 99.505
2018-09-03 97.563 1.788 0.153 12771 234 20 13,025 99.504
2018-09-02 97.563 1.787 0.153 12772 234 20 13,026 99.503
2018-08-30 97.565 1.786 0.153 12782 234 20 13,036 99.504
2018-08-29 97.565 1.786 0.153 12782 234 20 13,036 99.504
2018-08-28 97.566 1.786 0.153 12786 234 20 13,040 99.505
2018-08-27 97.566 1.785 0.153 12787 234 20 13,041 99.504
2018-08-26 97.566 1.785 0.153 12787 234 20 13,041 99.504
2018-08-19 97.566 1.785 0.153 12789 234 20 13,043 99.504
2018-08-16 97.566 1.786 0.153 12786 234 20 13,040 99.505
2018-08-15 97.566 1.785 0.153 12788 234 20 13,042 99.504
2018-08-14 97.567 1.785 0.153 12793 234 20 13,047 99.505
2018-08-13 97.566 1.786 0.153 12786 234 20 13,040 99.505
2018-08-12 97.566 1.786 0.153 12786 234 20 13,040 99.505
2018-08-09 97.566 1.785 0.153 12788 234 20 13,042 99.504
2018-08-08 97.566 1.785 0.153 12788 234 20 13,042 99.504
2018-08-07 97.566 1.785 0.153 12789 234 20 13,043 99.504
2018-08-06 97.567 1.785 0.153 12790 234 20 13,044 99.505
2018-08-05 97.567 1.785 0.153 12791 234 20 13,045 99.505
2018-08-02 97.573 1.778 0.153 12787 233 20 13,040 99.504
2018-08-01 97.574 1.778 0.153 12788 233 20 13,041 99.505
2018-07-31 97.574 1.778 0.153 12789 233 20 13,042 99.505
2018-07-30 97.574 1.778 0.153 12790 233 20 13,043 99.505
2018-07-29 97.560 1.792 0.153 12793 235 20 13,048 99.505
2018-07-26 97.560 1.792 0.153 12793 235 20 13,048 99.505
2018-07-25 97.560 1.792 0.153 12793 235 20 13,048 99.505
2018-07-24 97.560 1.792 0.152 12795 235 20 13,050 99.504
2018-07-23 97.560 1.792 0.152 12796 235 20 13,051 99.504
2018-07-22 97.560 1.792 0.152 12795 235 20 13,050 99.504
2018-07-19 97.560 1.792 0.152 12795 235 20 13,050 99.504
2018-07-18 97.561 1.791 0.152 12799 235 20 13,054 99.504
2018-07-17 97.561 1.791 0.152 12799 235 20 13,054 99.504
2018-07-16 97.559 1.792 0.153 12791 235 20 13,046 99.504
2018-07-15 97.559 1.792 0.153 12791 235 20 13,046 99.504
2018-07-12 97.552 1.800 0.153 12792 236 20 13,048 99.505
2018-07-11 97.560 1.792 0.153 12793 235 20 13,048 99.505
2018-07-10 97.560 1.792 0.153 12793 235 20 13,048 99.505
2018-07-09 97.560 1.792 0.152 12796 235 20 13,051 99.504
2018-07-08 97.561 1.791 0.152 12799 235 20 13,054 99.504
2018-07-05 97.560 1.792 0.153 12794 235 20 13,049 99.505
2018-07-04 97.552 1.800 0.153 12790 236 20 13,046 99.505
2018-07-03 97.561 1.791 0.152 12802 235 20 13,057 99.504
2018-07-02 97.569 1.783 0.152 12805 234 20 13,059 99.504
2018-07-01 97.570 1.782 0.152 12809 234 20 13,063 99.504
2018-06-28 97.578 1.775 0.152 12812 233 20 13,065 99.505
2018-06-27 97.578 1.774 0.152 12814 233 20 13,067 99.504
2018-06-26 97.578 1.774 0.152 12814 233 20 13,067 99.504
2018-06-25 97.585 1.767 0.152 12809 232 20 13,061 99.504
2018-06-24 97.586 1.767 0.152 12816 232 20 13,068 99.505
2018-06-21 97.586 1.767 0.152 12815 232 20 13,067 99.505
2018-06-20 97.587 1.766 0.152 12819 232 20 13,071 99.505
2018-06-19 97.587 1.766 0.152 12820 232 20 13,072 99.505
2018-06-14 97.587 1.766 0.152 12820 232 20 13,072 99.505
2018-06-13 97.587 1.766 0.152 12820 232 20 13,072 99.505
2018-06-12 97.587 1.766 0.152 12820 232 20 13,072 99.505
2018-06-11 97.587 1.766 0.152 12820 232 20 13,072 99.505
2018-06-10 97.587 1.766 0.152 12820 232 20 13,072 99.505
2018-06-07 97.587 1.766 0.152 12820 232 20 13,072 99.505
2018-06-06 97.587 1.766 0.152 12820 232 20 13,072 99.505
2018-06-05 97.587 1.766 0.152 12821 232 20 13,073 99.505
2018-06-04 97.588 1.766 0.152 12823 232 20 13,075 99.506
2018-06-03 97.588 1.766 0.152 12823 232 20 13,075 99.506
2018-05-31 97.588 1.765 0.152 12824 232 20 13,076 99.505
2018-05-30 97.588 1.765 0.152 12825 232 20 13,077 99.505
2018-05-29 97.588 1.765 0.152 12825 232 20 13,077 99.505
2018-05-28 97.588 1.765 0.152 12826 232 20 13,078 99.505
2018-05-27 97.581 1.773 0.152 12827 233 20 13,080 99.506
2018-05-24 97.581 1.773 0.152 12826 233 20 13,079 99.506
2018-05-23 97.581 1.773 0.152 12827 233 20 13,080 99.506
2018-05-22 97.581 1.773 0.152 12827 233 20 13,080 99.506
2018-05-21 97.581 1.772 0.152 12828 233 20 13,081 99.505
2018-05-20 97.582 1.772 0.152 12831 233 20 13,084 99.506
2018-05-17 97.574 1.780 0.152 12830 234 20 13,084 99.506
2018-05-16 97.575 1.779 0.152 12835 234 20 13,089 99.506
2018-05-15 97.582 1.771 0.152 12835 233 20 13,088 99.505
2018-05-14 97.589 1.765 0.152 12829 232 20 13,081 99.506
2018-05-13 97.580 1.773 0.152 12825 233 20 13,078 99.505
2018-05-10 97.593 1.759 0.152 12814 231 20 13,065 99.504
2018-05-09 97.593 1.759 0.152 12814 231 20 13,065 99.504
2018-05-08 97.600 1.752 0.152 12810 230 20 13,060 99.504
2018-05-07 97.600 1.753 0.152 12809 230 20 13,059 99.505
2018-05-06 97.600 1.753 0.152 12808 230 20 13,058 99.505
2018-05-03 97.593 1.760 0.152 12810 231 20 13,061 99.505
2018-05-02 97.593 1.760 0.152 12812 231 20 13,063 99.505
2018-04-30 97.593 1.760 0.152 12812 231 20 13,063 99.505
2018-04-29 97.586 1.767 0.152 12815 232 20 13,067 99.505
2018-04-26 97.586 1.767 0.152 12815 232 20 13,067 99.505
2018-04-25 97.586 1.767 0.152 12814 232 20 13,066 99.505
2018-04-24 97.586 1.767 0.152 12815 232 20 13,067 99.505
2018-04-23 97.586 1.767 0.152 12815 232 20 13,067 99.505
2018-04-22 97.587 1.766 0.152 12821 232 20 13,073 99.505
2018-04-19 97.587 1.766 0.152 12821 232 20 13,073 99.505
2018-04-18 97.587 1.766 0.152 12820 232 20 13,072 99.505
2018-04-17 97.587 1.766 0.152 12821 232 20 13,073 99.505
2018-04-16 97.588 1.766 0.152 12823 232 20 13,075 99.506
2018-04-15 97.588 1.765 0.152 12826 232 20 13,078 99.505
2018-04-12 97.589 1.765 0.152 12831 232 20 13,083 99.506
2018-04-11 97.590 1.764 0.152 12834 232 20 13,086 99.506
2018-04-10 97.590 1.764 0.152 12836 232 20 13,088 99.506
2018-04-09 97.590 1.764 0.152 12836 232 20 13,088 99.506
2018-04-08 97.590 1.763 0.152 12839 232 20 13,091 99.505
2018-04-05 97.591 1.763 0.152 12843 232 20 13,095 99.506
2018-04-04 97.592 1.762 0.152 12847 232 20 13,099 99.506
2018-04-03 97.592 1.762 0.152 12849 232 20 13,101 99.506
2018-04-02 97.593 1.762 0.152 12851 232 20 13,103 99.507
2018-04-01 97.600 1.754 0.152 12852 231 20 13,103 99.506
2018-03-29 97.602 1.753 0.152 12859 231 20 13,110 99.507
2018-03-28 97.602 1.753 0.152 12859 231 20 13,110 99.507
2018-03-27 97.622 1.733 0.152 12847 228 20 13,095 99.507
2018-03-26 97.621 1.733 0.152 12845 228 20 13,093 99.506
2018-03-25 97.615 1.739 0.152 12853 229 20 13,102 99.506
2018-03-22 97.615 1.739 0.152 12854 229 20 13,103 99.506
2018-03-21 97.616 1.739 0.152 12855 229 20 13,104 99.507
2018-03-20 97.616 1.739 0.152 12855 229 20 13,104 99.507
2018-03-19 97.617 1.738 0.152 12863 229 20 13,112 99.507
2018-03-18 97.610 1.745 0.152 12863 230 20 13,113 99.507
2018-03-15 97.610 1.745 0.152 12864 230 20 13,114 99.507
2018-03-14 97.610 1.745 0.152 12867 230 20 13,117 99.507
2018-03-13 97.611 1.745 0.152 12868 230 20 13,118 99.508
2018-03-12 97.611 1.744 0.152 12870 230 20 13,120 99.507
2018-03-11 97.610 1.745 0.152 12865 230 20 13,115 99.507
2018-03-08 97.610 1.745 0.152 12865 230 20 13,115 99.507
2018-03-07 97.610 1.745 0.152 12866 230 20 13,116 99.507
2018-03-06 97.610 1.745 0.152 12866 230 20 13,116 99.507
2018-03-05 97.611 1.745 0.152 12868 230 20 13,118 99.508
2018-03-04 97.611 1.744 0.152 12871 230 20 13,121 99.507
2018-03-01 97.611 1.744 0.152 12871 230 20 13,121 99.507
2018-02-28 97.612 1.744 0.152 12875 230 20 13,125 99.508
2018-02-27 97.612 1.744 0.152 12876 230 20 13,126 99.508
2018-02-26 97.612 1.743 0.152 12877 230 20 13,127 99.507
2018-02-25 97.612 1.744 0.152 12875 230 20 13,125 99.508
2018-02-22 97.561 1.795 0.151 12880 237 20 13,137 99.507
2018-02-21 97.605 1.751 0.152 12880 231 20 13,131 99.508
2018-02-20 97.604 1.751 0.152 12875 231 20 13,126 99.507
2018-02-19 97.606 1.750 0.152 12884 231 20 13,135 99.508
2018-02-18 97.614 1.742 0.152 12885 230 20 13,135 99.508
2018-02-15 97.614 1.742 0.151 12887 230 20 13,137 99.507
2018-02-14 97.614 1.742 0.151 12888 230 20 13,138 99.507
2018-02-13 97.615 1.742 0.151 12892 230 20 13,142 99.508
2018-02-12 97.614 1.742 0.151 12887 230 20 13,137 99.507
2018-02-11 97.614 1.742 0.151 12889 230 20 13,139 99.507
2018-02-08 97.615 1.742 0.151 12891 230 20 13,141 99.508
2018-02-07 97.601 1.756 0.151 12896 232 20 13,148 99.508
2018-02-06 97.601 1.755 0.151 12899 232 20 13,151 99.507
2018-02-05 97.591 1.765 0.152 12880 233 20 13,133 99.508
2018-02-04 97.620 1.736 0.152 12879 229 20 13,128 99.508
2018-02-01 97.620 1.735 0.152 12882 229 20 13,131 99.507
2018-01-31 97.628 1.728 0.152 12885 228 20 13,133 99.508
2018-01-30 97.628 1.728 0.152 12885 228 20 13,133 99.508
2018-01-29 97.629 1.727 0.152 12888 228 20 13,136 99.508
2018-01-28 97.629 1.727 0.151 12890 228 20 13,138 99.507
2018-01-25 97.622 1.734 0.151 12889 229 20 13,138 99.507
2018-01-24 97.622 1.734 0.151 12890 229 20 13,139 99.507
2018-01-23 97.615 1.741 0.151 12893 230 20 13,143 99.507
2018-01-22 97.615 1.742 0.151 12892 230 20 13,142 99.508
2018-01-21 97.608 1.748 0.151 12896 231 20 13,147 99.507
2018-01-18 97.608 1.748 0.151 12896 231 20 13,147 99.507
2018-01-17 97.606 1.750 0.152 12884 231 20 13,135 99.508
2018-01-16 97.606 1.750 0.152 12885 231 20 13,136 99.508
2018-01-15 97.606 1.750 0.152 12883 231 20 13,134 99.508
2018-01-14 97.606 1.750 0.152 12883 231 20 13,134 99.508
2018-01-11 97.606 1.750 0.152 12883 231 20 13,134 99.508
2018-01-10 97.599 1.757 0.151 12885 232 20 13,137 99.507
2018-01-09 97.599 1.757 0.151 12887 232 20 13,139 99.507
2018-01-08 97.600 1.757 0.151 12889 232 20 13,141 99.508
2018-01-07 97.607 1.749 0.151 12889 231 20 13,140 99.507
2018-01-04 97.607 1.749 0.151 12891 231 20 13,142 99.507
2018-01-03 97.615 1.741 0.151 12893 230 20 13,143 99.507
2018-01-02 97.615 1.741 0.151 12893 230 20 13,143 99.507
2017-12-31 97.615 1.741 0.151 12893 230 20 13,143 99.507
2017-12-28 97.608 1.749 0.151 12895 231 20 13,146 99.508
2017-12-27 97.608 1.748 0.151 12896 231 20 13,147 99.507
2017-12-26 97.608 1.748 0.151 12896 231 20 13,147 99.507
2017-12-24 97.608 1.748 0.151 12897 231 20 13,148 99.507
2017-12-21 97.609 1.748 0.151 12898 231 20 13,149 99.508
2017-12-20 97.609 1.748 0.151 12900 231 20 13,151 99.508
2017-12-19 97.609 1.748 0.151 12898 231 20 13,149 99.508
2017-12-18 97.609 1.748 0.151 12900 231 20 13,151 99.508
2017-12-17 97.609 1.748 0.151 12901 231 20 13,152 99.508
2017-12-14 97.609 1.748 0.151 12900 231 20 13,151 99.508
2017-12-13 97.609 1.748 0.151 12900 231 20 13,151 99.508
2017-12-12 97.609 1.748 0.151 12901 231 20 13,152 99.508
2017-12-11 97.609 1.748 0.151 12901 231 20 13,152 99.508
2017-12-10 97.609 1.748 0.151 12900 231 20 13,151 99.508
2017-12-07 97.617 1.740 0.151 12901 230 20 13,151 99.508
2017-12-06 97.617 1.740 0.151 12901 230 20 13,151 99.508
2017-12-05 97.617 1.740 0.151 12902 230 20 13,152 99.508
2017-12-04 97.617 1.740 0.151 12905 230 20 13,155 99.508
2017-12-03 97.617 1.740 0.151 12905 230 20 13,155 99.508
2017-11-29 97.617 1.740 0.151 12906 230 20 13,156 99.508
2017-11-28 97.618 1.739 0.151 12910 230 20 13,160 99.508
2017-11-27 97.618 1.739 0.151 12911 230 20 13,161 99.508
2017-11-26 97.618 1.739 0.151 12911 230 20 13,161 99.508
2017-11-23 97.626 1.731 0.151 12912 229 20 13,161 99.508
2017-11-22 97.626 1.731 0.151 12913 229 20 13,162 99.508
2017-11-21 97.626 1.731 0.151 12913 229 20 13,162 99.508
2017-11-20 97.627 1.731 0.151 12916 229 20 13,165 99.509
2017-11-19 97.626 1.731 0.151 12914 229 20 13,163 99.508
2017-11-16 97.626 1.731 0.151 12914 229 20 13,163 99.508
2017-11-15 97.626 1.731 0.151 12914 229 20 13,163 99.508
2017-11-14 97.627 1.731 0.151 12918 229 20 13,167 99.509
2017-11-13 97.634 1.723 0.151 12917 228 20 13,165 99.508
2017-11-12 97.634 1.723 0.151 12917 228 20 13,165 99.508
2017-11-09 97.634 1.723 0.151 12918 228 20 13,166 99.508
2017-11-08 97.635 1.723 0.151 12920 228 20 13,168 99.509
2017-11-07 97.649 1.708 0.151 12920 226 20 13,166 99.508
2017-11-06 97.643 1.715 0.151 12924 227 20 13,171 99.509
2017-11-05 97.643 1.715 0.151 12926 227 20 13,173 99.509
2017-11-02 97.643 1.715 0.151 12925 227 20 13,172 99.509
2017-11-01 97.644 1.714 0.151 12929 227 20 13,176 99.509
2017-10-31 97.644 1.714 0.151 12929 227 20 13,176 99.509
2017-10-30 97.645 1.714 0.151 12935 227 20 13,182 99.51
2017-10-29 97.644 1.714 0.151 12932 227 20 13,179 99.509
2017-10-26 97.645 1.714 0.151 12935 227 20 13,182 99.51
2017-10-25 97.646 1.713 0.151 12940 227 20 13,187 99.51
2017-10-24 97.653 1.706 0.151 12939 226 20 13,185 99.51
2017-10-23 97.654 1.705 0.151 12944 226 20 13,190 99.51
2017-10-22 97.654 1.705 0.151 12946 226 20 13,192 99.51
2017-10-19 97.655 1.704 0.151 12951 226 20 13,197 99.51
2017-10-18 97.655 1.704 0.151 12952 226 20 13,198 99.51
2017-10-17 97.663 1.696 0.151 12954 225 20 13,199 99.51
2017-10-16 97.663 1.696 0.151 12954 225 20 13,199 99.51
2017-10-15 97.664 1.696 0.151 12958 225 20 13,203 99.511
2017-10-12 97.663 1.696 0.151 12955 225 20 13,200 99.51
2017-10-11 97.670 1.689 0.151 12953 224 20 13,197 99.51
2017-10-10 97.670 1.689 0.151 12954 224 20 13,198 99.51
2017-10-09 97.664 1.695 0.151 12962 225 20 13,207 99.51
2017-10-08 97.657 1.702 0.151 12964 226 20 13,210 99.51
2017-10-05 97.656 1.703 0.151 12958 226 20 13,204 99.51
2017-10-04 97.655 1.704 0.151 12950 226 20 13,196 99.51
2017-10-03 97.655 1.704 0.151 12950 226 20 13,196 99.51
2017-10-02 97.655 1.704 0.151 12953 226 20 13,199 99.51
2017-10-01 97.655 1.704 0.151 12950 226 20 13,196 99.51
2017-09-28 97.669 1.690 0.151 12947 224 20 13,191 99.51
2017-09-27 97.669 1.690 0.151 12945 224 20 13,189 99.51
2017-09-26 97.656 1.704 0.151 12955 226 20 13,201 99.511
2017-09-25 97.656 1.704 0.151 12955 226 20 13,201 99.511
2017-09-24 97.664 1.695 0.151 12963 225 20 13,208 99.51
2017-09-20 97.664 1.695 0.151 12963 225 20 13,208 99.51
2017-09-19 97.664 1.695 0.151 12962 225 20 13,207 99.51
2017-09-18 97.664 1.695 0.151 12962 225 20 13,207 99.51
2017-09-17 97.671 1.688 0.151 12961 224 20 13,205 99.51
2017-09-14 97.672 1.688 0.151 12965 224 20 13,209 99.511
2017-09-13 97.665 1.695 0.151 12966 225 20 13,211 99.511
2017-09-12 97.665 1.694 0.151 12969 225 20 13,214 99.51
2017-09-11 97.665 1.694 0.151 12969 225 20 13,214 99.51
2017-09-10 97.665 1.695 0.151 12965 225 20 13,210 99.511
2017-09-07 97.658 1.702 0.151 12969 226 20 13,215 99.511
2017-09-06 97.650 1.710 0.151 12966 227 20 13,213 99.511
2017-09-05 97.650 1.710 0.151 12965 227 20 13,212 99.511
2017-08-30 97.672 1.687 0.151 12966 224 20 13,210 99.51
2017-08-29 97.673 1.687 0.151 12968 224 20 13,212 99.511
2017-08-28 97.673 1.687 0.151 12969 224 20 13,213 99.511
2017-08-27 97.675 1.686 0.151 12979 224 20 13,223 99.512
2017-08-24 97.683 1.678 0.150 12985 223 20 13,228 99.511
2017-08-23 97.684 1.677 0.150 12988 223 20 13,231 99.511
2017-08-22 97.691 1.670 0.150 12989 222 20 13,231 99.511
2017-08-21 97.691 1.670 0.150 12989 222 20 13,231 99.511
2017-08-20 97.682 1.678 0.151 12980 223 20 13,223 99.511
2017-08-17 97.682 1.679 0.151 12977 223 20 13,220 99.512
2017-08-14 97.683 1.678 0.150 12984 223 20 13,227 99.511
2017-08-13 97.691 1.670 0.150 12986 222 20 13,228 99.511
2017-08-10 97.691 1.670 0.150 12989 222 20 13,231 99.511
2017-08-09 97.698 1.663 0.150 12986 221 20 13,227 99.511
2017-08-08 97.712 1.648 0.151 12985 219 20 13,224 99.511
2017-08-07 97.712 1.648 0.151 12984 219 20 13,223 99.511
2017-08-06 97.705 1.656 0.151 12983 220 20 13,223 99.512
2017-08-03 97.705 1.656 0.151 12983 220 20 13,223 99.512
2017-08-02 97.705 1.655 0.150 12987 220 20 13,227 99.51
2017-08-01 97.705 1.655 0.150 12987 220 20 13,227 99.51
2017-07-31 97.705 1.655 0.150 12987 220 20 13,227 99.51
2017-07-30 97.706 1.654 0.150 12993 220 20 13,233 99.51
2017-07-27 97.707 1.654 0.150 12998 220 20 13,238 99.511
2017-07-26 97.707 1.654 0.150 12998 220 20 13,238 99.511
2017-07-25 97.707 1.654 0.150 12999 220 20 13,239 99.511
2017-07-24 97.708 1.654 0.150 13000 220 20 13,240 99.512
2017-07-23 97.708 1.653 0.150 13001 220 20 13,241 99.511
2017-07-20 97.708 1.653 0.150 13002 220 20 13,242 99.511
2017-07-19 97.708 1.653 0.150 13004 220 20 13,244 99.511
2017-07-18 97.709 1.653 0.150 13006 220 20 13,246 99.512
2017-07-17 97.709 1.653 0.150 13006 220 20 13,246 99.512
2017-07-16 97.708 1.653 0.150 13004 220 20 13,244 99.511
2017-07-13 97.708 1.653 0.150 13004 220 20 13,244 99.511
2017-07-12 97.715 1.646 0.150 13000 219 20 13,239 99.511
2017-07-11 97.714 1.646 0.150 12997 219 20 13,236 99.51
2017-07-10 97.715 1.646 0.150 13000 219 20 13,239 99.511
2017-07-09 97.715 1.646 0.150 13003 219 20 13,242 99.511
2017-07-06 97.716 1.646 0.150 13004 219 20 13,243 99.512
2017-07-05 97.716 1.646 0.150 13004 219 20 13,243 99.512
2017-07-04 97.716 1.645 0.150 13007 219 20 13,246 99.511
2017-07-03 97.717 1.645 0.150 13010 219 20 13,249 99.512
2017-07-02 97.717 1.645 0.150 13013 219 20 13,252 99.512
2017-06-29 97.717 1.645 0.150 13013 219 20 13,252 99.512
2017-06-22 97.717 1.644 0.150 13014 219 20 13,253 99.511
2017-06-21 97.718 1.644 0.150 13015 219 20 13,254 99.512
2017-06-20 97.718 1.644 0.150 13017 219 20 13,256 99.512
2017-06-19 97.718 1.644 0.150 13019 219 20 13,258 99.512
2017-06-18 97.717 1.644 0.150 13014 219 20 13,253 99.511
2017-06-15 97.718 1.644 0.150 13015 219 20 13,254 99.512
2017-06-14 97.717 1.645 0.150 13013 219 20 13,252 99.512
2017-06-13 97.718 1.644 0.150 13015 219 20 13,254 99.512
2017-06-12 97.718 1.644 0.150 13020 219 20 13,259 99.512
2017-06-11 97.719 1.643 0.150 13024 219 20 13,263 99.512
2017-06-08 97.720 1.643 0.150 13028 219 20 13,267 99.513
2017-06-07 97.720 1.643 0.150 13028 219 20 13,267 99.513
2017-06-06 97.720 1.642 0.150 13031 219 20 13,270 99.512
2017-06-05 97.721 1.642 0.150 13033 219 20 13,272 99.513
2017-06-04 97.721 1.642 0.150 13033 219 20 13,272 99.513
2017-06-01 97.721 1.642 0.150 13034 219 20 13,273 99.513
2017-05-31 97.721 1.642 0.150 13035 219 20 13,274 99.513
2017-05-30 97.721 1.641 0.150 13038 219 20 13,277 99.512
2017-05-29 97.722 1.641 0.150 13040 219 20 13,279 99.513
2017-05-28 97.722 1.641 0.150 13042 219 20 13,281 99.513
2017-05-24 97.723 1.641 0.150 13045 219 20 13,284 99.514
2017-05-23 97.723 1.640 0.150 13048 219 20 13,287 99.513
2017-05-22 97.723 1.640 0.150 13049 219 20 13,288 99.513
2017-05-21 97.724 1.640 0.150 13051 219 20 13,290 99.514
2017-05-18 97.724 1.640 0.150 13052 219 20 13,291 99.514
2017-05-17 97.724 1.639 0.150 13055 219 20 13,294 99.513
2017-05-16 97.725 1.639 0.150 13058 219 20 13,297 99.514
2017-05-15 97.725 1.639 0.150 13061 219 20 13,300 99.514
2017-05-14 97.726 1.638 0.150 13063 219 20 13,302 99.514
2017-05-11 97.726 1.638 0.150 13065 219 20 13,304 99.514
2017-05-10 97.726 1.638 0.150 13067 219 20 13,306 99.514
2017-05-09 97.727 1.638 0.150 13068 219 20 13,307 99.515
2017-05-08 97.727 1.638 0.150 13069 219 20 13,308 99.515
2017-05-07 97.727 1.638 0.150 13070 219 20 13,309 99.515
2017-05-04 97.719 1.645 0.150 13068 220 20 13,308 99.514
2017-05-03 97.725 1.639 0.150 13059 219 20 13,298 99.514
2017-05-02 97.725 1.639 0.150 13059 219 20 13,298 99.514
2017-05-01 97.725 1.639 0.150 13061 219 20 13,300 99.514
2017-04-27 97.726 1.638 0.150 13062 219 20 13,301 99.514
2017-04-26 97.718 1.646 0.150 13061 220 20 13,301 99.514
2017-04-25 97.718 1.646 0.150 13062 220 20 13,302 99.514
2017-04-24 97.718 1.646 0.150 13062 220 20 13,302 99.514
2017-04-23 97.719 1.646 0.150 13064 220 20 13,304 99.515
2017-04-20 97.719 1.645 0.150 13065 220 20 13,305 99.514
2017-04-19 97.719 1.646 0.150 13064 220 20 13,304 99.515
2017-04-18 97.719 1.646 0.150 13064 220 20 13,304 99.515
2017-04-17 97.726 1.638 0.150 13063 219 20 13,302 99.514
2017-04-16 97.726 1.638 0.150 13067 219 20 13,306 99.514
2017-04-13 97.727 1.637 0.150 13072 219 20 13,311 99.514
2017-04-12 97.727 1.637 0.150 13072 219 20 13,311 99.514
2017-04-11 97.727 1.637 0.150 13073 219 20 13,312 99.514
2017-04-10 97.728 1.637 0.149 13076 219 20 13,315 99.514
2017-04-09 97.729 1.636 0.149 13081 219 20 13,320 99.514
2017-04-06 97.729 1.636 0.149 13080 219 20 13,319 99.514
2017-04-05 97.721 1.644 0.149 13078 220 20 13,318 99.514
2017-04-04 97.721 1.644 0.149 13079 220 20 13,319 99.514
2017-04-03 97.722 1.643 0.149 13082 220 20 13,322 99.514
2017-04-02 97.722 1.643 0.149 13082 220 20 13,322 99.514
2017-03-30 97.722 1.644 0.149 13081 220 20 13,321 99.515
2017-03-29 97.715 1.650 0.149 13087 221 20 13,328 99.514
2017-03-28 97.715 1.650 0.149 13088 221 20 13,329 99.514
2017-03-27 97.716 1.650 0.149 13089 221 20 13,330 99.515
2017-03-26 97.715 1.651 0.149 13083 221 20 13,324 99.515
2017-03-23 97.707 1.658 0.149 13080 222 20 13,322 99.514
2017-03-22 97.707 1.658 0.149 13081 222 20 13,323 99.514
2017-03-21 97.715 1.650 0.149 13084 221 20 13,325 99.514
2017-03-20 97.715 1.650 0.149 13084 221 20 13,325 99.514
2017-03-19 97.715 1.650 0.149 13086 221 20 13,327 99.514
2017-03-16 97.715 1.650 0.149 13088 221 20 13,329 99.514
2017-03-15 97.716 1.650 0.149 13089 221 20 13,330 99.515
2017-03-14 97.716 1.649 0.149 13093 221 20 13,334 99.514
2017-03-13 97.716 1.649 0.149 13094 221 20 13,335 99.514
2017-03-12 97.717 1.649 0.149 13097 221 20 13,338 99.515
2017-03-09 97.717 1.649 0.149 13097 221 20 13,338 99.515
2017-03-08 97.717 1.649 0.149 13097 221 20 13,338 99.515
2017-03-07 97.717 1.649 0.149 13097 221 20 13,338 99.515
2017-03-06 97.717 1.649 0.149 13100 221 20 13,341 99.515
2017-03-05 97.717 1.649 0.149 13100 221 20 13,341 99.515
2017-03-02 97.717 1.649 0.149 13099 221 20 13,340 99.515
2017-03-01 97.706 1.661 0.149 13117 223 20 13,360 99.516
2017-02-27 97.698 1.669 0.149 13115 224 20 13,359 99.516
2017-02-26 97.703 1.663 0.149 13100 223 20 13,343 99.515
2017-02-23 97.703 1.663 0.149 13102 223 20 13,345 99.515
2017-02-22 97.704 1.662 0.149 13106 223 20 13,349 99.515
2017-02-21 97.704 1.663 0.149 13104 223 20 13,347 99.516
2017-02-20 97.711 1.655 0.149 13107 222 20 13,349 99.515
2017-02-19 97.711 1.655 0.149 13107 222 20 13,349 99.515
2017-02-16 97.704 1.662 0.149 13109 223 20 13,352 99.515
2017-02-15 97.705 1.662 0.149 13113 223 20 13,356 99.516
2017-02-14 97.707 1.660 0.149 13122 223 20 13,365 99.516
2017-02-13 97.706 1.661 0.149 13121 223 20 13,364 99.516
2017-02-12 97.714 1.653 0.149 13122 222 20 13,364 99.516
2017-02-09 97.721 1.646 0.149 13119 221 20 13,360 99.516
2017-02-08 97.721 1.646 0.149 13121 221 20 13,362 99.516
2017-02-07 97.721 1.646 0.149 13122 221 20 13,363 99.516
2017-02-06 97.721 1.646 0.149 13123 221 20 13,364 99.516
2017-02-05 97.721 1.646 0.149 13123 221 20 13,364 99.516
2017-02-02 97.715 1.653 0.149 13127 222 20 13,369 99.517
2017-02-01 97.715 1.653 0.149 13126 222 20 13,368 99.517
2017-01-31 97.715 1.652 0.149 13128 222 20 13,370 99.516
2017-01-30 97.717 1.651 0.149 13139 222 20 13,381 99.517
2017-01-29 97.716 1.651 0.149 13137 222 20 13,379 99.516
2017-01-26 97.717 1.651 0.149 13138 222 20 13,380 99.517
2017-01-25 97.721 1.646 0.149 13120 221 20 13,361 99.516
2017-01-24 97.728 1.638 0.149 13122 220 20 13,362 99.515
2017-01-23 97.729 1.638 0.149 13123 220 20 13,363 99.516
2017-01-22 97.729 1.638 0.149 13126 220 20 13,366 99.516
2017-01-19 97.729 1.638 0.149 13124 220 20 13,364 99.516
2017-01-18 97.729 1.638 0.149 13126 220 20 13,366 99.516
2017-01-17 97.736 1.631 0.149 13123 219 20 13,362 99.516
2017-01-16 97.737 1.630 0.149 13130 219 20 13,369 99.516
2017-01-15 97.737 1.630 0.149 13132 219 20 13,371 99.516
2017-01-12 97.737 1.631 0.149 13127 219 20 13,366 99.517
2017-01-11 97.744 1.623 0.149 13130 218 20 13,368 99.516
2017-01-10 97.745 1.623 0.149 13131 218 20 13,369 99.517
2017-01-09 97.745 1.623 0.149 13133 218 20 13,371 99.517
2017-01-08 97.745 1.623 0.149 13133 218 20 13,371 99.517
2017-01-05 97.746 1.622 0.149 13138 218 20 13,376 99.517
2017-01-04 97.748 1.620 0.149 13150 218 20 13,388 99.517
2017-01-03 97.742 1.627 0.149 13157 219 20 13,396 99.518
2017-01-02 97.743 1.626 0.148 13168 219 20 13,407 99.517
2016-12-29 97.744 1.625 0.148 13169 219 20 13,408 99.517
2016-12-28 97.737 1.633 0.148 13171 220 20 13,411 99.518
2016-12-27 97.739 1.631 0.148 13187 220 20 13,427 99.518
2016-12-26 97.741 1.629 0.148 13197 220 20 13,437 99.518
2016-12-22 97.748 1.622 0.148 13198 219 20 13,437 99.518
2016-12-21 97.749 1.622 0.148 13200 219 20 13,439 99.519
2016-12-20 97.749 1.621 0.148 13203 219 20 13,442 99.518
2016-12-19 97.750 1.621 0.148 13206 219 20 13,445 99.519
2016-12-18 97.736 1.635 0.148 13208 221 20 13,449 99.519