TRUK
العبور للشحن والنقل UBOUR LOGISTIC SERVICES
  نسبة المساهمين الاردنين نسبة المساهمين العرب نسبة المساهمين الاجانب عدد المساهمين الاردنين عدد المساهمين العرب عدد المساهمين الاجانب مجموع عدد المساهمين مجموع نسبة المساهمين
2022-01-16 94.400 4.400 1.200 236 11 3 250 100
2022-01-13 94.400 4.400 1.200 236 11 3 250 100
2022-01-12 94.400 4.400 1.200 236 11 3 250 100
2022-01-11 94.400 4.400 1.200 236 11 3 250 100
2022-01-10 94.422 4.382 1.195 237 11 3 251 99.999
2022-01-09 94.422 4.382 1.195 237 11 3 251 99.999
2022-01-06 94.422 4.382 1.195 237 11 3 251 99.999
2022-01-05 94.422 4.382 1.195 237 11 3 251 99.999
2022-01-04 94.422 4.382 1.195 237 11 3 251 99.999
2022-01-03 94.422 4.382 1.195 237 11 3 251 99.999
2022-01-02 94.422 4.382 1.195 237 11 3 251 99.999
2021-12-30 94.422 4.382 1.195 237 11 3 251 99.999
2021-12-29 94.422 4.382 1.195 237 11 3 251 99.999
2021-12-28 94.444 4.365 1.190 238 11 3 252 99.999
2021-12-27 94.488 4.331 1.181 240 11 3 254 100
2021-12-26 94.510 4.314 1.176 241 11 3 255 100
2021-12-23 94.488 4.331 1.181 240 11 3 254 100
2021-12-22 94.488 4.331 1.181 240 11 3 254 100
2021-12-21 94.488 4.331 1.181 240 11 3 254 100
2021-12-20 94.488 4.331 1.181 240 11 3 254 100
2021-12-19 94.488 4.331 1.181 240 11 3 254 100
2021-12-16 94.510 4.314 1.176 241 11 3 255 100
2021-12-15 94.510 4.314 1.176 241 11 3 255 100
2021-12-14 94.510 4.314 1.176 241 11 3 255 100
2021-12-13 94.510 4.314 1.176 241 11 3 255 100
2021-12-12 94.510 4.314 1.176 241 11 3 255 100
2021-12-09 94.400 4.400 1.200 236 11 3 250 100
2021-12-08 94.400 4.400 1.200 236 11 3 250 100
2021-12-07 94.422 4.382 1.195 237 11 3 251 99.999
2021-12-06 94.422 4.382 1.195 237 11 3 251 99.999
2021-12-05 94.422 4.382 1.195 237 11 3 251 99.999
2021-12-02 94.422 4.382 1.195 237 11 3 251 99.999
2021-12-01 94.422 4.382 1.195 237 11 3 251 99.999
2021-11-30 94.422 4.382 1.195 237 11 3 251 99.999
2021-11-29 94.422 4.382 1.195 237 11 3 251 99.999
2021-11-28 94.444 4.365 1.190 238 11 3 252 99.999
2021-11-25 94.444 4.365 1.190 238 11 3 252 99.999
2021-11-24 94.444 4.365 1.190 238 11 3 252 99.999
2021-11-23 94.444 4.365 1.190 238 11 3 252 99.999
2021-11-22 94.444 4.365 1.190 238 11 3 252 99.999
2021-11-21 94.444 4.365 1.190 238 11 3 252 99.999
2021-11-18 94.444 4.365 1.190 238 11 3 252 99.999
2021-11-17 94.444 4.365 1.190 238 11 3 252 99.999
2021-11-16 94.444 4.365 1.190 238 11 3 252 99.999
2021-11-15 94.444 4.365 1.190 238 11 3 252 99.999
2021-11-14 94.466 4.348 1.186 239 11 3 253 100
2021-11-11 94.466 4.348 1.186 239 11 3 253 100
2021-11-10 94.466 4.348 1.186 239 11 3 253 100
2021-11-09 94.466 4.348 1.186 239 11 3 253 100
2021-11-08 94.488 4.331 1.181 240 11 3 254 100
2021-11-07 94.488 4.331 1.181 240 11 3 254 100
2021-11-04 94.488 4.331 1.181 240 11 3 254 100
2021-11-03 94.531 4.297 1.172 242 11 3 256 100
2021-11-02 94.531 4.297 1.172 242 11 3 256 100
2021-11-01 94.531 4.297 1.172 242 11 3 256 100
2021-10-31 94.531 4.297 1.172 242 11 3 256 100
2021-10-28 94.531 4.297 1.172 242 11 3 256 100
2021-10-27 94.531 4.297 1.172 242 11 3 256 100
2021-10-26 94.531 4.297 1.172 242 11 3 256 100
2021-10-25 94.531 4.297 1.172 242 11 3 256 100
2021-10-24 94.531 4.297 1.172 242 11 3 256 100
2021-10-21 94.531 4.297 1.172 242 11 3 256 100
2021-10-20 94.531 4.297 1.172 242 11 3 256 100
2021-10-18 94.531 4.297 1.172 242 11 3 256 100
2021-10-17 94.531 4.297 1.172 242 11 3 256 100
2021-10-14 94.531 4.297 1.172 242 11 3 256 100
2021-10-13 94.574 4.264 1.163 244 11 3 258 100.001
2021-10-12 94.615 4.231 1.154 246 11 3 260 100
2021-10-11 94.615 4.231 1.154 246 11 3 260 100
2021-10-10 94.615 4.231 1.154 246 11 3 260 100
2021-10-07 94.636 4.215 1.149 247 11 3 261 100
2021-10-06 94.636 4.215 1.149 247 11 3 261 100
2021-10-05 94.595 4.247 1.158 245 11 3 259 100
2021-10-04 94.595 4.247 1.158 245 11 3 259 100
2021-10-03 94.595 4.247 1.158 245 11 3 259 100
2021-09-30 94.595 4.247 1.158 245 11 3 259 100
2021-09-29 94.595 4.247 1.158 245 11 3 259 100
2021-09-28 94.595 4.247 1.158 245 11 3 259 100
2021-09-27 94.595 4.247 1.158 245 11 3 259 100
2021-09-26 94.595 4.247 1.158 245 11 3 259 100
2021-09-23 94.531 4.297 1.172 242 11 3 256 100
2021-09-22 94.531 4.297 1.172 242 11 3 256 100
2021-09-21 94.531 4.297 1.172 242 11 3 256 100
2021-09-20 94.531 4.297 1.172 242 11 3 256 100
2021-09-19 94.510 4.314 1.176 241 11 3 255 100
2021-09-16 94.531 4.297 1.172 242 11 3 256 100
2021-09-15 94.531 4.297 1.172 242 11 3 256 100
2021-09-14 94.531 4.297 1.172 242 11 3 256 100
2021-09-13 94.531 4.297 1.172 242 11 3 256 100
2021-09-12 94.531 4.297 1.172 242 11 3 256 100
2021-09-09 94.510 4.314 1.176 241 11 3 255 100
2021-09-08 94.510 4.314 1.176 241 11 3 255 100
2021-09-07 94.531 4.297 1.172 242 11 3 256 100
2021-09-06 94.531 4.297 1.172 242 11 3 256 100
2021-09-05 94.531 4.297 1.172 242 11 3 256 100
2021-09-02 94.531 4.297 1.172 242 11 3 256 100
2021-09-01 94.574 4.264 1.163 244 11 3 258 100.001
2021-08-31 94.595 4.247 1.158 245 11 3 259 100
2021-08-30 94.595 4.247 1.158 245 11 3 259 100
2021-08-29 94.574 4.264 1.163 244 11 3 258 100.001
2021-08-26 94.574 4.264 1.163 244 11 3 258 100.001
2021-08-25 94.595 4.247 1.158 245 11 3 259 100
2021-08-24 94.595 4.247 1.158 245 11 3 259 100
2021-08-23 94.595 4.247 1.158 245 11 3 259 100
2021-08-22 94.595 4.247 1.158 245 11 3 259 100
2021-08-19 94.595 4.247 1.158 245 11 3 259 100
2021-08-18 94.510 4.314 1.176 241 11 3 255 100
2021-08-17 94.510 4.314 1.176 241 11 3 255 100
2021-08-16 94.510 4.314 1.176 241 11 3 255 100
2021-08-15 94.510 4.314 1.176 241 11 3 255 100
2021-08-12 94.510 4.314 1.176 241 11 3 255 100
2021-08-11 94.510 4.314 1.176 241 11 3 255 100
2021-08-09 94.510 4.314 1.176 241 11 3 255 100
2021-08-08 94.141 4.688 1.172 241 12 3 256 100.001
2021-08-05 92.692 6.154 1.154 241 16 3 260 100
2021-08-04 92.720 6.130 1.149 242 16 3 261 99.999
2021-08-03 92.720 6.130 1.149 242 16 3 261 99.999
2021-08-02 94.882 4.331 0.787 241 11 2 254 100
2021-08-01 94.902 4.314 0.784 242 11 2 255 100
2021-07-29 94.902 4.314 0.784 242 11 2 255 100
2021-07-28 94.902 4.314 0.784 242 11 2 255 100
2021-07-27 94.902 4.314 0.784 242 11 2 255 100
2021-07-26 94.902 4.314 0.784 242 11 2 255 100
2021-07-25 94.922 4.297 0.781 243 11 2 256 100
2021-07-18 94.922 4.297 0.781 243 11 2 256 100
2021-07-15 94.922 4.297 0.781 243 11 2 256 100
2021-07-14 94.922 4.297 0.781 243 11 2 256 100
2021-07-13 94.922 4.297 0.781 243 11 2 256 100
2021-07-12 94.553 4.669 0.778 243 12 2 257 100
2021-07-11 94.553 4.669 0.778 243 12 2 257 100
2021-07-08 94.553 4.669 0.778 243 12 2 257 100
2021-07-07 94.553 4.669 0.778 243 12 2 257 100
2021-07-06 94.961 4.264 0.775 245 11 2 258 100
2021-07-05 94.961 4.264 0.775 245 11 2 258 100
2021-07-04 94.961 4.264 0.775 245 11 2 258 100
2021-07-01 94.961 4.264 0.775 245 11 2 258 100
2021-06-30 94.981 4.247 0.772 246 11 2 259 100
2021-06-29 94.981 4.247 0.772 246 11 2 259 100
2021-06-28 94.981 4.247 0.772 246 11 2 259 100
2021-06-27 95.019 4.215 0.766 248 11 2 261 100
2021-06-24 95.019 4.215 0.766 248 11 2 261 100
2021-06-23 95.019 4.215 0.766 248 11 2 261 100
2021-06-22 95.038 4.198 0.763 249 11 2 262 99.999
2021-06-21 95.000 4.231 0.769 247 11 2 260 100
2021-06-20 95.038 4.198 0.763 249 11 2 262 99.999
2021-06-17 95.038 4.198 0.763 249 11 2 262 99.999
2021-06-16 94.922 4.297 0.781 243 11 2 256 100
2021-06-15 94.922 4.297 0.781 243 11 2 256 100
2021-06-14 94.922 4.297 0.781 243 11 2 256 100
2021-06-13 94.922 4.297 0.781 243 11 2 256 100
2021-06-10 94.922 4.297 0.781 243 11 2 256 100
2021-06-09 94.922 4.297 0.781 243 11 2 256 100
2021-06-08 94.922 4.297 0.781 243 11 2 256 100
2021-06-07 94.922 4.297 0.781 243 11 2 256 100
2021-06-06 94.922 4.297 0.781 243 11 2 256 100
2021-06-03 94.922 4.297 0.781 243 11 2 256 100
2021-06-02 94.902 4.314 0.784 242 11 2 255 100
2021-06-01 94.902 4.314 0.784 242 11 2 255 100
2021-05-31 94.942 4.280 0.778 244 11 2 257 100
2021-05-30 94.942 4.280 0.778 244 11 2 257 100
2021-05-27 94.942 4.280 0.778 244 11 2 257 100
2021-05-26 94.942 4.280 0.778 244 11 2 257 100
2021-05-24 94.942 4.280 0.778 244 11 2 257 100
2021-05-23 94.942 4.280 0.778 244 11 2 257 100
2021-05-20 94.922 4.297 0.781 243 11 2 256 100
2021-05-19 94.922 4.297 0.781 243 11 2 256 100
2021-05-18 94.922 4.297 0.781 243 11 2 256 100
2021-05-17 94.961 4.264 0.775 245 11 2 258 100
2021-05-16 94.961 4.264 0.775 245 11 2 258 100
2021-05-10 94.961 4.264 0.775 245 11 2 258 100
2021-05-09 94.961 4.264 0.775 245 11 2 258 100
2021-05-06 94.961 4.264 0.775 245 11 2 258 100
2021-05-05 94.961 4.264 0.775 245 11 2 258 100
2021-05-04 94.961 4.264 0.775 245 11 2 258 100
2021-05-03 94.961 4.264 0.775 245 11 2 258 100
2021-05-02 94.961 4.264 0.775 245 11 2 258 100
2021-04-29 94.961 4.264 0.775 245 11 2 258 100
2021-04-28 94.961 4.264 0.775 245 11 2 258 100
2021-04-27 94.961 4.264 0.775 245 11 2 258 100
2021-04-26 94.961 4.264 0.775 245 11 2 258 100
2021-04-25 94.961 4.264 0.775 245 11 2 258 100
2021-04-22 94.961 4.264 0.775 245 11 2 258 100
2021-04-21 94.961 4.264 0.775 245 11 2 258 100
2021-04-20 94.942 4.280 0.778 244 11 2 257 100
2021-04-19 94.942 4.280 0.778 244 11 2 257 100
2021-04-18 94.942 4.280 0.778 244 11 2 257 100
2021-04-15 94.942 4.280 0.778 244 11 2 257 100
2021-04-14 94.942 4.280 0.778 244 11 2 257 100
2021-04-13 94.942 4.280 0.778 244 11 2 257 100
2021-04-12 94.942 4.280 0.778 244 11 2 257 100
2021-04-08 94.942 4.280 0.778 244 11 2 257 100
2021-04-07 94.902 4.314 0.784 242 11 2 255 100
2021-04-06 94.902 4.314 0.784 242 11 2 255 100
2021-04-05 94.922 4.297 0.781 243 11 2 256 100
2021-04-04 94.922 4.297 0.781 243 11 2 256 100
2021-04-01 94.942 4.280 0.778 244 11 2 257 100
2021-03-31 94.882 4.331 0.787 241 11 2 254 100
2021-03-30 94.882 4.331 0.787 241 11 2 254 100
2021-03-29 94.902 4.314 0.784 242 11 2 255 100
2021-03-28 94.902 4.314 0.784 242 11 2 255 100
2021-03-25 94.902 4.314 0.784 242 11 2 255 100
2021-03-24 94.961 4.264 0.775 245 11 2 258 100
2021-03-23 94.561 4.603 0.837 226 11 2 239 100.001
2021-03-22 94.561 4.603 0.837 226 11 2 239 100.001
2021-03-21 94.561 4.603 0.837 226 11 2 239 100.001
2021-03-18 94.561 4.603 0.837 226 11 2 239 100.001
2021-03-17 94.561 4.603 0.837 226 11 2 239 100.001
2021-03-16 94.561 4.603 0.837 226 11 2 239 100.001
2021-03-15 94.561 4.603 0.837 226 11 2 239 100.001
2021-03-14 94.561 4.603 0.837 226 11 2 239 100.001
2021-03-11 94.583 4.583 0.833 227 11 2 240 99.999
2021-03-10 94.583 4.583 0.833 227 11 2 240 99.999
2021-03-09 94.583 4.583 0.833 227 11 2 240 99.999
2021-03-08 94.583 4.583 0.833 227 11 2 240 99.999
2021-03-07 94.583 4.583 0.833 227 11 2 240 99.999
2021-03-04 94.583 4.583 0.833 227 11 2 240 99.999
2021-03-03 94.583 4.583 0.833 227 11 2 240 99.999
2021-03-02 94.583 4.583 0.833 227 11 2 240 99.999
2021-03-01 94.583 4.583 0.833 227 11 2 240 99.999
2021-02-28 94.606 4.564 0.830 228 11 2 241 100
2021-02-25 94.672 4.508 0.820 231 11 2 244 100
2021-02-24 94.715 4.472 0.813 233 11 2 246 100
2021-02-23 94.715 4.472 0.813 233 11 2 246 100
2021-02-22 94.758 4.435 0.806 235 11 2 248 99.999
2021-02-21 94.841 4.365 0.794 239 11 2 252 100
2021-02-17 94.841 4.365 0.794 239 11 2 252 100
2021-02-16 94.841 4.365 0.794 239 11 2 252 100
2021-02-15 94.841 4.365 0.794 239 11 2 252 100
2021-02-14 94.800 4.400 0.800 237 11 2 250 100
2021-02-11 94.779 4.418 0.803 236 11 2 249 100
2021-02-10 94.779 4.418 0.803 236 11 2 249 100
2021-02-09 94.779 4.418 0.803 236 11 2 249 100
2021-02-08 94.779 4.418 0.803 236 11 2 249 100
2021-02-07 94.779 4.418 0.803 236 11 2 249 100
2021-02-04 94.779 4.418 0.803 236 11 2 249 100
2021-02-03 94.779 4.418 0.803 236 11 2 249 100
2021-02-02 94.800 4.400 0.800 237 11 2 250 100
2021-02-01 94.800 4.400 0.800 237 11 2 250 100
2021-01-31 94.800 4.400 0.800 237 11 2 250 100
2021-01-28 94.800 4.400 0.800 237 11 2 250 100
2021-01-27 94.800 4.400 0.800 237 11 2 250 100
2021-01-26 94.779 4.418 0.803 236 11 2 249 100
2021-01-25 94.779 4.418 0.803 236 11 2 249 100
2021-01-24 94.779 4.418 0.803 236 11 2 249 100
2021-01-21 94.779 4.418 0.803 236 11 2 249 100
2021-01-20 94.779 4.418 0.803 236 11 2 249 100
2021-01-19 94.779 4.418 0.803 236 11 2 249 100
2021-01-18 94.779 4.418 0.803 236 11 2 249 100
2021-01-17 94.779 4.418 0.803 236 11 2 249 100
2021-01-14 94.779 4.418 0.803 236 11 2 249 100
2021-01-13 94.779 4.418 0.803 236 11 2 249 100
2021-01-12 94.800 4.400 0.800 237 11 2 250 100
2021-01-11 94.821 4.382 0.797 238 11 2 251 100
2021-01-10 94.821 4.382 0.797 238 11 2 251 100
2021-01-07 94.800 4.400 0.800 237 11 2 250 100
2021-01-06 94.800 4.400 0.800 237 11 2 250 100
2021-01-05 94.800 4.400 0.800 237 11 2 250 100
2021-01-04 94.800 4.400 0.800 237 11 2 250 100
2021-01-03 94.800 4.400 0.800 237 11 2 250 100
2020-12-31 94.779 4.418 0.803 236 11 2 249 100
2020-12-30 94.779 4.418 0.803 236 11 2 249 100
2020-12-29 94.779 4.418 0.803 236 11 2 249 100
2020-12-28 94.779 4.418 0.803 236 11 2 249 100
2020-12-27 94.779 4.418 0.803 236 11 2 249 100
2020-12-24 94.800 4.400 0.800 237 11 2 250 100
2020-12-23 94.800 4.400 0.800 237 11 2 250 100
2020-12-22 94.800 4.400 0.800 237 11 2 250 100
2020-12-21 94.800 4.400 0.800 237 11 2 250 100
2020-12-20 94.821 4.382 0.797 238 11 2 251 100
2020-12-17 94.821 4.382 0.797 238 11 2 251 100
2020-12-16 94.841 4.365 0.794 239 11 2 252 100
2020-12-15 94.882 4.331 0.787 241 11 2 254 100
2020-12-14 94.882 4.331 0.787 241 11 2 254 100
2020-12-13 94.902 4.314 0.784 242 11 2 255 100
2020-12-10 94.922 4.297 0.781 243 11 2 256 100
2020-12-09 94.922 4.297 0.781 243 11 2 256 100
2020-12-08 94.902 4.314 0.784 242 11 2 255 100
2020-12-07 94.882 4.331 0.787 241 11 2 254 100
2020-12-06 94.882 4.331 0.787 241 11 2 254 100
2020-12-03 94.862 4.348 0.791 240 11 2 253 100.001
2020-12-02 94.862 4.348 0.791 240 11 2 253 100.001
2020-12-01 94.862 4.348 0.791 240 11 2 253 100.001
2020-11-30 94.862 4.348 0.791 240 11 2 253 100.001
2020-11-29 94.862 4.348 0.791 240 11 2 253 100.001
2020-11-26 94.862 4.348 0.791 240 11 2 253 100.001
2020-11-25 94.862 4.348 0.791 240 11 2 253 100.001
2020-11-24 94.841 4.365 0.794 239 11 2 252 100
2020-11-23 94.862 4.348 0.791 240 11 2 253 100.001
2020-11-22 94.902 4.314 0.784 242 11 2 255 100
2020-11-19 94.902 4.314 0.784 242 11 2 255 100
2020-11-18 94.902 4.314 0.784 242 11 2 255 100
2020-11-17 94.902 4.314 0.784 242 11 2 255 100
2020-11-16 94.902 4.314 0.784 242 11 2 255 100
2020-11-15 94.902 4.314 0.784 242 11 2 255 100
2020-11-09 94.902 4.314 0.784 242 11 2 255 100
2020-11-08 94.902 4.314 0.784 242 11 2 255 100
2020-11-05 94.902 4.314 0.784 242 11 2 255 100
2020-11-04 94.902 4.314 0.784 242 11 2 255 100
2020-11-03 94.902 4.314 0.784 242 11 2 255 100
2020-11-02 94.922 4.297 0.781 243 11 2 256 100
2020-11-01 94.902 4.314 0.784 242 11 2 255 100
2020-10-28 94.902 4.314 0.784 242 11 2 255 100
2020-10-27 94.902 4.314 0.784 242 11 2 255 100
2020-10-26 94.902 4.314 0.784 242 11 2 255 100
2020-10-25 94.882 4.331 0.787 241 11 2 254 100
2020-10-22 94.902 4.314 0.784 242 11 2 255 100
2020-10-21 94.922 4.297 0.781 243 11 2 256 100
2020-10-20 94.922 4.297 0.781 243 11 2 256 100
2020-10-19 94.922 4.297 0.781 243 11 2 256 100
2020-10-18 94.821 4.382 0.797 238 11 2 251 100
2020-10-15 94.821 4.382 0.797 238 11 2 251 100
2020-10-14 94.882 4.331 0.787 241 11 2 254 100
2020-10-13 94.922 4.297 0.781 243 11 2 256 100
2020-10-12 94.922 4.297 0.781 243 11 2 256 100
2020-10-11 94.922 4.297 0.781 243 11 2 256 100
2020-10-08 94.922 4.297 0.781 243 11 2 256 100
2020-10-07 94.922 4.297 0.781 243 11 2 256 100
2020-10-06 94.922 4.297 0.781 243 11 2 256 100
2020-10-05 94.922 4.297 0.781 243 11 2 256 100
2020-10-04 94.922 4.297 0.781 243 11 2 256 100
2020-10-01 94.902 4.314 0.784 242 11 2 255 100
2020-09-30 94.882 4.331 0.787 241 11 2 254 100
2020-09-29 94.882 4.331 0.787 241 11 2 254 100
2020-09-28 94.821 4.382 0.797 238 11 2 251 100
2020-09-27 94.841 4.365 0.794 239 11 2 252 100
2020-09-24 94.922 4.297 0.781 243 11 2 256 100
2020-09-23 94.922 4.297 0.781 243 11 2 256 100
2020-09-22 94.922 4.297 0.781 243 11 2 256 100
2020-09-21 94.922 4.297 0.781 243 11 2 256 100
2020-09-20 94.922 4.297 0.781 243 11 2 256 100
2020-09-17 94.922 4.297 0.781 243 11 2 256 100
2020-09-16 94.922 4.297 0.781 243 11 2 256 100
2020-09-15 94.922 4.297 0.781 243 11 2 256 100
2020-09-14 94.942 4.280 0.778 244 11 2 257 100
2020-09-13 94.942 4.280 0.778 244 11 2 257 100
2020-09-10 94.942 4.280 0.778 244 11 2 257 100
2020-09-09 94.961 4.264 0.775 245 11 2 258 100
2020-09-08 94.961 4.264 0.775 245 11 2 258 100
2020-09-07 94.981 4.247 0.772 246 11 2 259 100
2020-09-06 95.000 4.231 0.769 247 11 2 260 100
2020-09-03 95.000 4.231 0.769 247 11 2 260 100
2020-09-02 95.000 4.231 0.769 247 11 2 260 100
2020-09-01 95.000 4.231 0.769 247 11 2 260 100
2020-08-31 95.000 4.231 0.769 247 11 2 260 100
2020-08-30 95.000 4.231 0.769 247 11 2 260 100
2020-08-27 95.038 4.198 0.763 249 11 2 262 99.999
2020-08-26 95.038 4.198 0.763 249 11 2 262 99.999
2020-08-25 95.076 4.167 0.758 251 11 2 264 100.001
2020-08-24 95.076 4.167 0.758 251 11 2 264 100.001
2020-08-23 95.000 4.231 0.769 247 11 2 260 100
2020-08-19 95.313 3.906 0.781 244 10 2 256 100
2020-08-18 95.313 3.906 0.781 244 10 2 256 100
2020-08-17 95.313 3.906 0.781 244 10 2 256 100
2020-08-16 95.294 3.922 0.784 243 10 2 255 100
2020-08-13 95.294 3.922 0.784 243 10 2 255 100
2020-08-12 95.257 3.953 0.791 241 10 2 253 100.001
2020-08-11 95.294 3.922 0.784 243 10 2 255 100
2020-08-10 95.238 3.968 0.794 240 10 2 252 100
2020-08-09 95.219 3.984 0.797 239 10 2 251 100
2020-08-06 95.219 3.984 0.797 239 10 2 251 100
2020-08-05 95.276 3.937 0.787 242 10 2 254 100
2020-08-04 95.294 3.922 0.784 243 10 2 255 100
2020-07-29 95.313 3.906 0.781 244 10 2 256 100
2020-07-28 95.313 3.906 0.781 244 10 2 256 100
2020-07-27 95.313 3.906 0.781 244 10 2 256 100
2020-07-26 95.294 3.922 0.784 243 10 2 255 100
2020-07-23 95.294 3.922 0.784 243 10 2 255 100
2020-07-22 95.331 3.891 0.778 245 10 2 257 100
2020-07-21 95.331 3.891 0.778 245 10 2 257 100
2020-07-20 95.313 3.906 0.781 244 10 2 256 100
2020-07-19 95.349 3.876 0.775 246 10 2 258 100
2020-07-16 95.349 3.876 0.775 246 10 2 258 100
2020-07-15 95.313 3.906 0.781 244 10 2 256 100
2020-07-14 95.294 3.922 0.784 243 10 2 255 100
2020-07-13 95.313 3.906 0.781 244 10 2 256 100
2020-07-12 95.331 3.891 0.778 245 10 2 257 100
2020-07-09 95.294 3.922 0.784 243 10 2 255 100
2020-07-08 95.276 3.937 0.787 242 10 2 254 100
2020-07-07 95.276 3.937 0.787 242 10 2 254 100
2020-07-06 95.200 4.000 0.800 238 10 2 250 100
2020-07-05 95.276 3.937 0.787 242 10 2 254 100
2020-07-02 95.200 4.000 0.800 238 10 2 250 100
2020-07-01 95.181 4.016 0.803 237 10 2 249 100
2020-06-30 95.294 3.922 0.784 243 10 2 255 100
2020-06-29 95.349 3.876 0.775 246 10 2 258 100
2020-06-28 95.367 3.861 0.772 247 10 2 259 100
2020-06-25 95.313 3.906 0.781 244 10 2 256 100
2020-06-24 95.331 3.891 0.778 245 10 2 257 100
2020-06-23 95.313 3.906 0.781 244 10 2 256 100
2020-06-22 95.257 3.953 0.791 241 10 2 253 100.001
2020-06-21 95.331 3.891 0.778 245 10 2 257 100
2020-06-18 95.331 3.891 0.778 245 10 2 257 100
2020-06-17 95.331 3.891 0.778 245 10 2 257 100
2020-06-16 95.331 3.891 0.778 245 10 2 257 100
2020-06-15 95.331 3.891 0.778 245 10 2 257 100
2020-06-14 95.294 3.922 0.784 243 10 2 255 100
2020-06-11 95.294 3.922 0.784 243 10 2 255 100
2020-06-10 95.313 3.906 0.781 244 10 2 256 100
2020-06-09 95.294 3.922 0.784 243 10 2 255 100
2020-06-08 95.276 3.937 0.787 242 10 2 254 100
2020-06-07 95.257 3.953 0.791 241 10 2 253 100.001
2020-06-04 94.841 4.365 0.794 239 11 2 252 100
2020-06-03 94.902 4.314 0.784 242 11 2 255 100
2020-06-02 94.902 4.314 0.784 242 11 2 255 100
2020-06-01 94.902 4.314 0.784 242 11 2 255 100
2020-05-31 94.902 4.314 0.784 242 11 2 255 100
2020-05-28 94.902 4.314 0.784 242 11 2 255 100
2020-05-27 94.902 4.314 0.784 242 11 2 255 100
2020-05-26 94.902 4.314 0.784 242 11 2 255 100
2020-05-21 94.902 4.314 0.784 242 11 2 255 100
2020-05-20 94.902 4.314 0.784 242 11 2 255 100
2020-05-19 94.902 4.314 0.784 242 11 2 255 100
2020-05-18 94.902 4.314 0.784 242 11 2 255 100
2020-05-17 94.902 4.314 0.784 242 11 2 255 100
2020-05-14 94.902 4.314 0.784 242 11 2 255 100
2020-05-13 94.902 4.314 0.784 242 11 2 255 100
2020-05-12 94.902 4.314 0.784 242 11 2 255 100
2020-05-11 94.902 4.314 0.784 242 11 2 255 100
2020-05-10 94.902 4.314 0.784 242 11 2 255 100
2020-03-17 94.902 4.314 0.784 242 11 2 255 100
2020-03-16 94.902 4.314 0.784 242 11 2 255 100
2020-03-15 94.902 4.314 0.784 242 11 2 255 100
2020-03-12 94.902 4.314 0.784 242 11 2 255 100
2020-03-11 94.922 4.297 0.781 243 11 2 256 100
2020-03-10 94.922 4.297 0.781 243 11 2 256 100
2020-03-09 94.758 4.435 0.806 235 11 2 248 99.999
2020-03-08 94.758 4.435 0.806 235 11 2 248 99.999
2020-03-05 94.758 4.435 0.806 235 11 2 248 99.999
2020-03-04 94.758 4.435 0.806 235 11 2 248 99.999
2020-03-03 94.758 4.435 0.806 235 11 2 248 99.999
2020-03-02 94.758 4.435 0.806 235 11 2 248 99.999
2020-03-01 94.800 4.400 0.800 237 11 2 250 100
2020-02-27 94.800 4.400 0.800 237 11 2 250 100
2020-02-26 94.779 4.418 0.803 236 11 2 249 100
2020-02-25 94.737 4.453 0.810 234 11 2 247 100
2020-02-24 94.779 4.418 0.803 236 11 2 249 100
2020-02-23 94.800 4.400 0.800 237 11 2 250 100
2020-02-20 94.882 4.331 0.787 241 11 2 254 100
2020-02-19 94.882 4.331 0.787 241 11 2 254 100
2020-02-18 94.882 4.331 0.787 241 11 2 254 100
2020-02-17 94.636 4.598 0.766 247 12 2 261 100
2020-02-16 94.574 4.651 0.775 244 12 2 258 100
2020-02-13 94.574 4.651 0.775 244 12 2 258 100
2020-02-12 94.574 4.651 0.775 244 12 2 258 100
2020-02-11 94.574 4.651 0.775 244 12 2 258 100
2020-02-10 94.595 4.633 0.772 245 12 2 259 100
2020-02-09 94.595 4.633 0.772 245 12 2 259 100
2020-02-06 94.595 4.633 0.772 245 12 2 259 100
2020-02-05 94.531 4.688 0.781 242 12 2 256 100
2020-02-04 94.531 4.688 0.781 242 12 2 256 100
2020-02-03 94.531 4.688 0.781 242 12 2 256 100
2020-02-02 94.531 4.688 0.781 242 12 2 256 100
2020-01-30 94.531 4.688 0.781 242 12 2 256 100
2020-01-29 94.531 4.688 0.781 242 12 2 256 100
2020-01-28 94.531 4.688 0.781 242 12 2 256 100
2020-01-27 94.531 4.688 0.781 242 12 2 256 100
2020-01-26 94.531 4.688 0.781 242 12 2 256 100
2020-01-23 94.942 4.280 0.778 244 11 2 257 100
2020-01-22 94.942 4.280 0.778 244 11 2 257 100
2020-01-21 94.942 4.280 0.778 244 11 2 257 100
2020-01-20 94.942 4.280 0.778 244 11 2 257 100
2020-01-19 94.574 4.651 0.775 244 12 2 258 100
2020-01-16 94.553 4.669 0.778 243 12 2 257 100
2020-01-15 94.553 4.669 0.778 243 12 2 257 100
2020-01-14 94.553 4.669 0.778 243 12 2 257 100
2020-01-13 94.553 4.669 0.778 243 12 2 257 100
2020-01-12 94.553 4.669 0.778 243 12 2 257 100
2020-01-09 94.553 4.669 0.778 243 12 2 257 100
2020-01-08 94.553 4.669 0.778 243 12 2 257 100
2020-01-07 94.553 4.669 0.778 243 12 2 257 100
2020-01-06 94.553 4.669 0.778 243 12 2 257 100
2020-01-05 94.553 4.669 0.778 243 12 2 257 100
2020-01-02 94.553 4.669 0.778 243 12 2 257 100
2019-12-31 94.553 4.669 0.778 243 12 2 257 100
2019-12-30 94.553 4.669 0.778 243 12 2 257 100
2019-12-29 94.553 4.669 0.778 243 12 2 257 100
2019-12-26 94.553 4.669 0.778 243 12 2 257 100
2019-12-24 94.553 4.669 0.778 243 12 2 257 100
2019-12-23 94.553 4.669 0.778 243 12 2 257 100
2019-12-22 94.553 4.669 0.778 243 12 2 257 100
2019-12-19 94.553 4.669 0.778 243 12 2 257 100
2019-12-18 94.553 4.669 0.778 243 12 2 257 100
2019-12-17 94.553 4.669 0.778 243 12 2 257 100
2019-12-16 94.553 4.669 0.778 243 12 2 257 100
2019-12-15 94.553 4.669 0.778 243 12 2 257 100
2019-12-12 94.553 4.669 0.778 243 12 2 257 100
2019-12-11 94.553 4.669 0.778 243 12 2 257 100
2019-12-10 94.553 4.669 0.778 243 12 2 257 100
2019-12-09 94.553 4.669 0.778 243 12 2 257 100
2019-12-08 94.553 4.669 0.778 243 12 2 257 100
2019-12-05 94.553 4.669 0.778 243 12 2 257 100
2019-12-04 94.553 4.669 0.778 243 12 2 257 100
2019-12-03 94.553 4.669 0.778 243 12 2 257 100
2019-12-02 94.553 4.669 0.778 243 12 2 257 100
2019-12-01 94.553 4.669 0.778 243 12 2 257 100
2019-11-28 94.553 4.669 0.778 243 12 2 257 100
2019-11-27 94.553 4.669 0.778 243 12 2 257 100
2019-11-26 94.553 4.669 0.778 243 12 2 257 100
2019-11-25 94.553 4.669 0.778 243 12 2 257 100
2019-11-24 94.553 4.669 0.778 243 12 2 257 100
2019-11-21 94.595 4.633 0.772 245 12 2 259 100
2019-11-20 94.595 4.633 0.772 245 12 2 259 100
2019-11-19 94.595 4.633 0.772 245 12 2 259 100
2019-11-18 94.595 4.633 0.772 245 12 2 259 100
2019-11-17 94.595 4.633 0.772 245 12 2 259 100
2019-11-14 94.595 4.633 0.772 245 12 2 259 100
2019-11-13 94.595 4.633 0.772 245 12 2 259 100
2019-11-12 94.595 4.633 0.772 245 12 2 259 100
2019-11-11 94.595 4.633 0.772 245 12 2 259 100
2019-11-10 94.595 4.633 0.772 245 12 2 259 100
2019-11-07 94.595 4.633 0.772 245 12 2 259 100
2019-11-06 94.595 4.633 0.772 245 12 2 259 100
2019-11-05 94.595 4.633 0.772 245 12 2 259 100
2019-11-04 94.595 4.633 0.772 245 12 2 259 100
2019-11-03 94.595 4.633 0.772 245 12 2 259 100
2019-10-31 94.595 4.633 0.772 245 12 2 259 100
2019-10-30 94.595 4.633 0.772 245 12 2 259 100
2019-10-29 94.595 4.633 0.772 245 12 2 259 100
2019-10-28 94.595 4.633 0.772 245 12 2 259 100
2019-10-27 94.595 4.633 0.772 245 12 2 259 100
2019-10-24 94.595 4.633 0.772 245 12 2 259 100
2019-10-23 94.253 4.981 0.766 246 13 2 261 100
2019-10-22 94.253 4.981 0.766 246 13 2 261 100
2019-10-21 94.275 4.962 0.763 247 13 2 262 100
2019-10-20 94.297 4.943 0.760 248 13 2 263 100
2019-10-17 94.340 4.906 0.755 250 13 2 265 100.001
2019-10-16 94.340 4.906 0.755 250 13 2 265 100.001
2019-10-15 94.340 4.906 0.755 250 13 2 265 100.001
2019-10-14 94.340 4.906 0.755 250 13 2 265 100.001
2019-10-13 94.361 4.887 0.752 251 13 2 266 100
2019-10-10 94.656 4.580 0.763 248 12 2 262 99.999
2019-10-09 94.297 4.943 0.760 248 13 2 263 100
2019-10-08 94.231 5.000 0.769 245 13 2 260 100
2019-10-07 94.208 5.019 0.772 244 13 2 259 99.999
2019-10-06 94.208 5.019 0.772 244 13 2 259 99.999
2019-10-03 94.208 5.019 0.772 244 13 2 259 99.999
2019-10-02 94.208 5.019 0.772 244 13 2 259 99.999
2019-10-01 94.186 5.039 0.775 243 13 2 258 100
2019-09-30 94.163 5.058 0.778 242 13 2 257 99.999
2019-09-29 94.208 5.019 0.772 244 13 2 259 99.999
2019-09-26 94.208 5.019 0.772 244 13 2 259 99.999
2019-09-25 94.186 5.039 0.775 243 13 2 258 100
2019-09-24 93.798 5.426 0.775 242 14 2 258 99.999
2019-09-23 93.651 5.556 0.794 236 14 2 252 100.001
2019-09-22 93.651 5.556 0.794 236 14 2 252 100.001
2019-09-19 94.024 5.179 0.797 236 13 2 251 100
2019-09-18 94.024 5.179 0.797 236 13 2 251 100
2019-09-17 94.024 5.179 0.797 236 13 2 251 100
2019-09-16 94.024 5.179 0.797 236 13 2 251 100
2019-09-15 94.048 5.159 0.794 237 13 2 252 100.001
2019-09-12 94.048 5.159 0.794 237 13 2 252 100.001
2019-09-11 94.422 4.781 0.797 237 12 2 251 100
2019-09-10 94.444 4.762 0.794 238 12 2 252 100
2019-09-09 94.444 4.762 0.794 238 12 2 252 100
2019-09-08 94.444 4.762 0.794 238 12 2 252 100
2019-09-05 94.444 4.762 0.794 238 12 2 252 100
2019-09-04 94.422 4.781 0.797 237 12 2 251 100
2019-09-03 94.422 4.781 0.797 237 12 2 251 100
2019-09-02 94.841 4.365 0.794 239 11 2 252 100
2019-09-01 94.758 4.435 0.806 235 11 2 248 99.999
2019-08-29 94.758 4.435 0.806 235 11 2 248 99.999
2019-08-28 94.758 4.435 0.806 235 11 2 248 99.999
2019-08-27 94.758 4.435 0.806 235 11 2 248 99.999
2019-08-26 94.758 4.435 0.806 235 11 2 248 99.999
2019-08-25 94.737 4.453 0.810 234 11 2 247 100
2019-08-22 94.737 4.453 0.810 234 11 2 247 100
2019-08-21 94.737 4.453 0.810 234 11 2 247 100
2019-08-20 94.737 4.453 0.810 234 11 2 247 100
2019-08-19 94.672 4.508 0.820 231 11 2 244 100
2019-08-18 94.672 4.508 0.820 231 11 2 244 100
2019-08-15 94.650 4.527 0.823 230 11 2 243 100
2019-08-08 94.650 4.527 0.823 230 11 2 243 100
2019-08-07 94.606 4.564 0.830 228 11 2 241 100
2019-08-06 94.606 4.564 0.830 228 11 2 241 100
2019-08-05 94.606 4.564 0.830 228 11 2 241 100
2019-08-04 94.606 4.564 0.830 228 11 2 241 100
2019-08-01 94.606 4.564 0.830 228 11 2 241 100
2019-07-31 94.628 4.545 0.826 229 11 2 242 99.999
2019-07-30 94.606 4.564 0.830 228 11 2 241 100
2019-07-29 94.606 4.564 0.830 228 11 2 241 100
2019-07-28 94.606 4.564 0.830 228 11 2 241 100
2019-07-25 94.606 4.564 0.830 228 11 2 241 100
2019-07-24 94.628 4.545 0.826 229 11 2 242 99.999
2019-07-23 94.694 4.490 0.816 232 11 2 245 100
2019-07-22 94.672 4.508 0.820 231 11 2 244 100
2019-07-21 94.715 4.472 0.813 233 11 2 246 100
2019-07-18 94.694 4.490 0.816 232 11 2 245 100
2019-07-17 94.694 4.490 0.816 232 11 2 245 100
2019-07-16 94.737 4.453 0.810 234 11 2 247 100
2019-07-15 94.672 4.508 0.820 231 11 2 244 100
2019-07-14 94.583 4.583 0.833 227 11 2 240 99.999
2019-07-11 94.628 4.545 0.826 229 11 2 242 99.999
2019-07-10 94.628 4.545 0.826 229 11 2 242 99.999
2019-07-09 94.628 4.545 0.826 229 11 2 242 99.999
2019-07-08 94.628 4.545 0.826 229 11 2 242 99.999
2019-07-07 94.628 4.545 0.826 229 11 2 242 99.999
2019-07-04 94.628 4.545 0.826 229 11 2 242 99.999
2019-07-03 94.628 4.545 0.826 229 11 2 242 99.999
2019-07-02 94.583 4.583 0.833 227 11 2 240 99.999
2019-07-01 94.561 4.603 0.837 226 11 2 239 100.001
2019-06-30 94.628 4.545 0.826 229 11 2 242 99.999
2019-06-27 93.548 5.645 0.806 232 14 2 248 99.999
2019-06-26 93.548 5.645 0.806 232 14 2 248 99.999
2019-06-25 93.548 5.645 0.806 232 14 2 248 99.999
2019-06-24 93.600 5.600 0.800 234 14 2 250 100
2019-06-23 93.651 5.556 0.794 236 14 2 252 100.001
2019-06-20 93.651 5.556 0.794 236 14 2 252 100.001
2019-06-19 93.651 5.556 0.794 236 14 2 252 100.001
2019-06-18 93.651 5.556 0.794 236 14 2 252 100.001
2019-06-17 93.651 5.556 0.794 236 14 2 252 100.001
2019-06-16 93.496 5.691 0.813 230 14 2 246 100
2019-06-13 93.496 5.691 0.813 230 14 2 246 100
2019-06-12 93.496 5.691 0.813 230 14 2 246 100
2019-06-11 93.496 5.691 0.813 230 14 2 246 100
2019-06-10 93.496 5.691 0.813 230 14 2 246 100
2019-06-03 93.496 5.691 0.813 230 14 2 246 100
2019-06-02 93.496 5.691 0.813 230 14 2 246 100
2019-05-30 93.522 5.668 0.810 231 14 2 247 100
2019-05-29 93.548 5.645 0.806 232 14 2 248 99.999
2019-05-28 93.574 5.622 0.803 233 14 2 249 99.999
2019-05-27 93.574 5.622 0.803 233 14 2 249 99.999
2019-05-26 93.574 5.622 0.803 233 14 2 249 99.999
2019-05-23 93.574 5.622 0.803 233 14 2 249 99.999
2019-05-22 93.574 5.622 0.803 233 14 2 249 99.999
2019-05-21 93.574 5.622 0.803 233 14 2 249 99.999
2019-05-20 93.574 5.622 0.803 233 14 2 249 99.999
2019-05-19 93.574 5.622 0.803 233 14 2 249 99.999
2019-05-16 93.574 5.622 0.803 233 14 2 249 99.999
2019-05-15 93.976 5.221 0.803 234 13 2 249 100
2019-05-14 94.286 4.898 0.816 231 12 2 245 100
2019-05-13 94.650 4.527 0.823 230 11 2 243 100
2019-05-12 94.650 4.527 0.823 230 11 2 243 100
2019-05-09 94.650 4.527 0.823 230 11 2 243 100
2019-05-08 93.878 5.306 0.816 230 13 2 245 100
2019-05-07 93.878 5.306 0.816 230 13 2 245 100
2019-05-06 93.878 5.306 0.816 230 13 2 245 100
2019-05-05 93.878 5.306 0.816 230 13 2 245 100
2019-05-01 93.878 5.306 0.816 230 13 2 245 100
2019-04-30 93.878 5.306 0.816 230 13 2 245 100
2019-04-29 93.878 5.306 0.816 230 13 2 245 100
2019-04-28 93.878 5.306 0.816 230 13 2 245 100
2019-04-25 93.878 5.306 0.816 230 13 2 245 100
2019-04-24 93.902 5.285 0.813 231 13 2 246 100
2019-04-23 93.902 5.285 0.813 231 13 2 246 100
2019-04-22 93.878 5.306 0.816 230 13 2 245 100
2019-04-21 93.902 5.285 0.813 231 13 2 246 100
2019-04-18 93.902 5.285 0.813 231 13 2 246 100
2019-04-17 93.976 5.221 0.803 234 13 2 249 100
2019-04-16 94.000 5.200 0.800 235 13 2 250 100
2019-04-15 94.000 5.200 0.800 235 13 2 250 100
2019-04-14 94.309 4.878 0.813 232 12 2 246 100
2019-04-11 94.286 4.898 0.816 231 12 2 245 100
2019-04-10 94.262 4.918 0.820 230 12 2 244 100
2019-04-09 94.332 4.858 0.810 233 12 2 247 100
2019-04-08 94.332 4.858 0.810 233 12 2 247 100
2019-04-07 94.378 4.819 0.803 235 12 2 249 100
2019-04-04 94.378 4.819 0.803 235 12 2 249 100
2019-04-03 94.378 4.819 0.803 235 12 2 249 100
2019-04-02 94.444 4.762 0.794 238 12 2 252 100
2019-04-01 94.466 4.743 0.791 239 12 2 253 100
2019-03-31 94.466 4.743 0.791 239 12 2 253 100
2019-03-28 94.466 4.743 0.791 239 12 2 253 100
2019-03-27 94.466 4.743 0.791 239 12 2 253 100
2019-03-26 94.466 4.743 0.791 239 12 2 253 100
2019-03-25 94.466 4.743 0.791 239 12 2 253 100
2019-03-24 94.466 4.743 0.791 239 12 2 253 100
2019-03-21 94.466 4.743 0.791 239 12 2 253 100
2019-03-20 94.466 4.743 0.791 239 12 2 253 100
2019-03-19 94.466 4.743 0.791 239 12 2 253 100
2019-03-18 94.466 4.743 0.791 239 12 2 253 100
2019-03-17 94.466 4.743 0.791 239 12 2 253 100
2019-03-14 94.466 4.743 0.791 239 12 2 253 100
2019-03-13 94.466 4.743 0.791 239 12 2 253 100
2019-03-12 94.466 4.743 0.791 239 12 2 253 100
2019-03-11 94.466 4.743 0.791 239 12 2 253 100
2019-03-10 94.466 4.743 0.791 239 12 2 253 100
2019-03-07 94.466 4.743 0.791 239 12 2 253 100
2019-03-06 94.355 4.839 0.806 234 12 2 248 100
2019-03-05 94.355 4.839 0.806 234 12 2 248 100
2019-03-04 94.355 4.839 0.806 234 12 2 248 100
2019-03-03 94.355 4.839 0.806 234 12 2 248 100
2019-02-28 94.355 4.839 0.806 234 12 2 248 100
2019-02-27 94.355 4.839 0.806 234 12 2 248 100
2019-02-26 94.355 4.839 0.806 234 12 2 248 100
2019-02-25 94.332 4.858 0.810 233 12 2 247 100
2019-02-24 94.332 4.858 0.810 233 12 2 247 100
2019-02-21 94.332 4.858 0.810 233 12 2 247 100
2019-02-20 94.332 4.858 0.810 233 12 2 247 100
2019-02-19 93.200 6.000 0.800 233 15 2 250 100
2019-02-18 93.200 6.000 0.800 233 15 2 250 100
2019-02-17 93.200 6.000 0.800 233 15 2 250 100
2019-02-14 93.227 5.976 0.797 234 15 2 251 100
2019-02-13 93.227 5.976 0.797 234 15 2 251 100
2019-02-12 92.829 6.375 0.797 233 16 2 251 100.001
2019-02-11 92.829 6.375 0.797 233 16 2 251 100.001
2019-02-10 92.829 6.375 0.797 233 16 2 251 100.001
2019-02-07 92.829 6.375 0.797 233 16 2 251 100.001
2019-02-06 92.829 6.375 0.797 233 16 2 251 100.001
2019-02-05 92.829 6.375 0.797 233 16 2 251 100.001
2019-02-04 93.952 5.242 0.806 233 13 2 248 100
2019-02-03 93.952 5.242 0.806 233 13 2 248 100
2019-01-31 93.952 5.242 0.806 233 13 2 248 100
2019-01-30 93.952 5.242 0.806 233 13 2 248 100
2019-01-29 93.952 5.242 0.806 233 13 2 248 100
2019-01-28 93.952 5.242 0.806 233 13 2 248 100
2019-01-27 93.952 5.242 0.806 233 13 2 248 100
2019-01-24 93.952 5.242 0.806 233 13 2 248 100
2019-01-23 93.952 5.242 0.806 233 13 2 248 100
2019-01-22 93.952 5.242 0.806 233 13 2 248 100
2019-01-21 93.952 5.242 0.806 233 13 2 248 100
2019-01-20 93.976 5.221 0.803 234 13 2 249 100
2019-01-16 93.976 5.221 0.803 234 13 2 249 100
2019-01-15 93.976 5.221 0.803 234 13 2 249 100
2019-01-14 93.976 5.221 0.803 234 13 2 249 100
2019-01-13 94.000 5.200 0.800 235 13 2 250 100
2019-01-10 94.000 5.200 0.800 235 13 2 250 100
2019-01-09 94.000 5.200 0.800 235 13 2 250 100
2019-01-08 94.000 5.200 0.800 235 13 2 250 100
2019-01-07 94.000 5.200 0.800 235 13 2 250 100
2019-01-06 94.000 5.200 0.800 235 13 2 250 100
2019-01-03 94.000 5.200 0.800 235 13 2 250 100
2019-01-02 94.000 5.200 0.800 235 13 2 250 100
2018-12-31 94.000 5.200 0.800 235 13 2 250 100
2018-12-30 94.000 5.200 0.800 235 13 2 250 100
2018-12-27 93.976 5.221 0.803 234 13 2 249 100
2018-12-26 93.976 5.221 0.803 234 13 2 249 100
2018-12-24 93.976 5.221 0.803 234 13 2 249 100
2018-12-23 93.976 5.221 0.803 234 13 2 249 100
2018-12-20 94.000 5.200 0.800 235 13 2 250 100
2018-12-19 94.000 5.200 0.800 235 13 2 250 100
2018-12-18 94.000 5.200 0.800 235 13 2 250 100
2018-12-17 94.000 5.200 0.800 235 13 2 250 100
2018-12-16 94.000 5.200 0.800 235 13 2 250 100
2018-12-13 94.000 5.200 0.800 235 13 2 250 100
2018-12-12 94.000 5.200 0.800 235 13 2 250 100
2018-12-11 94.000 5.200 0.800 235 13 2 250 100
2018-12-10 94.000 5.200 0.800 235 13 2 250 100
2018-12-09 94.000 5.200 0.800 235 13 2 250 100
2018-12-06 94.024 5.179 0.797 236 13 2 251 100
2018-12-05 94.024 5.179 0.797 236 13 2 251 100
2018-12-04 94.024 5.179 0.797 236 13 2 251 100
2018-12-03 94.048 5.159 0.794 237 13 2 252 100.001
2018-12-02 94.071 5.138 0.791 238 13 2 253 100
2018-11-29 94.071 5.138 0.791 238 13 2 253 100
2018-11-28 94.071 5.138 0.791 238 13 2 253 100
2018-11-27 94.071 5.138 0.791 238 13 2 253 100
2018-11-26 94.071 5.138 0.791 238 13 2 253 100
2018-11-25 94.094 5.118 0.787 239 13 2 254 99.999
2018-11-22 94.094 5.118 0.787 239 13 2 254 99.999
2018-11-21 94.094 5.118 0.787 239 13 2 254 99.999
2018-11-19 94.094 5.118 0.787 239 13 2 254 99.999
2018-11-18 94.141 5.078 0.781 241 13 2 256 100
2018-11-15 94.141 5.078 0.781 241 13 2 256 100
2018-11-14 94.118 5.098 0.784 240 13 2 255 100
2018-11-13 94.118 5.098 0.784 240 13 2 255 100
2018-11-12 94.118 5.098 0.784 240 13 2 255 100
2018-11-11 94.094 5.118 0.787 239 13 2 254 99.999
2018-11-08 94.048 5.159 0.794 237 13 2 252 100.001
2018-11-07 94.024 5.179 0.797 236 13 2 251 100
2018-11-06 94.000 5.200 0.800 235 13 2 250 100
2018-11-05 94.000 5.200 0.800 235 13 2 250 100
2018-11-04 94.000 5.200 0.800 235 13 2 250 100
2018-11-01 94.000 5.200 0.800 235 13 2 250 100
2018-10-31 94.000 5.200 0.800 235 13 2 250 100
2018-10-30 94.000 5.200 0.800 235 13 2 250 100
2018-10-29 94.000 5.200 0.800 235 13 2 250 100
2018-10-28 94.048 5.159 0.794 237 13 2 252 100.001
2018-10-25 94.071 5.138 0.791 238 13 2 253 100
2018-10-24 94.118 5.098 0.784 240 13 2 255 100
2018-10-23 94.163 5.058 0.778 242 13 2 257 99.999
2018-10-22 94.163 5.058 0.778 242 13 2 257 99.999
2018-10-21 94.186 5.039 0.775 243 13 2 258 100
2018-10-18 94.186 5.039 0.775 243 13 2 258 100
2018-10-17 94.208 5.019 0.772 244 13 2 259 99.999
2018-10-16 94.208 5.019 0.772 244 13 2 259 99.999
2018-10-15 94.186 5.039 0.775 243 13 2 258 100
2018-10-14 94.231 5.000 0.769 245 13 2 260 100
2018-10-11 94.208 5.019 0.772 244 13 2 259 99.999
2018-10-10 94.208 5.019 0.772 244 13 2 259 99.999
2018-10-09 94.208 5.019 0.772 244 13 2 259 99.999
2018-10-08 94.186 5.039 0.775 243 13 2 258 100
2018-10-07 94.253 4.981 0.766 246 13 2 261 100
2018-10-04 94.275 4.962 0.763 247 13 2 262 100
2018-10-03 94.253 4.981 0.766 246 13 2 261 100
2018-10-02 94.275 4.962 0.763 247 13 2 262 100
2018-10-01 94.297 4.943 0.760 248 13 2 263 100
2018-09-30 94.318 4.924 0.758 249 13 2 264 100
2018-09-27 94.297 4.943 0.760 248 13 2 263 100
2018-09-26 94.275 4.962 0.763 247 13 2 262 100
2018-09-25 94.318 4.924 0.758 249 13 2 264 100
2018-09-24 94.340 4.906 0.755 250 13 2 265 100.001
2018-09-23 94.318 4.924 0.758 249 13 2 264 100
2018-09-20 94.297 4.943 0.760 248 13 2 263 100
2018-09-19 94.318 4.924 0.758 249 13 2 264 100
2018-09-18 94.318 4.924 0.758 249 13 2 264 100
2018-09-17 94.318 4.924 0.758 249 13 2 264 100
2018-09-16 94.318 4.924 0.758 249 13 2 264 100
2018-09-13 94.318 4.924 0.758 249 13 2 264 100
2018-09-12 94.318 4.924 0.758 249 13 2 264 100
2018-09-10 94.318 4.924 0.758 249 13 2 264 100
2018-09-09 94.318 4.924 0.758 249 13 2 264 100
2018-09-06 94.340 4.906 0.755 250 13 2 265 100.001
2018-09-05 94.340 4.906 0.755 250 13 2 265 100.001
2018-09-04 94.340 4.906 0.755 250 13 2 265 100.001
2018-09-03 94.340 4.906 0.755 250 13 2 265 100.001
2018-09-02 94.340 4.906 0.755 250 13 2 265 100.001
2018-08-30 94.340 4.906 0.755 250 13 2 265 100.001
2018-08-29 94.340 4.906 0.755 250 13 2 265 100.001
2018-08-28 94.340 4.906 0.755 250 13 2 265 100.001
2018-08-27 94.340 4.906 0.755 250 13 2 265 100.001
2018-08-26 94.361 4.887 0.752 251 13 2 266 100
2018-08-19 94.361 4.887 0.752 251 13 2 266 100
2018-08-16 94.382 4.869 0.749 252 13 2 267 100
2018-08-15 94.382 4.869 0.749 252 13 2 267 100
2018-08-14 94.382 4.869 0.749 252 13 2 267 100
2018-08-13 94.382 4.869 0.749 252 13 2 267 100
2018-08-12 94.382 4.869 0.749 252 13 2 267 100
2018-08-09 94.382 4.869 0.749 252 13 2 267 100
2018-08-08 94.382 4.869 0.749 252 13 2 267 100
2018-08-07 94.382 4.869 0.749 252 13 2 267 100
2018-08-06 94.382 4.869 0.749 252 13 2 267 100
2018-08-05 94.382 4.869 0.749 252 13 2 267 100
2018-08-02 94.382 4.869 0.749 252 13 2 267 100
2018-08-01 94.361 4.887 0.752 251 13 2 266 100
2018-07-31 94.361 4.887 0.752 251 13 2 266 100
2018-07-30 94.382 4.869 0.749 252 13 2 267 100
2018-07-29 94.403 4.851 0.746 253 13 2 268 100
2018-07-26 94.403 4.851 0.746 253 13 2 268 100
2018-07-25 94.403 4.851 0.746 253 13 2 268 100
2018-07-24 94.403 4.851 0.746 253 13 2 268 100
2018-07-23 94.403 4.851 0.746 253 13 2 268 100
2018-07-22 94.403 4.851 0.746 253 13 2 268 100
2018-07-19 94.403 4.851 0.746 253 13 2 268 100
2018-07-18 94.403 4.851 0.746 253 13 2 268 100
2018-07-17 94.403 4.851 0.746 253 13 2 268 100
2018-07-16 94.403 4.851 0.746 253 13 2 268 100
2018-07-15 94.403 4.851 0.746 253 13 2 268 100
2018-07-12 94.403 4.851 0.746 253 13 2 268 100
2018-07-11 94.403 4.851 0.746 253 13 2 268 100
2018-07-10 94.403 4.851 0.746 253 13 2 268 100
2018-07-09 94.403 4.851 0.746 253 13 2 268 100
2018-07-08 94.403 4.851 0.746 253 13 2 268 100
2018-07-05 94.403 4.851 0.746 253 13 2 268 100
2018-07-04 94.403 4.851 0.746 253 13 2 268 100
2018-07-03 94.382 4.869 0.749 252 13 2 267 100
2018-07-02 94.382 4.869 0.749 252 13 2 267 100
2018-07-01 94.403 4.851 0.746 253 13 2 268 100
2018-06-28 94.403 4.851 0.746 253 13 2 268 100
2018-06-27 94.403 4.851 0.746 253 13 2 268 100
2018-06-26 94.403 4.851 0.746 253 13 2 268 100
2018-06-25 94.403 4.851 0.746 253 13 2 268 100
2018-06-24 94.403 4.851 0.746 253 13 2 268 100
2018-06-21 94.403 4.851 0.746 253 13 2 268 100
2018-06-20 94.444 4.815 0.741 255 13 2 270 100
2018-06-19 94.444 4.815 0.741 255 13 2 270 100
2018-06-14 94.444 4.815 0.741 255 13 2 270 100
2018-06-13 94.382 4.869 0.749 252 13 2 267 100
2018-06-12 94.382 4.869 0.749 252 13 2 267 100
2018-06-11 94.361 4.887 0.752 251 13 2 266 100
2018-06-10 94.361 4.887 0.752 251 13 2 266 100
2018-06-07 94.382 4.869 0.749 252 13 2 267 100
2018-06-06 94.382 4.869 0.749 252 13 2 267 100
2018-06-05 94.382 4.869 0.749 252 13 2 267 100
2018-06-04 94.382 4.869 0.749 252 13 2 267 100
2018-06-03 94.382 4.869 0.749 252 13 2 267 100
2018-05-31 94.382 4.869 0.749 252 13 2 267 100
2018-05-30 94.382 4.869 0.749 252 13 2 267 100
2018-05-29 94.382 4.869 0.749 252 13 2 267 100
2018-05-28 94.382 4.869 0.749 252 13 2 267 100
2018-05-27 94.382 4.869 0.749 252 13 2 267 100
2018-05-24 94.382 4.869 0.749 252 13 2 267 100
2018-05-23 94.382 4.869 0.749 252 13 2 267 100
2018-05-22 94.382 4.869 0.749 252 13 2 267 100
2018-05-21 94.403 4.851 0.746 253 13 2 268 100
2018-05-20 94.382 4.869 0.749 252 13 2 267 100
2018-05-17 94.382 4.869 0.749 252 13 2 267 100
2018-05-16 94.382 4.869 0.749 252 13 2 267 100
2018-05-15 94.340 4.906 0.755 250 13 2 265 100.001
2018-05-14 94.340 4.906 0.755 250 13 2 265 100.001
2018-05-13 94.340 4.906 0.755 250 13 2 265 100.001
2018-05-10 94.340 4.906 0.755 250 13 2 265 100.001
2018-05-09 94.318 4.924 0.758 249 13 2 264 100
2018-05-08 94.318 4.924 0.758 249 13 2 264 100
2018-05-07 94.318 4.924 0.758 249 13 2 264 100
2018-05-06 94.318 4.924 0.758 249 13 2 264 100
2018-05-03 94.318 4.924 0.758 249 13 2 264 100
2018-05-02 94.318 4.924 0.758 249 13 2 264 100
2018-04-30 94.318 4.924 0.758 249 13 2 264 100
2018-04-29 94.318 4.924 0.758 249 13 2 264 100
2018-04-26 94.318 4.924 0.758 249 13 2 264 100
2018-04-25 94.318 4.924 0.758 249 13 2 264 100
2018-04-24 94.444 4.815 0.741 255 13 2 270 100
2018-04-23 94.465 4.797 0.738 256 13 2 271 100
2018-04-22 94.545 4.727 0.727 260 13 2 275 99.999
2018-04-19 94.526 4.745 0.730 259 13 2 274 100.001
2018-04-18 94.604 4.676 0.719 263 13 2 278 99.999
2018-04-17 94.643 4.643 0.714 265 13 2 280 100
2018-04-16 94.643 4.643 0.714 265 13 2 280 100
2018-04-15 94.662 4.626 0.712 266 13 2 281 100
2018-04-12 94.662 4.626 0.712 266 13 2 281 100
2018-04-11 94.624 4.659 0.717 264 13 2 279 100
2018-04-10 94.681 4.610 0.709 267 13 2 282 100
2018-04-09 94.737 4.561 0.702 270 13 2 285 100
2018-04-08 94.737 4.561 0.702 270 13 2 285 100
2018-04-05 94.681 4.610 0.709 267 13 2 282 100
2018-04-04 94.681 4.610 0.709 267 13 2 282 100
2018-04-03 94.662 4.626 0.712 266 13 2 281 100
2018-04-02 94.643 4.643 0.714 265 13 2 280 100
2018-04-01 94.662 4.626 0.712 266 13 2 281 100
2018-03-29 94.662 4.626 0.712 266 13 2 281 100
2018-03-28 94.681 4.610 0.709 267 13 2 282 100
2018-03-27 94.662 4.626 0.712 266 13 2 281 100
2018-03-26 94.662 4.626 0.712 266 13 2 281 100
2018-03-25 94.662 4.626 0.712 266 13 2 281 100
2018-03-22 94.662 4.626 0.712 266 13 2 281 100
2018-03-21 94.662 4.626 0.712 266 13 2 281 100
2018-03-20 94.662 4.626 0.712 266 13 2 281 100
2018-03-19 94.662 4.626 0.712 266 13 2 281 100
2018-03-18 94.662 4.626 0.712 266 13 2 281 100
2018-03-15 94.662 4.626 0.712 266 13 2 281 100
2018-03-14 94.662 4.626 0.712 266 13 2 281 100
2018-03-13 94.662 4.626 0.712 266 13 2 281 100
2018-03-12 94.624 4.659 0.717 264 13 2 279 100
2018-03-11 94.624 4.659 0.717 264 13 2 279 100
2018-03-08 94.624 4.659 0.717 264 13 2 279 100
2018-03-07 94.604 4.676 0.719 263 13 2 278 99.999
2018-03-06 94.604 4.676 0.719 263 13 2 278 99.999
2018-03-05 94.681 4.610 0.709 267 13 2 282 100
2018-03-04 94.681 4.610 0.709 267 13 2 282 100
2018-03-01 94.681 4.610 0.709 267 13 2 282 100
2018-02-28 94.681 4.610 0.709 267 13 2 282 100
2018-02-27 94.681 4.610 0.709 267 13 2 282 100
2018-02-26 94.681 4.610 0.709 267 13 2 282 100
2018-02-25 94.681 4.610 0.709 267 13 2 282 100
2018-02-22 94.681 4.610 0.709 267 13 2 282 100
2018-02-21 94.681 4.610 0.709 267 13 2 282 100
2018-02-20 94.681 4.610 0.709 267 13 2 282 100
2018-02-19 94.718 4.577 0.704 269 13 2 284 99.999
2018-02-18 94.718 4.577 0.704 269 13 2 284 99.999
2018-02-15 94.718 4.577 0.704 269 13 2 284 99.999
2018-02-14 94.737 4.561 0.702 270 13 2 285 100
2018-02-13 94.737 4.561 0.702 270 13 2 285 100
2018-02-12 94.737 4.561 0.702 270 13 2 285 100
2018-02-11 94.755 4.545 0.699 271 13 2 286 99.999
2018-02-08 94.755 4.545 0.699 271 13 2 286 99.999
2018-02-07 94.774 4.530 0.697 272 13 2 287 100.001
2018-02-06 94.774 4.530 0.697 272 13 2 287 100.001
2018-02-05 94.774 4.530 0.697 272 13 2 287 100.001
2018-02-04 94.792 4.514 0.694 273 13 2 288 100
2018-02-01 94.774 4.530 0.697 272 13 2 287 100.001
2018-01-31 94.774 4.530 0.697 272 13 2 287 100.001
2018-01-30 94.881 4.437 0.683 278 13 2 293 100.001
2018-01-29 94.881 4.437 0.683 278 13 2 293 100.001
2018-01-28 94.881 4.437 0.683 278 13 2 293 100.001
2018-01-25 94.881 4.437 0.683 278 13 2 293 100.001
2018-01-24 94.881 4.437 0.683 278 13 2 293 100.001
2018-01-23 94.881 4.437 0.683 278 13 2 293 100.001
2018-01-22 94.881 4.437 0.683 278 13 2 293 100.001
2018-01-21 94.915 4.407 0.678 280 13 2 295 100
2018-01-18 94.983 4.348 0.669 284 13 2 299 100
2018-01-17 94.702 4.636 0.662 286 14 2 302 100
2018-01-16 94.719 4.620 0.660 287 14 2 303 99.999
2018-01-15 94.719 4.620 0.660 287 14 2 303 99.999
2018-01-14 94.719 4.620 0.660 287 14 2 303 99.999
2018-01-11 94.719 4.620 0.660 287 14 2 303 99.999
2018-01-10 94.702 4.636 0.662 286 14 2 302 100
2018-01-09 94.702 4.636 0.662 286 14 2 302 100
2018-01-08 94.719 4.620 0.660 287 14 2 303 99.999
2018-01-07 94.719 4.620 0.660 287 14 2 303 99.999
2018-01-04 94.719 4.620 0.660 287 14 2 303 99.999
2018-01-03 94.719 4.620 0.660 287 14 2 303 99.999
2018-01-02 94.719 4.620 0.660 287 14 2 303 99.999
2017-12-31 94.702 4.636 0.662 286 14 2 302 100
2017-12-28 94.702 4.636 0.662 286 14 2 302 100
2017-12-27 94.702 4.636 0.662 286 14 2 302 100
2017-12-26 94.702 4.636 0.662 286 14 2 302 100
2017-12-24 94.702 4.636 0.662 286 14 2 302 100
2017-12-21 94.702 4.636 0.662 286 14 2 302 100
2017-12-20 94.702 4.636 0.662 286 14 2 302 100
2017-12-19 94.702 4.636 0.662 286 14 2 302 100
2017-12-18 94.702 4.636 0.662 286 14 2 302 100
2017-12-17 94.702 4.636 0.662 286 14 2 302 100
2017-12-14 94.702 4.636 0.662 286 14 2 302 100
2017-12-13 94.702 4.636 0.662 286 14 2 302 100
2017-12-12 94.702 4.636 0.662 286 14 2 302 100
2017-12-11 94.702 4.636 0.662 286 14 2 302 100
2017-12-10 94.702 4.636 0.662 286 14 2 302 100
2017-12-07 94.702 4.636 0.662 286 14 2 302 100
2017-12-06 94.702 4.636 0.662 286 14 2 302 100
2017-12-05 94.702 4.636 0.662 286 14 2 302 100
2017-12-04 94.702 4.636 0.662 286 14 2 302 100
2017-12-03 94.702 4.636 0.662 286 14 2 302 100
2017-11-29 94.702 4.636 0.662 286 14 2 302 100
2017-11-28 94.702 4.636 0.662 286 14 2 302 100
2017-11-27 94.702 4.636 0.662 286 14 2 302 100
2017-11-26 94.684 4.651 0.664 285 14 2 301 99.999
2017-11-23 94.684 4.651 0.664 285 14 2 301 99.999
2017-11-22 94.684 4.651 0.664 285 14 2 301 99.999
2017-11-21 94.684 4.651 0.664 285 14 2 301 99.999
2017-11-20 94.684 4.651 0.664 285 14 2 301 99.999
2017-11-19 94.684 4.651 0.664 285 14 2 301 99.999
2017-11-16 94.684 4.651 0.664 285 14 2 301 99.999
2017-11-15 94.684 4.651 0.664 285 14 2 301 99.999
2017-11-14 94.684 4.651 0.664 285 14 2 301 99.999
2017-11-13 94.702 4.636 0.662 286 14 2 302 100
2017-11-12 94.702 4.636 0.662 286 14 2 302 100
2017-11-09 94.702 4.636 0.662 286 14 2 302 100
2017-11-08 94.702 4.636 0.662 286 14 2 302 100
2017-11-07 94.702 4.636 0.662 286 14 2 302 100
2017-11-06 94.719 4.620 0.660 287 14 2 303 99.999
2017-11-05 94.719 4.620 0.660 287 14 2 303 99.999
2017-11-02 94.719 4.620 0.660 287 14 2 303 99.999
2017-11-01 94.719 4.620 0.660 287 14 2 303 99.999
2017-10-31 94.702 4.636 0.662 286 14 2 302 100
2017-10-30 94.702 4.636 0.662 286 14 2 302 100
2017-10-29 94.702 4.636 0.662 286 14 2 302 100
2017-10-26 94.702 4.636 0.662 286 14 2 302 100
2017-10-25 94.737 4.605 0.658 288 14 2 304 100
2017-10-24 94.771 4.575 0.654 290 14 2 306 100
2017-10-23 94.771 4.575 0.654 290 14 2 306 100
2017-10-22 94.771 4.575 0.654 290 14 2 306 100
2017-10-19 94.788 4.560 0.651 291 14 2 307 99.999
2017-10-18 94.788 4.560 0.651 291 14 2 307 99.999
2017-10-17 94.822 4.531 0.647 293 14 2 309 100
2017-10-16 94.822 4.531 0.647 293 14 2 309 100
2017-10-15 94.822 4.531 0.647 293 14 2 309 100
2017-10-12 94.822 4.531 0.647 293 14 2 309 100
2017-10-11 94.822 4.531 0.647 293 14 2 309 100
2017-10-10 94.805 4.545 0.649 292 14 2 308 99.999
2017-10-09 94.805 4.545 0.649 292 14 2 308 99.999
2017-10-08 94.805 4.545 0.649 292 14 2 308 99.999
2017-10-05 94.805 4.545 0.649 292 14 2 308 99.999
2017-10-04 94.805 4.545 0.649 292 14 2 308 99.999
2017-10-03 94.805 4.545 0.649 292 14 2 308 99.999
2017-10-02 94.805 4.545 0.649 292 14 2 308 99.999
2017-10-01 94.822 4.531 0.647 293 14 2 309 100
2017-09-28 94.839 4.516 0.645 294 14 2 310 100
2017-09-27 94.855 4.502 0.643 295 14 2 311 100
2017-09-26 94.872 4.487 0.641 296 14 2 312 100
2017-09-25 94.872 4.487 0.641 296 14 2 312 100
2017-09-24 94.872 4.487 0.641 296 14 2 312 100
2017-09-20 94.872 4.487 0.641 296 14 2 312 100
2017-09-19 94.888 4.473 0.639 297 14 2 313 100
2017-09-18 94.921 4.444 0.635 299 14 2 315 100
2017-09-17 94.921 4.444 0.635 299 14 2 315 100
2017-09-14 94.921 4.444 0.635 299 14 2 315 100
2017-09-13 94.937 4.430 0.633 300 14 2 316 100
2017-09-12 94.969 4.403 0.629 302 14 2 318 100.001
2017-09-11 94.937 4.430 0.633 300 14 2 316 100
2017-09-10 94.637 4.732 0.631 300 15 2 317 100
2017-09-07 94.671 4.702 0.627 302 15 2 319 100
2017-09-06 94.704 4.673 0.623 304 15 2 321 100
2017-09-05 94.753 4.630 0.617 307 15 2 324 100
2017-08-30 94.769 4.615 0.615 308 15 2 325 99.999
2017-08-29 94.817 4.573 0.610 311 15 2 328 100
2017-08-28 94.848 4.545 0.606 313 15 2 330 99.999
2017-08-27 94.910 4.491 0.599 317 15 2 334 100
2017-08-24 94.753 4.630 0.617 307 15 2 324 100
2017-08-23 94.801 4.587 0.612 310 15 2 327 100
2017-08-22 94.737 4.644 0.619 306 15 2 323 100
2017-08-21 94.737 4.644 0.619 306 15 2 323 100
2017-08-20 94.737 4.644 0.619 306 15 2 323 100
2017-08-17 94.833 4.559 0.608 312 15 2 329 100
2017-08-14 94.833 4.559 0.608 312 15 2 329 100
2017-08-13 94.833 4.559 0.608 312 15 2 329 100
2017-08-10 94.833 4.559 0.608 312 15 2 329 100
2017-08-09 94.833 4.559 0.608 312 15 2 329 100
2017-08-08 94.833 4.559 0.608 312 15 2 329 100
2017-08-07 94.833 4.559 0.608 312 15 2 329 100
2017-08-06 94.833 4.559 0.608 312 15 2 329 100
2017-08-03 94.833 4.559 0.608 312 15 2 329 100
2017-08-02 94.833 4.559 0.608 312 15 2 329 100
2017-08-01 94.864 4.532 0.604 314 15 2 331 100
2017-07-31 94.895 4.505 0.601 316 15 2 333 100.001
2017-07-30 94.880 4.518 0.602 315 15 2 332 100
2017-07-27 94.910 4.491 0.599 317 15 2 334 100
2017-07-26 94.910 4.491 0.599 317 15 2 334 100
2017-07-25 94.910 4.491 0.599 317 15 2 334 100
2017-07-24 94.864 4.532 0.604 314 15 2 331 100
2017-07-23 94.864 4.532 0.604 314 15 2 331 100
2017-07-20 94.864 4.532 0.604 314 15 2 331 100
2017-07-19 94.880 4.518 0.602 315 15 2 332 100
2017-07-18 94.895 4.505 0.601 316 15 2 333 100.001
2017-07-17 94.769 4.615 0.615 308 15 2 325 99.999
2017-07-16 94.769 4.615 0.615 308 15 2 325 99.999
2017-07-13 94.817 4.573 0.610 311 15 2 328 100
2017-07-12 94.848 4.545 0.606 313 15 2 330 99.999
2017-07-11 94.833 4.559 0.608 312 15 2 329 100
2017-07-10 94.833 4.559 0.608 312 15 2 329 100
2017-07-09 94.864 4.532 0.604 314 15 2 331 100
2017-07-06 94.848 4.545 0.606 313 15 2 330 99.999
2017-07-05 94.864 4.532 0.604 314 15 2 331 100
2017-07-04 94.864 4.532 0.604 314 15 2 331 100
2017-07-03 94.864 4.532 0.604 314 15 2 331 100
2017-07-02 94.817 4.573 0.610 311 15 2 328 100
2017-06-29 94.848 4.545 0.606 313 15 2 330 99.999
2017-06-22 94.848 4.545 0.606 313 15 2 330 99.999
2017-06-21 94.864 4.532 0.604 314 15 2 331 100
2017-06-20 94.848 4.545 0.606 313 15 2 330 99.999
2017-06-19 94.833 4.559 0.608 312 15 2 329 100
2017-06-18 94.848 4.545 0.606 313 15 2 330 99.999
2017-06-15 94.833 4.559 0.608 312 15 2 329 100
2017-06-14 94.848 4.545 0.606 313 15 2 330 99.999
2017-06-13 94.848 4.545 0.606 313 15 2 330 99.999
2017-06-12 94.833 4.559 0.608 312 15 2 329 100
2017-06-11 94.848 4.545 0.606 313 15 2 330 99.999
2017-06-08 94.817 4.573 0.610 311 15 2 328 100
2017-06-07 94.753 4.630 0.617 307 15 2 324 100
2017-06-06 94.462 4.923 0.615 307 16 2 325 100
2017-06-05 94.512 4.878 0.610 310 16 2 328 100
2017-06-04 94.479 4.908 0.613 308 16 2 326 100
2017-06-01 94.462 4.923 0.615 307 16 2 325 100
2017-05-31 94.462 4.923 0.615 307 16 2 325 100
2017-05-30 94.479 4.908 0.613 308 16 2 326 100
2017-05-29 94.785 4.601 0.613 309 15 2 326 99.999
2017-05-28 94.769 4.615 0.615 308 15 2 325 99.999
2017-05-24 95.137 4.255 0.608 313 14 2 329 100
2017-05-23 95.107 4.281 0.612 311 14 2 327 100
2017-05-22 95.210 4.192 0.599 318 14 2 334 100.001
2017-05-21 95.224 4.179 0.597 319 14 2 335 100
2017-05-18 95.195 4.204 0.601 317 14 2 333 100
2017-05-17 95.166 4.230 0.604 315 14 2 331 100
2017-05-16 95.166 4.230 0.604 315 14 2 331 100
2017-05-15 94.880 4.518 0.602 315 15 2 332 100
2017-05-14 94.512 4.878 0.610 310 16 2 328 100
2017-05-11 94.545 4.848 0.606 312 16 2 330 99.999
2017-05-10 94.529 4.863 0.608 311 16 2 329 100
2017-05-09 94.512 4.878 0.610 310 16 2 328 100
2017-05-08 94.512 4.878 0.610 310 16 2 328 100
2017-05-07 94.495 4.893 0.612 309 16 2 327 100
2017-05-04 94.495 4.893 0.612 309 16 2 327 100
2017-05-03 94.495 4.893 0.612 309 16 2 327 100
2017-05-02 94.495 4.893 0.612 309 16 2 327 100
2017-05-01 94.495 4.893 0.612 309 16 2 327 100
2017-04-27 94.495 4.893 0.612 309 16 2 327 100
2017-04-26 94.495 4.893 0.612 309 16 2 327 100
2017-04-25 94.545 4.848 0.606 312 16 2 330 99.999
2017-04-24 94.737 4.644 0.619 306 15 2 323 100
2017-04-23 94.479 4.908 0.613 308 16 2 326 100
2017-04-20 94.495 4.893 0.612 309 16 2 327 100
2017-04-19 94.512 4.878 0.610 310 16 2 328 100
2017-04-18 94.545 4.848 0.606 312 16 2 330 99.999
2017-04-17 94.704 4.673 0.623 304 15 2 321 100
2017-04-16 94.586 4.777 0.637 297 15 2 314 100
2017-04-13 94.620 4.747 0.633 299 15 2 316 100
2017-04-12 94.603 4.762 0.635 298 15 2 315 100
2017-04-11 94.637 4.732 0.631 300 15 2 317 100
2017-04-10 94.637 4.732 0.631 300 15 2 317 100
2017-04-09 94.654 4.717 0.629 301 15 2 318 100
2017-04-06 94.637 4.732 0.631 300 15 2 317 100
2017-04-05 94.637 4.732 0.631 300 15 2 317 100
2017-04-04 94.637 4.732 0.631 300 15 2 317 100
2017-04-03 94.637 4.732 0.631 300 15 2 317 100
2017-04-02 94.498 4.854 0.647 292 15 2 309 99.999
2017-03-30 94.498 4.854 0.647 292 15 2 309 99.999
2017-03-29 94.498 4.854 0.647 292 15 2 309 99.999
2017-03-28 94.498 4.854 0.647 292 15 2 309 99.999
2017-03-27 94.498 4.854 0.647 292 15 2 309 99.999
2017-03-26 94.498 4.854 0.647 292 15 2 309 99.999
2017-03-23 94.534 4.823 0.643 294 15 2 311 100
2017-03-22 94.516 4.839 0.645 293 15 2 310 100
2017-03-21 94.551 4.808 0.641 295 15 2 312 100
2017-03-20 94.249 5.112 0.639 295 16 2 313 100
2017-03-19 94.586 4.777 0.637 297 15 2 314 100
2017-03-16 94.569 4.792 0.639 296 15 2 313 100
2017-03-15 94.231 5.128 0.641 294 16 2 312 100
2017-03-14 94.212 5.145 0.643 293 16 2 311 100
2017-03-13 94.212 5.145 0.643 293 16 2 311 100
2017-03-12 94.212 5.145 0.643 293 16 2 311 100
2017-03-09 94.212 5.145 0.643 293 16 2 311 100
2017-03-08 94.212 5.145 0.643 293 16 2 311 100
2017-03-07 94.212 5.145 0.643 293 16 2 311 100
2017-03-06 94.212 5.145 0.643 293 16 2 311 100
2017-03-05 94.194 5.161 0.645 292 16 2 310 100
2017-03-02 94.249 5.112 0.639 295 16 2 313 100
2017-03-01 94.268 5.096 0.637 296 16 2 314 100.001
2017-02-27 94.249 5.112 0.639 295 16 2 313 100
2017-02-26 94.231 5.128 0.641 294 16 2 312 100
2017-02-23 94.249 5.112 0.639 295 16 2 313 100
2017-02-22 94.249 5.112 0.639 295 16 2 313 100
2017-02-21 94.304 5.063 0.633 298 16 2 316 100
2017-02-20 94.304 5.063 0.633 298 16 2 316 100
2017-02-19 94.304 5.063 0.633 298 16 2 316 100
2017-02-16 94.286 5.079 0.635 297 16 2 315 100
2017-02-15 94.322 5.047 0.631 299 16 2 317 100
2017-02-14 94.340 5.031 0.629 300 16 2 318 100
2017-02-13 94.340 5.031 0.629 300 16 2 318 100
2017-02-12 94.357 5.016 0.627 301 16 2 319 100
2017-02-09 94.357 5.016 0.627 301 16 2 319 100
2017-02-08 94.357 5.016 0.627 301 16 2 319 100
2017-02-07 94.322 5.047 0.631 299 16 2 317 100
2017-02-06 94.322 5.047 0.631 299 16 2 317 100
2017-02-05 94.322 5.047 0.631 299 16 2 317 100
2017-02-02 94.322 5.047 0.631 299 16 2 317 100
2017-02-01 94.322 5.047 0.631 299 16 2 317 100
2017-01-31 94.322 5.047 0.631 299 16 2 317 100
2017-01-30 94.322 5.047 0.631 299 16 2 317 100
2017-01-29 94.322 5.047 0.631 299 16 2 317 100
2017-01-26 94.322 5.047 0.631 299 16 2 317 100
2017-01-25 94.322 5.047 0.631 299 16 2 317 100
2017-01-24 94.322 5.047 0.631 299 16 2 317 100
2017-01-23 94.322 5.047 0.631 299 16 2 317 100
2017-01-22 94.322 5.047 0.631 299 16 2 317 100
2017-01-19 94.322 5.047 0.631 299 16 2 317 100
2017-01-18 94.322 5.047 0.631 299 16 2 317 100
2017-01-17 94.322 5.047 0.631 299 16 2 317 100
2017-01-16 94.322 5.047 0.631 299 16 2 317 100
2017-01-15 94.322 5.047 0.631 299 16 2 317 100
2017-01-12 94.322 5.047 0.631 299 16 2 317 100
2017-01-11 94.322 5.047 0.631 299 16 2 317 100
2017-01-10 94.322 5.047 0.631 299 16 2 317 100
2017-01-09 94.340 5.031 0.629 300 16 2 318 100
2017-01-08 94.393 4.984 0.623 303 16 2 321 100
2017-01-05 94.393 4.984 0.623 303 16 2 321 100
2017-01-04 94.393 4.984 0.623 303 16 2 321 100
2017-01-03 94.375 5.000 0.625 302 16 2 320 100
2017-01-02 94.375 5.000 0.625 302 16 2 320 100
2016-12-29 94.393 4.984 0.623 303 16 2 321 100
2016-12-28 94.393 4.984 0.623 303 16 2 321 100
2016-12-27 94.357 5.016 0.627 301 16 2 319 100
2016-12-26 94.357 5.016 0.627 301 16 2 319 100
2016-12-22 94.357 5.016 0.627 301 16 2 319 100
2016-12-21 94.375 5.000 0.625 302 16 2 320 100
2016-12-20 94.375 5.000 0.625 302 16 2 320 100
2016-12-19 94.375 5.000 0.625 302 16 2 320 100
2016-12-18 94.375 5.000 0.625 302 16 2 320 100