JOWM
مصانع الأجواخ الأردنية THE JORDAN WORSTED MILLS
  نسبة المساهمين الاردنين نسبة المساهمين العرب نسبة المساهمين الاجانب عدد المساهمين الاردنين عدد المساهمين العرب عدد المساهمين الاجانب مجموع عدد المساهمين مجموع نسبة المساهمين
2022-01-16 91.446 7.319 0.705 1037 83 8 1,128 99.47
2022-01-13 91.446 7.319 0.705 1037 83 8 1,128 99.47
2022-01-12 91.461 7.306 0.704 1039 83 8 1,130 99.471
2022-01-11 91.439 7.326 0.706 1036 83 8 1,127 99.471
2022-01-10 91.439 7.326 0.706 1036 83 8 1,127 99.471
2022-01-09 91.439 7.326 0.706 1036 83 8 1,127 99.471
2022-01-06 91.439 7.326 0.706 1036 83 8 1,127 99.471
2022-01-05 91.446 7.319 0.705 1037 83 8 1,128 99.47
2022-01-04 91.446 7.319 0.705 1037 83 8 1,128 99.47
2022-01-03 91.446 7.319 0.705 1037 83 8 1,128 99.47
2022-01-02 91.446 7.319 0.705 1037 83 8 1,128 99.47
2021-12-30 91.446 7.319 0.705 1037 83 8 1,128 99.47
2021-12-29 91.439 7.326 0.706 1036 83 8 1,127 99.471
2021-12-28 91.439 7.326 0.706 1036 83 8 1,127 99.471
2021-12-27 91.439 7.326 0.706 1036 83 8 1,127 99.471
2021-12-26 91.439 7.326 0.706 1036 83 8 1,127 99.471
2021-12-23 91.439 7.326 0.706 1036 83 8 1,127 99.471
2021-12-22 91.446 7.319 0.705 1037 83 8 1,128 99.47
2021-12-21 91.446 7.319 0.705 1037 83 8 1,128 99.47
2021-12-20 91.416 7.345 0.708 1033 83 8 1,124 99.469
2021-12-19 91.416 7.345 0.708 1033 83 8 1,124 99.469
2021-12-16 91.416 7.345 0.708 1033 83 8 1,124 99.469
2021-12-15 91.416 7.345 0.708 1033 83 8 1,124 99.469
2021-12-14 91.416 7.345 0.708 1033 83 8 1,124 99.469
2021-12-13 91.362 7.391 0.712 1026 83 8 1,117 99.465
2021-12-12 91.362 7.391 0.712 1026 83 8 1,117 99.465
2021-12-09 91.362 7.391 0.712 1026 83 8 1,117 99.465
2021-12-08 91.362 7.391 0.712 1026 83 8 1,117 99.465
2021-12-07 91.362 7.391 0.712 1026 83 8 1,117 99.465
2021-12-06 91.362 7.391 0.712 1026 83 8 1,117 99.465
2021-12-05 91.362 7.391 0.712 1026 83 8 1,117 99.465
2021-12-02 91.362 7.391 0.712 1026 83 8 1,117 99.465
2021-12-01 91.362 7.391 0.712 1026 83 8 1,117 99.465
2021-11-30 91.378 7.378 0.711 1028 83 8 1,119 99.467
2021-11-29 91.378 7.378 0.711 1028 83 8 1,119 99.467
2021-11-28 91.378 7.378 0.711 1028 83 8 1,119 99.467
2021-11-25 91.378 7.378 0.711 1028 83 8 1,119 99.467
2021-11-24 91.385 7.371 0.710 1029 83 8 1,120 99.466
2021-11-23 91.385 7.371 0.710 1029 83 8 1,120 99.466
2021-11-22 91.408 7.352 0.709 1032 83 8 1,123 99.469
2021-11-21 91.408 7.352 0.709 1032 83 8 1,123 99.469
2021-11-18 91.408 7.352 0.709 1032 83 8 1,123 99.469
2021-11-17 91.408 7.352 0.709 1032 83 8 1,123 99.469
2021-11-16 91.408 7.352 0.709 1032 83 8 1,123 99.469
2021-11-15 91.401 7.358 0.709 1031 83 8 1,122 99.468
2021-11-14 91.401 7.358 0.709 1031 83 8 1,122 99.468
2021-11-11 91.393 7.365 0.710 1030 83 8 1,121 99.468
2021-11-10 91.393 7.365 0.710 1030 83 8 1,121 99.468
2021-11-09 91.393 7.365 0.710 1030 83 8 1,121 99.468
2021-11-08 91.393 7.365 0.710 1030 83 8 1,121 99.468
2021-11-07 91.312 7.358 0.798 1030 83 9 1,122 99.468
2021-11-04 91.312 7.358 0.798 1030 83 9 1,122 99.468
2021-11-03 91.312 7.358 0.798 1030 83 9 1,122 99.468
2021-11-02 91.312 7.358 0.798 1030 83 9 1,122 99.468
2021-11-01 91.312 7.358 0.798 1030 83 9 1,122 99.468
2021-10-31 91.312 7.358 0.798 1030 83 9 1,122 99.468
2021-10-28 91.320 7.352 0.797 1031 83 9 1,123 99.469
2021-10-27 91.304 7.365 0.799 1029 83 9 1,121 99.468
2021-10-26 91.304 7.365 0.799 1029 83 9 1,121 99.468
2021-10-25 91.304 7.365 0.799 1029 83 9 1,121 99.468
2021-10-24 91.304 7.365 0.799 1029 83 9 1,121 99.468
2021-10-21 91.327 7.345 0.796 1032 83 9 1,124 99.468
2021-10-20 91.327 7.345 0.796 1032 83 9 1,124 99.468
2021-10-18 91.312 7.358 0.798 1030 83 9 1,122 99.468
2021-10-17 91.312 7.358 0.798 1030 83 9 1,122 99.468
2021-10-14 91.312 7.358 0.798 1030 83 9 1,122 99.468
2021-10-13 91.312 7.358 0.798 1030 83 9 1,122 99.468
2021-10-12 91.312 7.358 0.798 1030 83 9 1,122 99.468
2021-10-11 91.320 7.352 0.797 1031 83 9 1,123 99.469
2021-10-10 91.320 7.352 0.797 1031 83 9 1,123 99.469
2021-10-07 91.320 7.352 0.797 1031 83 9 1,123 99.469
2021-10-06 91.327 7.345 0.796 1032 83 9 1,124 99.468
2021-10-05 91.350 7.326 0.794 1035 83 9 1,127 99.47
2021-10-04 91.366 7.313 0.793 1037 83 9 1,129 99.472
2021-10-03 91.366 7.313 0.793 1037 83 9 1,129 99.472
2021-09-30 91.366 7.313 0.793 1037 83 9 1,129 99.472
2021-09-29 91.366 7.313 0.793 1037 83 9 1,129 99.472
2021-09-28 91.366 7.313 0.793 1037 83 9 1,129 99.472
2021-09-27 91.381 7.300 0.792 1039 83 9 1,131 99.473
2021-09-26 91.381 7.300 0.792 1039 83 9 1,131 99.473
2021-09-23 91.381 7.300 0.792 1039 83 9 1,131 99.473
2021-09-22 91.381 7.300 0.792 1039 83 9 1,131 99.473
2021-09-21 91.381 7.300 0.792 1039 83 9 1,131 99.473
2021-09-20 91.343 7.332 0.795 1034 83 9 1,126 99.47
2021-09-19 91.343 7.332 0.795 1034 83 9 1,126 99.47
2021-09-16 91.343 7.332 0.795 1034 83 9 1,126 99.47
2021-09-15 91.350 7.326 0.794 1035 83 9 1,127 99.47
2021-09-14 91.350 7.326 0.794 1035 83 9 1,127 99.47
2021-09-13 91.358 7.319 0.794 1036 83 9 1,128 99.471
2021-09-12 91.358 7.319 0.794 1036 83 9 1,128 99.471
2021-09-09 91.358 7.319 0.794 1036 83 9 1,128 99.471
2021-09-08 91.373 7.306 0.792 1038 83 9 1,130 99.471
2021-09-07 91.373 7.306 0.792 1038 83 9 1,130 99.471
2021-09-06 91.373 7.306 0.792 1038 83 9 1,130 99.471
2021-09-05 91.373 7.306 0.792 1038 83 9 1,130 99.471
2021-09-02 91.373 7.306 0.792 1038 83 9 1,130 99.471
2021-09-01 91.381 7.300 0.792 1039 83 9 1,131 99.473
2021-08-31 91.381 7.300 0.792 1039 83 9 1,131 99.473
2021-08-30 91.381 7.300 0.792 1039 83 9 1,131 99.473
2021-08-29 91.388 7.293 0.791 1040 83 9 1,132 99.472
2021-08-26 91.388 7.293 0.791 1040 83 9 1,132 99.472
2021-08-25 91.388 7.293 0.791 1040 83 9 1,132 99.472
2021-08-24 91.388 7.293 0.791 1040 83 9 1,132 99.472
2021-08-23 91.381 7.300 0.792 1039 83 9 1,131 99.473
2021-08-22 91.381 7.300 0.792 1039 83 9 1,131 99.473
2021-08-19 91.388 7.293 0.791 1040 83 9 1,132 99.472
2021-08-18 91.388 7.293 0.791 1040 83 9 1,132 99.472
2021-08-17 91.388 7.293 0.791 1040 83 9 1,132 99.472
2021-08-16 91.366 7.313 0.793 1037 83 9 1,129 99.472
2021-08-15 91.366 7.313 0.793 1037 83 9 1,129 99.472
2021-08-12 91.366 7.313 0.793 1037 83 9 1,129 99.472
2021-08-11 91.373 7.306 0.792 1038 83 9 1,130 99.471
2021-08-09 91.381 7.300 0.792 1039 83 9 1,131 99.473
2021-08-08 91.373 7.306 0.792 1038 83 9 1,130 99.471
2021-08-05 91.373 7.306 0.792 1038 83 9 1,130 99.471
2021-08-04 91.373 7.306 0.792 1038 83 9 1,130 99.471
2021-08-03 91.381 7.300 0.792 1039 83 9 1,131 99.473
2021-08-02 91.381 7.300 0.792 1039 83 9 1,131 99.473
2021-08-01 91.373 7.306 0.792 1038 83 9 1,130 99.471
2021-07-29 91.373 7.306 0.792 1038 83 9 1,130 99.471
2021-07-28 91.373 7.306 0.792 1038 83 9 1,130 99.471
2021-07-27 91.285 7.394 0.792 1037 84 9 1,130 99.471
2021-07-26 91.285 7.394 0.792 1037 84 9 1,130 99.471
2021-07-25 91.285 7.394 0.792 1037 84 9 1,130 99.471
2021-07-18 91.285 7.394 0.792 1037 84 9 1,130 99.471
2021-07-15 91.285 7.394 0.792 1037 84 9 1,130 99.471
2021-07-14 91.278 7.401 0.793 1036 84 9 1,129 99.472
2021-07-13 91.278 7.401 0.793 1036 84 9 1,129 99.472
2021-07-12 91.278 7.401 0.793 1036 84 9 1,129 99.472
2021-07-11 91.270 7.407 0.794 1035 84 9 1,128 99.471
2021-07-08 91.270 7.407 0.794 1035 84 9 1,128 99.471
2021-07-07 91.270 7.407 0.794 1035 84 9 1,128 99.471
2021-07-06 91.270 7.407 0.794 1035 84 9 1,128 99.471
2021-07-05 91.247 7.427 0.796 1032 84 9 1,125 99.47
2021-07-04 91.247 7.427 0.796 1032 84 9 1,125 99.47
2021-07-01 91.247 7.427 0.796 1032 84 9 1,125 99.47
2021-06-30 91.270 7.407 0.794 1035 84 9 1,128 99.471
2021-06-29 91.270 7.407 0.794 1035 84 9 1,128 99.471
2021-06-28 91.278 7.401 0.793 1036 84 9 1,129 99.472
2021-06-27 91.278 7.401 0.793 1036 84 9 1,129 99.472
2021-06-24 91.278 7.401 0.793 1036 84 9 1,129 99.472
2021-06-23 91.301 7.381 0.791 1039 84 9 1,132 99.473
2021-06-22 91.301 7.381 0.791 1039 84 9 1,132 99.473
2021-06-21 91.301 7.381 0.791 1039 84 9 1,132 99.473
2021-06-20 91.220 7.463 0.790 1039 85 9 1,133 99.473
2021-06-17 91.220 7.463 0.790 1039 85 9 1,133 99.473
2021-06-16 91.228 7.456 0.789 1040 85 9 1,134 99.473
2021-06-15 91.228 7.456 0.789 1040 85 9 1,134 99.473
2021-06-14 91.504 7.168 0.796 1034 81 9 1,124 99.468
2021-06-13 91.585 7.086 0.797 1034 80 9 1,123 99.468
2021-06-10 91.585 7.086 0.797 1034 80 9 1,123 99.468
2021-06-09 91.585 7.086 0.797 1034 80 9 1,123 99.468
2021-06-08 91.571 7.098 0.799 1032 80 9 1,121 99.468
2021-06-07 91.578 7.092 0.798 1033 80 9 1,122 99.468
2021-06-06 91.578 7.092 0.798 1033 80 9 1,122 99.468
2021-06-03 91.578 7.092 0.798 1033 80 9 1,122 99.468
2021-06-02 91.585 7.086 0.797 1034 80 9 1,123 99.468
2021-06-01 91.593 7.080 0.796 1035 80 9 1,124 99.469
2021-05-31 91.593 7.080 0.796 1035 80 9 1,124 99.469
2021-05-30 91.600 7.073 0.796 1036 80 9 1,125 99.469
2021-05-27 91.563 7.105 0.799 1031 80 9 1,120 99.467
2021-05-26 91.563 7.105 0.799 1031 80 9 1,120 99.467
2021-05-24 91.541 7.124 0.801 1028 80 9 1,117 99.466
2021-05-23 91.525 7.136 0.803 1026 80 9 1,115 99.464
2021-05-20 91.518 7.143 0.804 1025 80 9 1,114 99.465
2021-05-19 91.510 7.149 0.804 1024 80 9 1,113 99.463
2021-05-18 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-05-17 91.563 7.105 0.799 1031 80 9 1,120 99.467
2021-05-16 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-05-10 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-05-09 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-05-06 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-05-05 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-05-04 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-05-03 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-05-02 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-04-29 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-04-28 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-04-27 91.556 7.111 0.800 1030 80 9 1,119 99.467
2021-04-26 91.556 7.111 0.800 1030 80 9 1,119 99.467
2021-04-25 91.556 7.111 0.800 1030 80 9 1,119 99.467
2021-04-22 91.556 7.111 0.800 1030 80 9 1,119 99.467
2021-04-21 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-04-20 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-04-19 91.548 7.117 0.801 1029 80 9 1,118 99.466
2021-04-18 91.510 7.149 0.804 1024 80 9 1,113 99.463
2021-04-15 91.510 7.149 0.804 1024 80 9 1,113 99.463
2021-04-14 91.510 7.149 0.804 1024 80 9 1,113 99.463
2021-04-13 91.487 7.168 0.806 1021 80 9 1,110 99.461
2021-04-12 91.487 7.168 0.806 1021 80 9 1,110 99.461
2021-04-08 91.487 7.168 0.806 1021 80 9 1,110 99.461
2021-04-07 91.487 7.168 0.806 1021 80 9 1,110 99.461
2021-04-06 91.487 7.168 0.806 1021 80 9 1,110 99.461
2021-04-05 91.487 7.168 0.806 1021 80 9 1,110 99.461
2021-04-04 91.487 7.168 0.806 1021 80 9 1,110 99.461
2021-04-01 91.487 7.168 0.806 1021 80 9 1,110 99.461
2021-03-31 91.503 7.156 0.805 1023 80 9 1,112 99.464
2021-03-30 91.421 7.239 0.804 1023 81 9 1,113 99.464
2021-03-29 91.429 7.232 0.804 1024 81 9 1,114 99.465
2021-03-28 91.429 7.232 0.804 1024 81 9 1,114 99.465
2021-03-25 91.429 7.232 0.804 1024 81 9 1,114 99.465
2021-03-24 91.406 7.252 0.806 1021 81 9 1,111 99.464
2021-03-23 91.406 7.252 0.806 1021 81 9 1,111 99.464
2021-03-22 91.406 7.252 0.806 1021 81 9 1,111 99.464
2021-03-21 91.344 7.304 0.812 1013 81 9 1,103 99.46
2021-03-18 91.344 7.304 0.812 1013 81 9 1,103 99.46
2021-03-17 91.344 7.304 0.812 1013 81 9 1,103 99.46
2021-03-16 91.344 7.304 0.812 1013 81 9 1,103 99.46
2021-03-15 91.336 7.310 0.812 1012 81 9 1,102 99.458
2021-03-14 91.336 7.310 0.812 1012 81 9 1,102 99.458
2021-03-11 91.336 7.310 0.812 1012 81 9 1,102 99.458
2021-03-10 91.336 7.310 0.812 1012 81 9 1,102 99.458
2021-03-09 91.336 7.310 0.812 1012 81 9 1,102 99.458
2021-03-08 91.336 7.310 0.812 1012 81 9 1,102 99.458
2021-03-07 91.426 7.220 0.812 1013 80 9 1,102 99.458
2021-03-04 91.426 7.220 0.812 1013 80 9 1,102 99.458
2021-03-03 91.426 7.220 0.812 1013 80 9 1,102 99.458
2021-03-02 91.418 7.227 0.813 1012 80 9 1,101 99.458
2021-03-01 91.418 7.227 0.813 1012 80 9 1,101 99.458
2021-02-28 91.457 7.194 0.809 1017 80 9 1,106 99.46
2021-02-25 91.457 7.194 0.809 1017 80 9 1,106 99.46
2021-02-24 91.457 7.194 0.809 1017 80 9 1,106 99.46
2021-02-23 91.457 7.194 0.809 1017 80 9 1,106 99.46
2021-02-22 91.457 7.194 0.809 1017 80 9 1,106 99.46
2021-02-21 91.457 7.194 0.809 1017 80 9 1,106 99.46
2021-02-17 91.457 7.194 0.809 1017 80 9 1,106 99.46
2021-02-16 91.465 7.188 0.809 1018 80 9 1,107 99.462
2021-02-15 91.480 7.175 0.807 1020 80 9 1,109 99.462
2021-02-14 91.487 7.168 0.806 1021 80 9 1,110 99.461
2021-02-11 91.480 7.175 0.807 1020 80 9 1,109 99.462
2021-02-10 91.495 7.162 0.806 1022 80 9 1,111 99.463
2021-02-09 91.495 7.162 0.806 1022 80 9 1,111 99.463
2021-02-08 91.480 7.175 0.807 1020 80 9 1,109 99.462
2021-02-07 91.480 7.175 0.807 1020 80 9 1,109 99.462
2021-02-04 91.441 7.207 0.811 1015 80 9 1,104 99.459
2021-02-03 91.403 7.240 0.814 1010 80 9 1,099 99.457
2021-02-02 91.403 7.240 0.814 1010 80 9 1,099 99.457
2021-02-01 91.387 7.253 0.816 1008 80 9 1,097 99.456
2021-01-31 91.387 7.253 0.816 1008 80 9 1,097 99.456
2021-01-28 91.379 7.260 0.817 1007 80 9 1,096 99.456
2021-01-27 91.379 7.260 0.817 1007 80 9 1,096 99.456
2021-01-26 91.348 7.286 0.820 1003 80 9 1,092 99.454
2021-01-25 91.348 7.286 0.820 1003 80 9 1,092 99.454
2021-01-24 91.348 7.286 0.820 1003 80 9 1,092 99.454
2021-01-21 91.356 7.279 0.819 1004 80 9 1,093 99.454
2021-01-20 91.356 7.279 0.819 1004 80 9 1,093 99.454
2021-01-19 91.340 7.293 0.820 1002 80 9 1,091 99.453
2021-01-18 91.340 7.293 0.820 1002 80 9 1,091 99.453
2021-01-17 91.340 7.293 0.820 1002 80 9 1,091 99.453
2021-01-14 91.348 7.286 0.820 1003 80 9 1,092 99.454
2021-01-13 91.348 7.286 0.820 1003 80 9 1,092 99.454
2021-01-12 91.300 7.326 0.824 997 80 9 1,086 99.45
2021-01-11 91.300 7.326 0.824 997 80 9 1,086 99.45
2021-01-10 91.300 7.326 0.824 997 80 9 1,086 99.45
2021-01-07 91.300 7.326 0.824 997 80 9 1,086 99.45
2021-01-06 91.308 7.319 0.823 998 80 9 1,087 99.45
2021-01-05 91.260 7.360 0.828 992 80 9 1,081 99.448
2021-01-04 91.260 7.360 0.828 992 80 9 1,081 99.448
2021-01-03 91.260 7.360 0.828 992 80 9 1,081 99.448
2020-12-31 91.260 7.360 0.828 992 80 9 1,081 99.448
2020-12-30 91.252 7.366 0.829 991 80 9 1,080 99.447
2020-12-29 91.252 7.366 0.829 991 80 9 1,080 99.447
2020-12-28 91.252 7.366 0.829 991 80 9 1,080 99.447
2020-12-27 91.252 7.366 0.829 991 80 9 1,080 99.447
2020-12-24 91.252 7.366 0.829 991 80 9 1,080 99.447
2020-12-23 91.252 7.366 0.829 991 80 9 1,080 99.447
2020-12-22 91.252 7.366 0.829 991 80 9 1,080 99.447
2020-12-21 91.168 7.452 0.828 991 81 9 1,081 99.448
2020-12-20 91.168 7.452 0.828 991 81 9 1,081 99.448
2020-12-17 91.168 7.452 0.828 991 81 9 1,081 99.448
2020-12-16 91.136 7.479 0.831 987 81 9 1,077 99.446
2020-12-15 91.128 7.486 0.832 986 81 9 1,076 99.446
2020-12-14 91.144 7.472 0.830 988 81 9 1,078 99.446
2020-12-13 91.144 7.472 0.830 988 81 9 1,078 99.446
2020-12-10 91.144 7.472 0.830 988 81 9 1,078 99.446
2020-12-09 91.144 7.472 0.830 988 81 9 1,078 99.446
2020-12-08 91.144 7.472 0.830 988 81 9 1,078 99.446
2020-12-07 91.144 7.472 0.830 988 81 9 1,078 99.446
2020-12-06 91.144 7.472 0.830 988 81 9 1,078 99.446
2020-12-03 91.144 7.472 0.830 988 81 9 1,078 99.446
2020-12-02 91.136 7.479 0.831 987 81 9 1,077 99.446
2020-12-01 91.136 7.479 0.831 987 81 9 1,077 99.446
2020-11-30 91.136 7.479 0.831 987 81 9 1,077 99.446
2020-11-29 91.136 7.479 0.831 987 81 9 1,077 99.446
2020-11-26 91.136 7.479 0.831 987 81 9 1,077 99.446
2020-11-25 91.144 7.472 0.830 988 81 9 1,078 99.446
2020-11-24 91.144 7.472 0.830 988 81 9 1,078 99.446
2020-11-23 91.144 7.472 0.830 988 81 9 1,078 99.446
2020-11-22 91.144 7.472 0.830 988 81 9 1,078 99.446
2020-11-19 91.144 7.472 0.830 988 81 9 1,078 99.446
2020-11-18 91.152 7.465 0.829 989 81 9 1,079 99.446
2020-11-17 91.152 7.465 0.829 989 81 9 1,079 99.446
2020-11-16 91.160 7.459 0.829 990 81 9 1,080 99.448
2020-11-15 91.160 7.459 0.829 990 81 9 1,080 99.448
2020-11-09 91.160 7.459 0.829 990 81 9 1,080 99.448
2020-11-08 91.093 7.530 0.826 992 82 9 1,083 99.449
2020-11-05 91.093 7.530 0.826 992 82 9 1,083 99.449
2020-11-04 91.093 7.530 0.826 992 82 9 1,083 99.449
2020-11-03 91.093 7.530 0.826 992 82 9 1,083 99.449
2020-11-02 91.093 7.530 0.826 992 82 9 1,083 99.449
2020-11-01 91.093 7.530 0.826 992 82 9 1,083 99.449
2020-10-28 91.093 7.530 0.826 992 82 9 1,083 99.449
2020-10-27 91.093 7.530 0.826 992 82 9 1,083 99.449
2020-10-26 91.093 7.530 0.826 992 82 9 1,083 99.449
2020-10-25 91.093 7.530 0.826 992 82 9 1,083 99.449
2020-10-22 91.093 7.530 0.826 992 82 9 1,083 99.449
2020-10-21 91.093 7.530 0.826 992 82 9 1,083 99.449
2020-10-20 91.093 7.530 0.826 992 82 9 1,083 99.449
2020-10-19 91.101 7.523 0.826 993 82 9 1,084 99.45
2020-10-18 91.101 7.523 0.826 993 82 9 1,084 99.45
2020-10-15 91.101 7.523 0.826 993 82 9 1,084 99.45
2020-10-14 91.101 7.523 0.826 993 82 9 1,084 99.45
2020-10-13 91.009 7.523 0.917 992 82 10 1,084 99.449
2020-10-12 91.001 7.530 0.918 991 82 10 1,083 99.449
2020-10-11 91.001 7.530 0.918 991 82 10 1,083 99.449
2020-10-08 91.001 7.530 0.918 991 82 10 1,083 99.449
2020-10-07 91.001 7.530 0.918 991 82 10 1,083 99.449
2020-10-06 91.001 7.530 0.918 991 82 10 1,083 99.449
2020-10-05 91.001 7.530 0.918 991 82 10 1,083 99.449
2020-10-04 91.001 7.530 0.918 991 82 10 1,083 99.449
2020-10-01 91.001 7.530 0.918 991 82 10 1,083 99.449
2020-09-30 91.001 7.530 0.918 991 82 10 1,083 99.449
2020-09-29 91.001 7.530 0.918 991 82 10 1,083 99.449
2020-09-28 91.009 7.523 0.917 992 82 10 1,084 99.449
2020-09-27 91.009 7.523 0.917 992 82 10 1,084 99.449
2020-09-24 91.009 7.523 0.917 992 82 10 1,084 99.449
2020-09-23 91.009 7.523 0.917 992 82 10 1,084 99.449
2020-09-22 91.009 7.523 0.917 992 82 10 1,084 99.449
2020-09-21 91.009 7.523 0.917 992 82 10 1,084 99.449
2020-09-20 91.009 7.523 0.917 992 82 10 1,084 99.449
2020-09-17 91.034 7.502 0.915 995 82 10 1,087 99.451
2020-09-16 91.034 7.502 0.915 995 82 10 1,087 99.451
2020-09-15 91.034 7.502 0.915 995 82 10 1,087 99.451
2020-09-14 91.034 7.502 0.915 995 82 10 1,087 99.451
2020-09-13 91.067 7.475 0.912 999 82 10 1,091 99.454
2020-09-10 91.058 7.482 0.912 998 82 10 1,090 99.452
2020-09-09 91.058 7.482 0.912 998 82 10 1,090 99.452
2020-09-08 91.042 7.495 0.914 996 82 10 1,088 99.451
2020-09-07 91.042 7.495 0.914 996 82 10 1,088 99.451
2020-09-06 91.042 7.495 0.914 996 82 10 1,088 99.451
2020-09-03 91.042 7.495 0.914 996 82 10 1,088 99.451
2020-09-02 91.042 7.495 0.914 996 82 10 1,088 99.451
2020-09-01 91.050 7.489 0.913 997 82 10 1,089 99.452
2020-08-31 91.050 7.489 0.913 997 82 10 1,089 99.452
2020-08-30 91.050 7.489 0.913 997 82 10 1,089 99.452
2020-08-27 91.058 7.482 0.912 998 82 10 1,090 99.452
2020-08-26 91.058 7.482 0.912 998 82 10 1,090 99.452
2020-08-25 91.058 7.482 0.912 998 82 10 1,090 99.452
2020-08-24 91.058 7.482 0.912 998 82 10 1,090 99.452
2020-08-23 91.058 7.391 0.912 998 81 10 1,089 99.361
2020-08-19 91.058 7.391 0.912 998 81 10 1,089 99.361
2020-08-18 91.058 7.391 0.912 998 81 10 1,089 99.361
2020-08-17 91.058 7.391 0.912 998 81 10 1,089 99.361
2020-08-16 91.058 7.391 0.912 998 81 10 1,089 99.361
2020-08-13 91.058 7.391 0.912 998 81 10 1,089 99.361
2020-08-12 91.067 7.384 0.912 999 81 10 1,090 99.363
2020-08-11 91.150 7.299 0.912 999 80 10 1,089 99.361
2020-08-10 91.158 7.293 0.912 1000 80 10 1,090 99.363
2020-08-09 91.133 7.313 0.914 997 80 10 1,087 99.36
2020-08-06 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-08-05 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-08-04 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-07-29 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-07-28 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-07-27 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-07-26 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-07-23 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-07-22 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-07-21 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-07-20 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-07-19 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-07-16 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-07-15 91.150 7.299 0.912 999 80 10 1,089 99.361
2020-07-14 91.150 7.299 0.912 999 80 10 1,089 99.361
2020-07-13 91.150 7.299 0.912 999 80 10 1,089 99.361
2020-07-12 91.150 7.299 0.912 999 80 10 1,089 99.361
2020-07-09 91.125 7.319 0.915 996 80 10 1,086 99.359
2020-07-08 91.125 7.319 0.915 996 80 10 1,086 99.359
2020-07-07 91.125 7.319 0.915 996 80 10 1,086 99.359
2020-07-06 91.125 7.319 0.915 996 80 10 1,086 99.359
2020-07-05 91.133 7.313 0.914 997 80 10 1,087 99.36
2020-07-02 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-07-01 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-06-30 91.142 7.306 0.913 998 80 10 1,088 99.361
2020-06-29 91.125 7.319 0.915 996 80 10 1,086 99.359
2020-06-28 91.125 7.319 0.915 996 80 10 1,086 99.359
2020-06-25 91.125 7.319 0.915 996 80 10 1,086 99.359
2020-06-24 91.109 7.333 0.917 994 80 10 1,084 99.359
2020-06-23 91.193 7.248 0.917 994 79 10 1,083 99.358
2020-06-22 91.193 7.248 0.917 994 79 10 1,083 99.358
2020-06-21 91.193 7.248 0.917 994 79 10 1,083 99.358
2020-06-18 91.193 7.248 0.917 994 79 10 1,083 99.358
2020-06-17 91.193 7.248 0.917 994 79 10 1,083 99.358
2020-06-16 91.193 7.248 0.917 994 79 10 1,083 99.358
2020-06-15 91.193 7.248 0.917 994 79 10 1,083 99.358
2020-06-14 91.193 7.248 0.917 994 79 10 1,083 99.358
2020-06-11 91.193 7.248 0.917 994 79 10 1,083 99.358
2020-06-10 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-06-09 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-06-08 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-06-07 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-06-04 91.176 7.261 0.919 992 79 10 1,081 99.356
2020-06-03 91.176 7.261 0.919 992 79 10 1,081 99.356
2020-06-02 91.176 7.261 0.919 992 79 10 1,081 99.356
2020-06-01 91.176 7.261 0.919 992 79 10 1,081 99.356
2020-05-31 91.176 7.261 0.919 992 79 10 1,081 99.356
2020-05-28 91.176 7.261 0.919 992 79 10 1,081 99.356
2020-05-27 91.176 7.261 0.919 992 79 10 1,081 99.356
2020-05-26 91.176 7.261 0.919 992 79 10 1,081 99.356
2020-05-21 91.185 7.254 0.918 993 79 10 1,082 99.357
2020-05-20 91.185 7.254 0.918 993 79 10 1,082 99.357
2020-05-19 91.185 7.254 0.918 993 79 10 1,082 99.357
2020-05-18 91.185 7.254 0.918 993 79 10 1,082 99.357
2020-05-17 91.185 7.254 0.918 993 79 10 1,082 99.357
2020-05-14 91.185 7.254 0.918 993 79 10 1,082 99.357
2020-05-13 91.185 7.254 0.918 993 79 10 1,082 99.357
2020-05-12 91.185 7.254 0.918 993 79 10 1,082 99.357
2020-05-11 91.185 7.254 0.918 993 79 10 1,082 99.357
2020-05-10 91.185 7.254 0.918 993 79 10 1,082 99.357
2020-03-17 91.185 7.254 0.918 993 79 10 1,082 99.357
2020-03-16 91.185 7.254 0.918 993 79 10 1,082 99.357
2020-03-15 91.193 7.248 0.917 994 79 10 1,083 99.358
2020-03-12 91.193 7.248 0.917 994 79 10 1,083 99.358
2020-03-11 91.185 7.254 0.918 993 79 10 1,082 99.357
2020-03-10 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-03-09 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-03-08 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-03-05 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-03-04 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-03-03 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-03-02 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-03-01 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-27 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-26 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-25 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-24 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-23 91.160 7.274 0.921 990 79 10 1,079 99.355
2020-02-20 91.160 7.274 0.921 990 79 10 1,079 99.355
2020-02-19 91.160 7.274 0.921 990 79 10 1,079 99.355
2020-02-18 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-17 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-16 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-13 91.176 7.261 0.919 992 79 10 1,081 99.356
2020-02-12 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-11 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-10 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-09 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-06 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-05 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-04 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-03 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-02-02 91.168 7.268 0.920 991 79 10 1,080 99.356
2020-01-30 91.260 7.176 0.920 992 78 10 1,080 99.356
2020-01-29 91.268 7.169 0.919 993 78 10 1,081 99.356
2020-01-28 91.260 7.176 0.920 992 78 10 1,080 99.356
2020-01-27 91.260 7.176 0.920 992 78 10 1,080 99.356
2020-01-26 91.268 7.169 0.919 993 78 10 1,081 99.356
2020-01-23 91.276 7.163 0.918 994 78 10 1,082 99.357
2020-01-22 91.284 7.156 0.917 995 78 10 1,083 99.357
2020-01-21 91.284 7.156 0.917 995 78 10 1,083 99.357
2020-01-20 91.276 7.163 0.918 994 78 10 1,082 99.357
2020-01-19 91.276 7.163 0.918 994 78 10 1,082 99.357
2020-01-16 91.284 7.156 0.917 995 78 10 1,083 99.357
2020-01-15 91.244 7.189 0.922 990 78 10 1,078 99.355
2020-01-14 91.244 7.189 0.922 990 78 10 1,078 99.355
2020-01-13 91.244 7.189 0.922 990 78 10 1,078 99.355
2020-01-12 91.244 7.189 0.922 990 78 10 1,078 99.355
2020-01-09 91.244 7.189 0.922 990 78 10 1,078 99.355
2020-01-08 91.236 7.196 0.923 989 78 10 1,077 99.355
2020-01-07 91.236 7.196 0.923 989 78 10 1,077 99.355
2020-01-06 91.236 7.196 0.923 989 78 10 1,077 99.355
2020-01-05 91.236 7.196 0.923 989 78 10 1,077 99.355
2020-01-02 91.252 7.182 0.921 991 78 10 1,079 99.355
2019-12-31 91.252 7.182 0.921 991 78 10 1,079 99.355
2019-12-30 91.252 7.182 0.921 991 78 10 1,079 99.355
2019-12-29 91.260 7.176 0.920 992 78 10 1,080 99.356
2019-12-26 91.260 7.176 0.920 992 78 10 1,080 99.356
2019-12-24 91.260 7.176 0.920 992 78 10 1,080 99.356
2019-12-23 91.260 7.176 0.920 992 78 10 1,080 99.356
2019-12-22 92.000 6.419 0.930 989 69 10 1,068 99.349
2019-12-19 92.000 6.419 0.930 989 69 10 1,068 99.349
2019-12-18 92.000 6.419 0.930 989 69 10 1,068 99.349
2019-12-17 92.000 6.419 0.930 989 69 10 1,068 99.349
2019-12-16 92.000 6.419 0.930 989 69 10 1,068 99.349
2019-12-15 92.022 6.401 0.928 992 69 10 1,071 99.351
2019-12-12 92.015 6.407 0.929 991 69 10 1,070 99.351
2019-12-11 91.993 6.425 0.931 988 69 10 1,067 99.349
2019-12-10 92.000 6.419 0.930 989 69 10 1,068 99.349
2019-12-09 92.007 6.413 0.929 990 69 10 1,069 99.349
2019-12-08 92.007 6.413 0.929 990 69 10 1,069 99.349
2019-12-05 92.007 6.413 0.929 990 69 10 1,069 99.349
2019-12-04 92.007 6.413 0.929 990 69 10 1,069 99.349
2019-12-03 92.007 6.413 0.929 990 69 10 1,069 99.349
2019-12-02 92.007 6.413 0.929 990 69 10 1,069 99.349
2019-12-01 92.007 6.413 0.929 990 69 10 1,069 99.349
2019-11-28 92.007 6.413 0.929 990 69 10 1,069 99.349
2019-11-27 92.007 6.413 0.929 990 69 10 1,069 99.349
2019-11-26 92.007 6.413 0.929 990 69 10 1,069 99.349
2019-11-25 92.000 6.419 0.930 989 69 10 1,068 99.349
2019-11-24 92.000 6.419 0.930 989 69 10 1,068 99.349
2019-11-21 92.000 6.419 0.930 989 69 10 1,068 99.349
2019-11-20 92.007 6.413 0.929 990 69 10 1,069 99.349
2019-11-19 92.007 6.413 0.929 990 69 10 1,069 99.349
2019-11-18 92.093 6.326 0.930 990 68 10 1,068 99.349
2019-11-17 92.130 6.296 0.926 995 68 10 1,073 99.352
2019-11-14 92.137 6.290 0.925 996 68 10 1,074 99.352
2019-11-13 92.115 6.308 0.928 993 68 10 1,071 99.351
2019-11-12 92.115 6.308 0.928 993 68 10 1,071 99.351
2019-11-11 92.115 6.308 0.928 993 68 10 1,071 99.351
2019-11-10 92.115 6.308 0.928 993 68 10 1,071 99.351
2019-11-07 92.115 6.308 0.928 993 68 10 1,071 99.351
2019-11-06 92.115 6.308 0.928 993 68 10 1,071 99.351
2019-11-05 92.115 6.308 0.928 993 68 10 1,071 99.351
2019-11-04 92.115 6.308 0.928 993 68 10 1,071 99.351
2019-11-03 92.115 6.308 0.928 993 68 10 1,071 99.351
2019-10-31 92.115 6.308 0.928 993 68 10 1,071 99.351
2019-10-30 92.115 6.308 0.928 993 68 10 1,071 99.351
2019-10-29 92.130 6.296 0.926 995 68 10 1,073 99.352
2019-10-28 92.122 6.302 0.927 994 68 10 1,072 99.351
2019-10-27 92.122 6.302 0.927 994 68 10 1,072 99.351
2019-10-24 92.122 6.302 0.927 994 68 10 1,072 99.351
2019-10-23 92.122 6.302 0.927 994 68 10 1,072 99.351
2019-10-22 92.130 6.296 0.926 995 68 10 1,073 99.352
2019-10-21 92.130 6.296 0.926 995 68 10 1,073 99.352
2019-10-20 92.130 6.296 0.926 995 68 10 1,073 99.352
2019-10-17 92.130 6.296 0.926 995 68 10 1,073 99.352
2019-10-16 92.130 6.296 0.926 995 68 10 1,073 99.352
2019-10-15 92.044 6.383 0.925 995 69 10 1,074 99.352
2019-10-14 92.052 6.377 0.924 996 69 10 1,075 99.353
2019-10-13 92.052 6.377 0.924 996 69 10 1,075 99.353
2019-10-10 92.052 6.377 0.924 996 69 10 1,075 99.353
2019-10-09 92.052 6.377 0.924 996 69 10 1,075 99.353
2019-10-08 92.052 6.377 0.924 996 69 10 1,075 99.353
2019-10-07 92.044 6.383 0.925 995 69 10 1,074 99.352
2019-10-06 92.052 6.377 0.924 996 69 10 1,075 99.353
2019-10-03 92.052 6.377 0.924 996 69 10 1,075 99.353
2019-10-02 92.052 6.377 0.924 996 69 10 1,075 99.353
2019-10-01 92.052 6.377 0.924 996 69 10 1,075 99.353
2019-09-30 92.044 6.383 0.925 995 69 10 1,074 99.352
2019-09-29 92.044 6.383 0.925 995 69 10 1,074 99.352
2019-09-26 92.044 6.383 0.925 995 69 10 1,074 99.352
2019-09-25 92.044 6.383 0.925 995 69 10 1,074 99.352
2019-09-24 91.889 6.359 0.922 997 69 10 1,076 99.17
2019-09-23 91.889 6.359 0.922 997 69 10 1,076 99.17
2019-09-22 91.889 6.359 0.922 997 69 10 1,076 99.17
2019-09-19 91.889 6.359 0.922 997 69 10 1,076 99.17
2019-09-18 91.897 6.354 0.921 998 69 10 1,077 99.172
2019-09-17 91.897 6.354 0.921 998 69 10 1,077 99.172
2019-09-16 91.897 6.354 0.921 998 69 10 1,077 99.172
2019-09-15 91.897 6.354 0.921 998 69 10 1,077 99.172
2019-09-12 91.897 6.354 0.921 998 69 10 1,077 99.172
2019-09-11 91.889 6.359 0.922 997 69 10 1,076 99.17
2019-09-10 91.889 6.359 0.922 997 69 10 1,076 99.17
2019-09-09 91.882 6.365 0.923 996 69 10 1,075 99.17
2019-09-08 91.874 6.371 0.923 995 69 10 1,074 99.168
2019-09-05 91.874 6.371 0.923 995 69 10 1,074 99.168
2019-09-04 91.867 6.377 0.924 994 69 10 1,073 99.168
2019-09-03 91.874 6.371 0.923 995 69 10 1,074 99.168
2019-09-02 91.874 6.371 0.923 995 69 10 1,074 99.168
2019-09-01 91.889 6.359 0.922 997 69 10 1,076 99.17
2019-08-29 91.974 6.273 0.923 997 68 10 1,075 99.17
2019-08-28 91.974 6.273 0.923 997 68 10 1,075 99.17
2019-08-27 92.004 6.250 0.919 1001 68 10 1,079 99.173
2019-08-26 92.004 6.250 0.919 1001 68 10 1,079 99.173
2019-08-25 92.004 6.250 0.919 1001 68 10 1,079 99.173
2019-08-22 92.004 6.250 0.919 1001 68 10 1,079 99.173
2019-08-21 91.982 6.267 0.922 998 68 10 1,076 99.171
2019-08-20 91.982 6.267 0.922 998 68 10 1,076 99.171
2019-08-19 91.989 6.262 0.921 999 68 10 1,077 99.172
2019-08-18 91.989 6.262 0.921 999 68 10 1,077 99.172
2019-08-15 91.982 6.267 0.922 998 68 10 1,076 99.171
2019-08-08 91.982 6.267 0.922 998 68 10 1,076 99.171
2019-08-07 91.996 6.256 0.920 1000 68 10 1,078 99.172
2019-08-06 91.996 6.256 0.920 1000 68 10 1,078 99.172
2019-08-05 91.974 6.273 0.923 997 68 10 1,075 99.17
2019-08-04 91.974 6.273 0.923 997 68 10 1,075 99.17
2019-08-01 91.982 6.267 0.922 998 68 10 1,076 99.171
2019-07-31 91.982 6.267 0.922 998 68 10 1,076 99.171
2019-07-30 91.982 6.267 0.922 998 68 10 1,076 99.171
2019-07-29 91.996 6.256 0.920 1000 68 10 1,078 99.172
2019-07-28 91.996 6.256 0.920 1000 68 10 1,078 99.172
2019-07-25 91.736 6.520 0.918 999 71 10 1,080 99.174
2019-07-24 92.159 6.089 0.923 999 66 10 1,075 99.171
2019-07-23 92.159 6.089 0.923 999 66 10 1,075 99.171
2019-07-22 92.159 6.089 0.923 999 66 10 1,075 99.171
2019-07-21 92.151 6.094 0.923 998 66 10 1,074 99.168
2019-07-18 92.066 6.181 0.923 998 67 10 1,075 99.17
2019-07-17 92.074 6.175 0.922 999 67 10 1,076 99.171
2019-07-16 92.159 6.089 0.923 999 66 10 1,075 99.171
2019-07-15 92.159 6.089 0.923 999 66 10 1,075 99.171
2019-07-14 92.144 6.100 0.924 997 66 10 1,073 99.168
2019-07-11 92.137 6.105 0.925 996 66 10 1,072 99.167
2019-07-10 92.130 6.111 0.926 995 66 10 1,071 99.167
2019-07-09 92.137 6.105 0.925 996 66 10 1,072 99.167
2019-07-08 92.137 6.105 0.925 996 66 10 1,072 99.167
2019-07-07 92.071 6.157 0.933 987 66 10 1,063 99.161
2019-07-04 92.071 6.157 0.933 987 66 10 1,063 99.161
2019-07-03 92.071 6.157 0.933 987 66 10 1,063 99.161
2019-07-02 92.071 6.157 0.933 987 66 10 1,063 99.161
2019-07-01 92.071 6.157 0.933 987 66 10 1,063 99.161
2019-06-30 92.071 6.157 0.933 987 66 10 1,063 99.161
2019-06-27 92.086 6.145 0.931 989 66 10 1,065 99.162
2019-06-26 92.086 6.145 0.931 989 66 10 1,065 99.162
2019-06-25 92.007 6.227 0.929 990 67 10 1,067 99.163
2019-06-24 92.007 6.227 0.929 990 67 10 1,067 99.163
2019-06-23 92.007 6.227 0.929 990 67 10 1,067 99.163
2019-06-20 92.007 6.227 0.929 990 67 10 1,067 99.163
2019-06-19 92.007 6.227 0.929 990 67 10 1,067 99.163
2019-06-18 92.007 6.227 0.929 990 67 10 1,067 99.163
2019-06-17 92.007 6.227 0.929 990 67 10 1,067 99.163
2019-06-16 92.007 6.227 0.929 990 67 10 1,067 99.163
2019-06-13 92.007 6.227 0.929 990 67 10 1,067 99.163
2019-06-12 92.022 6.215 0.928 992 67 10 1,069 99.165
2019-06-11 92.022 6.215 0.928 992 67 10 1,069 99.165
2019-06-10 92.037 6.204 0.926 994 67 10 1,071 99.167
2019-06-03 92.037 6.204 0.926 994 67 10 1,071 99.167
2019-06-02 92.130 6.111 0.926 995 66 10 1,071 99.167
2019-05-30 92.130 6.111 0.926 995 66 10 1,071 99.167
2019-05-29 92.130 6.111 0.926 995 66 10 1,071 99.167
2019-05-28 92.130 6.111 0.926 995 66 10 1,071 99.167
2019-05-27 92.130 6.111 0.926 995 66 10 1,071 99.167
2019-05-26 92.130 6.111 0.926 995 66 10 1,071 99.167
2019-05-23 92.130 6.111 0.926 995 66 10 1,071 99.167
2019-05-22 92.137 6.105 0.925 996 66 10 1,072 99.167
2019-05-21 92.100 6.134 0.929 991 66 10 1,067 99.163
2019-05-20 92.100 6.134 0.929 991 66 10 1,067 99.163
2019-05-19 92.093 6.140 0.930 990 66 10 1,066 99.163
2019-05-16 92.093 6.140 0.930 990 66 10 1,066 99.163
2019-05-15 92.093 6.140 0.930 990 66 10 1,066 99.163
2019-05-14 92.108 6.128 0.929 992 66 10 1,068 99.165
2019-05-13 92.108 6.128 0.929 992 66 10 1,068 99.165
2019-05-12 92.108 6.128 0.929 992 66 10 1,068 99.165
2019-05-09 92.108 6.128 0.929 992 66 10 1,068 99.165
2019-05-08 92.108 6.128 0.929 992 66 10 1,068 99.165
2019-05-07 92.108 6.128 0.929 992 66 10 1,068 99.165
2019-05-06 92.071 6.157 0.933 987 66 10 1,063 99.161
2019-05-05 92.071 6.157 0.933 987 66 10 1,063 99.161
2019-05-01 92.071 6.157 0.933 987 66 10 1,063 99.161
2019-04-30 92.071 6.157 0.933 987 66 10 1,063 99.161
2019-04-29 92.071 6.157 0.933 987 66 10 1,063 99.161
2019-04-28 92.071 6.157 0.933 987 66 10 1,063 99.161
2019-04-25 92.071 6.157 0.933 987 66 10 1,063 99.161
2019-04-24 92.078 6.151 0.932 988 66 10 1,064 99.161
2019-04-23 92.100 6.134 0.929 991 66 10 1,067 99.163
2019-04-22 92.100 6.134 0.929 991 66 10 1,067 99.163
2019-04-21 92.108 6.128 0.929 992 66 10 1,068 99.165
2019-04-18 92.108 6.128 0.929 992 66 10 1,068 99.165
2019-04-17 92.122 6.117 0.927 994 66 10 1,070 99.166
2019-04-16 92.122 6.117 0.927 994 66 10 1,070 99.166
2019-04-15 92.122 6.117 0.927 994 66 10 1,070 99.166
2019-04-14 92.122 6.117 0.927 994 66 10 1,070 99.166
2019-04-11 92.122 6.117 0.927 994 66 10 1,070 99.166
2019-04-10 92.130 6.111 0.926 995 66 10 1,071 99.167
2019-04-09 92.137 6.105 0.925 996 66 10 1,072 99.167
2019-04-08 92.137 6.105 0.925 996 66 10 1,072 99.167
2019-04-07 92.137 6.105 0.925 996 66 10 1,072 99.167
2019-04-04 92.144 6.100 0.924 997 66 10 1,073 99.168
2019-04-03 92.144 6.100 0.924 997 66 10 1,073 99.168
2019-04-02 92.144 6.100 0.924 997 66 10 1,073 99.168
2019-04-01 92.159 6.089 0.923 999 66 10 1,075 99.171
2019-03-31 92.166 6.083 0.922 1000 66 10 1,076 99.171
2019-03-28 92.166 6.083 0.922 1000 66 10 1,076 99.171
2019-03-27 92.166 6.083 0.922 1000 66 10 1,076 99.171
2019-03-26 92.166 6.083 0.922 1000 66 10 1,076 99.171
2019-03-25 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-03-24 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-03-21 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-03-20 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-03-19 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-03-18 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-03-17 92.180 6.072 0.920 1002 66 10 1,078 99.172
2019-03-14 92.180 6.072 0.920 1002 66 10 1,078 99.172
2019-03-13 92.180 6.072 0.920 1002 66 10 1,078 99.172
2019-03-12 92.180 6.072 0.920 1002 66 10 1,078 99.172
2019-03-11 92.180 6.072 0.920 1002 66 10 1,078 99.172
2019-03-10 92.180 6.072 0.920 1002 66 10 1,078 99.172
2019-03-07 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-03-06 92.137 6.105 0.925 996 66 10 1,072 99.167
2019-03-05 92.137 6.105 0.925 996 66 10 1,072 99.167
2019-03-04 92.137 6.105 0.925 996 66 10 1,072 99.167
2019-03-03 92.137 6.105 0.925 996 66 10 1,072 99.167
2019-02-28 92.144 6.100 0.924 997 66 10 1,073 99.168
2019-02-27 92.144 6.100 0.924 997 66 10 1,073 99.168
2019-02-26 92.144 6.100 0.924 997 66 10 1,073 99.168
2019-02-25 92.151 6.094 0.923 998 66 10 1,074 99.168
2019-02-24 92.159 6.089 0.923 999 66 10 1,075 99.171
2019-02-21 92.159 6.089 0.923 999 66 10 1,075 99.171
2019-02-20 92.159 6.089 0.923 999 66 10 1,075 99.171
2019-02-19 92.159 6.089 0.923 999 66 10 1,075 99.171
2019-02-18 92.159 6.089 0.923 999 66 10 1,075 99.171
2019-02-17 92.151 6.094 0.923 998 66 10 1,074 99.168
2019-02-14 92.151 6.094 0.923 998 66 10 1,074 99.168
2019-02-13 92.151 6.094 0.923 998 66 10 1,074 99.168
2019-02-12 92.159 6.089 0.923 999 66 10 1,075 99.171
2019-02-11 92.166 6.083 0.922 1000 66 10 1,076 99.171
2019-02-10 92.166 6.083 0.922 1000 66 10 1,076 99.171
2019-02-07 92.166 6.083 0.922 1000 66 10 1,076 99.171
2019-02-06 92.166 6.083 0.922 1000 66 10 1,076 99.171
2019-02-05 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-02-04 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-02-03 92.188 6.066 0.919 1003 66 10 1,079 99.173
2019-01-31 92.188 6.066 0.919 1003 66 10 1,079 99.173
2019-01-30 92.188 6.066 0.919 1003 66 10 1,079 99.173
2019-01-29 92.188 6.066 0.919 1003 66 10 1,079 99.173
2019-01-28 92.188 6.066 0.919 1003 66 10 1,079 99.173
2019-01-27 92.180 6.072 0.920 1002 66 10 1,078 99.172
2019-01-24 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-01-23 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-01-22 92.166 6.083 0.922 1000 66 10 1,076 99.171
2019-01-21 92.195 6.061 0.918 1004 66 10 1,080 99.174
2019-01-20 92.195 6.061 0.918 1004 66 10 1,080 99.174
2019-01-16 92.202 6.055 0.917 1005 66 10 1,081 99.174
2019-01-15 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-01-14 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-01-13 92.173 6.077 0.921 1001 66 10 1,077 99.171
2019-01-10 92.180 6.072 0.920 1002 66 10 1,078 99.172
2019-01-09 92.180 6.072 0.920 1002 66 10 1,078 99.172
2019-01-08 92.180 6.072 0.920 1002 66 10 1,078 99.172
2019-01-07 92.180 6.072 0.920 1002 66 10 1,078 99.172
2019-01-06 92.188 6.066 0.919 1003 66 10 1,079 99.173
2019-01-03 92.188 6.066 0.919 1003 66 10 1,079 99.173
2019-01-02 92.195 6.061 0.918 1004 66 10 1,080 99.174
2018-12-31 92.195 6.061 0.918 1004 66 10 1,080 99.174
2018-12-30 92.195 6.061 0.918 1004 66 10 1,080 99.174
2018-12-27 92.209 6.049 0.917 1006 66 10 1,082 99.175
2018-12-26 92.216 6.044 0.916 1007 66 10 1,083 99.176
2018-12-24 92.216 6.044 0.916 1007 66 10 1,083 99.176
2018-12-23 92.209 6.049 0.917 1006 66 10 1,082 99.175
2018-12-20 92.209 6.049 0.917 1006 66 10 1,082 99.175
2018-12-19 92.209 6.049 0.917 1006 66 10 1,082 99.175
2018-12-18 92.230 6.033 0.914 1009 66 10 1,085 99.177
2018-12-17 92.223 6.038 0.915 1008 66 10 1,084 99.176
2018-12-16 92.223 6.038 0.915 1008 66 10 1,084 99.176
2018-12-13 92.230 6.033 0.914 1009 66 10 1,085 99.177
2018-12-12 92.180 6.072 0.920 1002 66 10 1,078 99.172
2018-12-11 92.180 6.072 0.920 1002 66 10 1,078 99.172
2018-12-10 92.180 6.072 0.920 1002 66 10 1,078 99.172
2018-12-09 92.180 6.072 0.920 1002 66 10 1,078 99.172
2018-12-06 92.180 6.072 0.920 1002 66 10 1,078 99.172
2018-12-05 92.173 6.077 0.921 1001 66 10 1,077 99.171
2018-12-04 92.173 6.077 0.921 1001 66 10 1,077 99.171
2018-12-03 92.173 6.077 0.921 1001 66 10 1,077 99.171
2018-12-02 92.173 6.077 0.921 1001 66 10 1,077 99.171
2018-11-29 92.173 6.077 0.921 1001 66 10 1,077 99.171
2018-11-28 92.209 6.049 0.917 1006 66 10 1,082 99.175
2018-11-27 92.202 6.055 0.917 1005 66 10 1,081 99.174
2018-11-26 92.209 6.049 0.917 1006 66 10 1,082 99.175
2018-11-25 92.173 6.077 0.921 1001 66 10 1,077 99.171
2018-11-22 92.173 6.077 0.921 1001 66 10 1,077 99.171
2018-11-21 92.173 6.077 0.921 1001 66 10 1,077 99.171
2018-11-19 92.173 6.077 0.921 1001 66 10 1,077 99.171
2018-11-18 92.159 6.089 0.923 999 66 10 1,075 99.171
2018-11-15 92.166 6.083 0.922 1000 66 10 1,076 99.171
2018-11-14 92.166 6.083 0.922 1000 66 10 1,076 99.171
2018-11-13 92.166 6.083 0.922 1000 66 10 1,076 99.171
2018-11-12 92.166 6.083 0.922 1000 66 10 1,076 99.171
2018-11-11 92.166 6.083 0.922 1000 66 10 1,076 99.171
2018-11-08 92.166 6.083 0.922 1000 66 10 1,076 99.171
2018-11-07 92.166 6.083 0.922 1000 66 10 1,076 99.171
2018-11-06 92.166 6.083 0.922 1000 66 10 1,076 99.171
2018-11-05 92.088 6.072 1.012 1001 66 11 1,078 99.172
2018-11-04 92.081 6.077 1.013 1000 66 11 1,077 99.171
2018-11-01 92.088 6.072 1.012 1001 66 11 1,078 99.172
2018-10-31 92.088 6.072 1.012 1001 66 11 1,078 99.172
2018-10-30 92.088 6.072 1.012 1001 66 11 1,078 99.172
2018-10-29 92.088 6.072 1.012 1001 66 11 1,078 99.172
2018-10-28 92.088 6.072 1.012 1001 66 11 1,078 99.172
2018-10-25 92.088 6.072 1.012 1001 66 11 1,078 99.172
2018-10-24 92.088 6.072 1.012 1001 66 11 1,078 99.172
2018-10-23 92.088 6.072 1.012 1001 66 11 1,078 99.172
2018-10-22 92.052 6.100 1.017 996 66 11 1,073 99.169
2018-10-21 92.052 6.100 1.017 996 66 11 1,073 99.169
2018-10-18 92.059 6.094 1.016 997 66 11 1,074 99.169
2018-10-17 92.052 6.100 1.017 996 66 11 1,073 99.169
2018-10-16 92.052 6.100 1.017 996 66 11 1,073 99.169
2018-10-15 92.052 6.100 1.017 996 66 11 1,073 99.169
2018-10-14 92.052 6.100 1.017 996 66 11 1,073 99.169
2018-10-11 92.052 6.100 1.017 996 66 11 1,073 99.169
2018-10-10 91.967 6.187 1.016 996 67 11 1,074 99.17
2018-10-09 91.974 6.181 1.015 997 67 11 1,075 99.17
2018-10-08 91.974 6.181 1.015 997 67 11 1,075 99.17
2018-10-07 91.974 6.181 1.015 997 67 11 1,075 99.17
2018-10-04 91.967 6.187 1.016 996 67 11 1,074 99.17
2018-10-03 91.967 6.187 1.016 996 67 11 1,074 99.17
2018-10-02 91.974 6.181 1.015 997 67 11 1,075 99.17
2018-10-01 91.974 6.181 1.015 997 67 11 1,075 99.17
2018-09-30 91.967 6.187 1.016 996 67 11 1,074 99.17
2018-09-27 91.967 6.187 1.016 996 67 11 1,074 99.17
2018-09-26 91.967 6.187 1.016 996 67 11 1,074 99.17
2018-09-25 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-09-24 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-09-23 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-09-20 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-09-19 92.400 5.746 1.019 997 62 11 1,070 99.165
2018-09-18 92.414 5.735 1.018 999 62 11 1,072 99.167
2018-09-17 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-09-16 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-09-13 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-09-12 92.386 5.757 1.021 995 62 11 1,068 99.164
2018-09-10 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-09-09 92.472 5.669 1.022 995 61 11 1,067 99.163
2018-09-06 92.465 5.674 1.023 994 61 11 1,066 99.162
2018-09-05 92.386 5.757 1.021 995 62 11 1,068 99.164
2018-09-04 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-09-03 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-09-02 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-08-30 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-08-29 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-08-28 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-08-27 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-08-26 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-08-19 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-08-16 92.414 5.735 1.018 999 62 11 1,072 99.167
2018-08-15 92.414 5.735 1.018 999 62 11 1,072 99.167
2018-08-14 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-08-13 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-08-12 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-08-09 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-08-08 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-08-07 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-08-06 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-08-05 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-08-02 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-08-01 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-07-31 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-07-30 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-07-29 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-07-26 92.414 5.735 1.018 999 62 11 1,072 99.167
2018-07-25 92.414 5.735 1.018 999 62 11 1,072 99.167
2018-07-24 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-07-23 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-07-22 92.407 5.741 1.019 998 62 11 1,071 99.167
2018-07-19 92.400 5.746 1.019 997 62 11 1,070 99.165
2018-07-18 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-07-17 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-07-16 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-07-15 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-07-12 92.400 5.746 1.019 997 62 11 1,070 99.165
2018-07-11 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-07-10 92.414 5.735 1.018 999 62 11 1,072 99.167
2018-07-09 92.414 5.735 1.018 999 62 11 1,072 99.167
2018-07-08 92.414 5.735 1.018 999 62 11 1,072 99.167
2018-07-05 92.414 5.735 1.018 999 62 11 1,072 99.167
2018-07-04 92.414 5.735 1.018 999 62 11 1,072 99.167
2018-07-03 92.414 5.735 1.018 999 62 11 1,072 99.167
2018-07-02 92.414 5.735 1.018 999 62 11 1,072 99.167
2018-07-01 92.414 5.735 1.018 999 62 11 1,072 99.167
2018-06-28 92.421 5.730 1.017 1000 62 11 1,073 99.168
2018-06-27 92.421 5.730 1.017 1000 62 11 1,073 99.168
2018-06-26 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-06-25 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-06-24 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-06-21 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-06-20 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-06-19 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-06-14 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-06-13 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-06-12 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-06-11 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-06-10 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-06-07 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-06-06 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-06-05 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-06-04 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-06-03 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-05-31 92.386 5.757 1.021 995 62 11 1,068 99.164
2018-05-30 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-05-29 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-05-28 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-05-27 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-05-24 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-05-23 92.365 5.773 1.024 992 62 11 1,065 99.162
2018-05-22 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-05-21 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-05-20 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-05-17 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-05-16 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-05-15 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-05-14 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-05-13 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-05-10 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-05-09 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-05-08 92.386 5.757 1.021 995 62 11 1,068 99.164
2018-05-07 92.386 5.757 1.021 995 62 11 1,068 99.164
2018-05-06 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-05-03 92.372 5.767 1.023 993 62 11 1,066 99.162
2018-05-02 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-04-30 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-04-29 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-04-26 92.386 5.757 1.021 995 62 11 1,068 99.164
2018-04-25 92.379 5.762 1.022 994 62 11 1,067 99.163
2018-04-24 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-04-23 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-04-22 92.393 5.751 1.020 996 62 11 1,069 99.164
2018-04-19 92.308 5.839 1.019 996 63 11 1,070 99.166
2018-04-18 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-04-17 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-04-16 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-04-15 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-04-12 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-04-11 92.308 5.839 1.019 996 63 11 1,070 99.166
2018-04-10 92.308 5.839 1.019 996 63 11 1,070 99.166
2018-04-09 92.308 5.839 1.019 996 63 11 1,070 99.166
2018-04-08 92.286 5.855 1.022 993 63 11 1,067 99.163
2018-04-05 92.293 5.850 1.021 994 63 11 1,068 99.164
2018-04-04 92.301 5.844 1.020 995 63 11 1,069 99.165
2018-04-03 92.301 5.844 1.020 995 63 11 1,069 99.165
2018-04-02 92.301 5.844 1.020 995 63 11 1,069 99.165
2018-04-01 92.301 5.844 1.020 995 63 11 1,069 99.165
2018-03-29 92.301 5.844 1.020 995 63 11 1,069 99.165
2018-03-28 92.301 5.844 1.020 995 63 11 1,069 99.165
2018-03-27 92.301 5.844 1.020 995 63 11 1,069 99.165
2018-03-26 92.301 5.844 1.020 995 63 11 1,069 99.165
2018-03-25 92.301 5.844 1.020 995 63 11 1,069 99.165
2018-03-22 92.301 5.844 1.020 995 63 11 1,069 99.165
2018-03-21 92.301 5.844 1.020 995 63 11 1,069 99.165
2018-03-20 92.293 5.850 1.021 994 63 11 1,068 99.164
2018-03-19 92.293 5.850 1.021 994 63 11 1,068 99.164
2018-03-18 92.293 5.850 1.021 994 63 11 1,068 99.164
2018-03-15 92.293 5.850 1.021 994 63 11 1,068 99.164
2018-03-14 92.293 5.850 1.021 994 63 11 1,068 99.164
2018-03-13 92.293 5.850 1.021 994 63 11 1,068 99.164
2018-03-12 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-03-11 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-03-08 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-03-07 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-03-06 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-03-05 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-03-04 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-03-01 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-02-28 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-02-27 92.315 5.833 1.019 997 63 11 1,071 99.167
2018-02-26 92.286 5.855 1.022 993 63 11 1,067 99.163
2018-02-25 92.286 5.855 1.022 993 63 11 1,067 99.163
2018-02-22 92.286 5.855 1.022 993 63 11 1,067 99.163
2018-02-21 92.286 5.855 1.022 993 63 11 1,067 99.163
2018-02-20 92.286 5.855 1.022 993 63 11 1,067 99.163
2018-02-19 92.286 5.855 1.022 993 63 11 1,067 99.163
2018-02-18 92.286 5.855 1.022 993 63 11 1,067 99.163
2018-02-15 92.286 5.855 1.022 993 63 11 1,067 99.163
2018-02-14 92.293 5.850 1.021 994 63 11 1,068 99.164
2018-02-13 92.293 5.850 1.021 994 63 11 1,068 99.164
2018-02-12 92.301 5.844 1.020 995 63 11 1,069 99.165
2018-02-11 92.293 5.850 1.021 994 63 11 1,068 99.164
2018-02-08 92.286 5.855 1.022 993 63 11 1,067 99.163
2018-02-07 92.286 5.855 1.022 993 63 11 1,067 99.163
2018-02-06 92.286 5.855 1.022 993 63 11 1,067 99.163
2018-02-05 92.037 6.111 1.019 994 66 11 1,071 99.167
2018-02-04 91.985 6.151 1.025 987 66 11 1,064 99.161
2018-02-01 91.985 6.151 1.025 987 66 11 1,064 99.161
2018-01-31 91.985 6.151 1.025 987 66 11 1,064 99.161
2018-01-30 91.948 6.180 1.030 982 66 11 1,059 99.158
2018-01-29 91.948 6.180 1.030 982 66 11 1,059 99.158
2018-01-28 91.948 6.180 1.030 982 66 11 1,059 99.158
2018-01-25 91.948 6.180 1.030 982 66 11 1,059 99.158
2018-01-24 92.034 6.092 1.031 982 65 11 1,058 99.157
2018-01-23 92.034 6.092 1.031 982 65 11 1,058 99.157
2018-01-22 92.068 6.138 0.944 975 65 10 1,050 99.15
2018-01-21 92.068 6.138 0.944 975 65 10 1,050 99.15
2018-01-18 92.068 6.138 0.944 975 65 10 1,050 99.15
2018-01-17 92.068 6.138 0.944 975 65 10 1,050 99.15
2018-01-16 92.068 6.138 0.944 975 65 10 1,050 99.15
2018-01-15 92.053 6.149 0.946 973 65 10 1,048 99.148
2018-01-14 92.060 6.144 0.945 974 65 10 1,049 99.149
2018-01-11 92.060 6.144 0.945 974 65 10 1,049 99.149
2018-01-10 92.060 6.144 0.945 974 65 10 1,049 99.149
2018-01-09 92.060 6.144 0.945 974 65 10 1,049 99.149
2018-01-08 92.060 6.144 0.945 974 65 10 1,049 99.149
2018-01-07 92.060 6.144 0.945 974 65 10 1,049 99.149
2018-01-04 92.060 6.144 0.945 974 65 10 1,049 99.149
2018-01-03 92.060 6.144 0.945 974 65 10 1,049 99.149
2018-01-02 92.060 6.144 0.945 974 65 10 1,049 99.149
2017-12-31 92.060 6.144 0.945 974 65 10 1,049 99.149
2017-12-28 92.060 6.144 0.945 974 65 10 1,049 99.149
2017-12-27 92.053 6.149 0.946 973 65 10 1,048 99.148
2017-12-26 92.053 6.149 0.946 973 65 10 1,048 99.148
2017-12-24 92.060 6.144 0.945 974 65 10 1,049 99.149
2017-12-21 92.060 6.144 0.945 974 65 10 1,049 99.149
2017-12-20 92.060 6.144 0.945 974 65 10 1,049 99.149
2017-12-19 92.060 6.144 0.945 974 65 10 1,049 99.149
2017-12-18 92.060 6.144 0.945 974 65 10 1,049 99.149
2017-12-17 92.060 6.144 0.945 974 65 10 1,049 99.149
2017-12-14 92.053 6.149 0.946 973 65 10 1,048 99.148
2017-12-13 92.586 6.179 0.380 974 65 4 1,043 99.145
2017-12-12 92.586 6.179 0.380 974 65 4 1,043 99.145
2017-12-11 92.586 6.179 0.380 974 65 4 1,043 99.145
2017-12-10 92.586 6.179 0.380 974 65 4 1,043 99.145
2017-12-07 92.586 6.179 0.380 974 65 4 1,043 99.145
2017-12-06 92.593 6.173 0.380 975 65 4 1,044 99.146
2017-12-05 92.600 6.167 0.380 976 65 4 1,045 99.147
2017-12-04 92.512 6.256 0.379 976 66 4 1,046 99.147
2017-12-03 92.512 6.256 0.379 976 66 4 1,046 99.147
2017-11-29 92.512 6.256 0.379 976 66 4 1,046 99.147
2017-11-28 92.512 6.256 0.379 976 66 4 1,046 99.147
2017-11-27 92.483 6.280 0.381 972 66 4 1,042 99.144
2017-11-26 92.483 6.280 0.381 972 66 4 1,042 99.144
2017-11-23 92.483 6.280 0.381 972 66 4 1,042 99.144
2017-11-22 92.483 6.280 0.381 972 66 4 1,042 99.144
2017-11-21 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-11-20 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-11-19 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-11-16 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-11-15 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-11-14 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-11-13 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-11-12 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-11-09 92.505 6.262 0.380 975 66 4 1,045 99.147
2017-11-08 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-11-07 92.505 6.262 0.380 975 66 4 1,045 99.147
2017-11-06 92.505 6.262 0.380 975 66 4 1,045 99.147
2017-11-05 92.512 6.256 0.379 976 66 4 1,046 99.147
2017-11-02 92.490 6.274 0.380 973 66 4 1,043 99.144
2017-11-01 92.490 6.274 0.380 973 66 4 1,043 99.144
2017-10-31 92.490 6.274 0.380 973 66 4 1,043 99.144
2017-10-30 92.490 6.274 0.380 973 66 4 1,043 99.144
2017-10-29 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-10-26 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-10-25 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-10-24 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-10-23 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-10-22 92.498 6.268 0.380 974 66 4 1,044 99.146
2017-10-19 92.505 6.262 0.380 975 66 4 1,045 99.147
2017-10-18 92.505 6.262 0.380 975 66 4 1,045 99.147
2017-10-17 92.607 6.161 0.379 977 65 4 1,046 99.147
2017-10-16 92.607 6.161 0.379 977 65 4 1,046 99.147
2017-10-15 92.607 6.161 0.379 977 65 4 1,046 99.147
2017-10-12 92.607 6.161 0.379 977 65 4 1,046 99.147
2017-10-11 92.614 6.155 0.379 978 65 4 1,047 99.148
2017-10-10 92.614 6.155 0.379 978 65 4 1,047 99.148
2017-10-09 92.614 6.155 0.379 978 65 4 1,047 99.148
2017-10-08 92.614 6.155 0.379 978 65 4 1,047 99.148
2017-10-05 92.628 6.144 0.378 980 65 4 1,049 99.15
2017-10-04 92.628 6.144 0.378 980 65 4 1,049 99.15
2017-10-03 92.635 6.138 0.378 981 65 4 1,050 99.151
2017-10-02 92.635 6.138 0.378 981 65 4 1,050 99.151
2017-10-01 92.898 5.871 0.379 981 62 4 1,047 99.148
2017-09-28 92.898 5.871 0.379 981 62 4 1,047 99.148
2017-09-27 92.898 5.871 0.379 981 62 4 1,047 99.148
2017-09-26 92.898 5.871 0.379 981 62 4 1,047 99.148
2017-09-25 92.911 5.860 0.378 983 62 4 1,049 99.149
2017-09-24 92.911 5.860 0.378 983 62 4 1,049 99.149
2017-09-20 92.911 5.860 0.378 983 62 4 1,049 99.149
2017-09-19 92.911 5.860 0.378 983 62 4 1,049 99.149
2017-09-18 92.911 5.860 0.378 983 62 4 1,049 99.149
2017-09-17 92.911 5.860 0.378 983 62 4 1,049 99.149
2017-09-14 92.911 5.860 0.378 983 62 4 1,049 99.149
2017-09-13 92.911 5.860 0.378 983 62 4 1,049 99.149
2017-09-12 92.911 5.860 0.378 983 62 4 1,049 99.149
2017-09-11 92.911 5.860 0.378 983 62 4 1,049 99.149
2017-09-10 92.918 5.855 0.378 984 62 4 1,050 99.151
2017-09-07 92.918 5.855 0.378 984 62 4 1,050 99.151
2017-09-06 92.911 5.860 0.378 983 62 4 1,049 99.149
2017-09-05 92.911 5.860 0.378 983 62 4 1,049 99.149
2017-08-30 92.911 5.860 0.378 983 62 4 1,049 99.149
2017-08-29 92.918 5.855 0.378 984 62 4 1,050 99.151
2017-08-28 92.918 5.855 0.378 984 62 4 1,050 99.151
2017-08-27 92.918 5.855 0.378 984 62 4 1,050 99.151
2017-08-24 92.918 5.855 0.378 984 62 4 1,050 99.151
2017-08-23 92.830 5.943 0.377 984 63 4 1,051 99.15
2017-08-22 92.837 5.938 0.377 985 63 4 1,052 99.152
2017-08-21 92.837 5.938 0.377 985 63 4 1,052 99.152
2017-08-20 92.837 5.938 0.377 985 63 4 1,052 99.152
2017-08-17 92.844 5.932 0.377 986 63 4 1,053 99.153
2017-08-14 92.864 5.915 0.376 989 63 4 1,056 99.155
2017-08-13 92.864 5.915 0.376 989 63 4 1,056 99.155
2017-08-10 92.864 5.915 0.376 989 63 4 1,056 99.155
2017-08-09 92.864 5.915 0.376 989 63 4 1,056 99.155
2017-08-08 92.864 5.915 0.376 989 63 4 1,056 99.155
2017-08-07 92.864 5.915 0.376 989 63 4 1,056 99.155
2017-08-06 92.857 5.921 0.376 988 63 4 1,055 99.154
2017-08-03 92.857 5.921 0.376 988 63 4 1,055 99.154
2017-08-02 92.864 5.915 0.376 989 63 4 1,056 99.155
2017-08-01 92.864 5.915 0.376 989 63 4 1,056 99.155
2017-07-31 92.736 5.943 0.377 983 63 4 1,050 99.056
2017-07-30 92.743 5.938 0.377 984 63 4 1,051 99.058
2017-07-27 92.736 5.943 0.377 983 63 4 1,050 99.056
2017-07-26 92.743 5.938 0.377 984 63 4 1,051 99.058
2017-07-25 92.750 5.932 0.377 985 63 4 1,052 99.059
2017-07-24 92.750 5.932 0.377 985 63 4 1,052 99.059
2017-07-23 92.750 5.932 0.377 985 63 4 1,052 99.059
2017-07-20 92.750 5.932 0.377 985 63 4 1,052 99.059
2017-07-19 92.750 5.932 0.377 985 63 4 1,052 99.059
2017-07-18 92.750 5.932 0.377 985 63 4 1,052 99.059
2017-07-17 92.750 5.932 0.377 985 63 4 1,052 99.059
2017-07-16 92.750 5.932 0.377 985 63 4 1,052 99.059
2017-07-13 92.750 5.932 0.377 985 63 4 1,052 99.059
2017-07-12 92.750 5.932 0.377 985 63 4 1,052 99.059
2017-07-11 92.750 5.932 0.377 985 63 4 1,052 99.059
2017-07-10 92.756 5.927 0.376 986 63 4 1,053 99.059
2017-07-09 92.756 5.927 0.376 986 63 4 1,053 99.059
2017-07-06 92.756 5.927 0.376 986 63 4 1,053 99.059
2017-07-05 92.756 5.927 0.376 986 63 4 1,053 99.059
2017-07-04 92.756 5.927 0.376 986 63 4 1,053 99.059
2017-07-03 92.756 5.927 0.376 986 63 4 1,053 99.059
2017-07-02 92.763 5.921 0.376 987 63 4 1,054 99.06
2017-06-29 92.763 5.921 0.376 987 63 4 1,054 99.06
2017-06-22 92.763 5.921 0.376 987 63 4 1,054 99.06
2017-06-21 92.763 5.921 0.376 987 63 4 1,054 99.06
2017-06-20 92.763 5.921 0.376 987 63 4 1,054 99.06
2017-06-19 92.763 5.921 0.376 987 63 4 1,054 99.06
2017-06-18 92.763 5.921 0.376 987 63 4 1,054 99.06
2017-06-15 92.770 5.915 0.376 988 63 4 1,055 99.061
2017-06-14 92.770 5.915 0.376 988 63 4 1,055 99.061
2017-06-13 92.763 5.921 0.376 987 63 4 1,054 99.06
2017-06-12 92.763 5.921 0.376 987 63 4 1,054 99.06
2017-06-11 92.763 5.921 0.376 987 63 4 1,054 99.06
2017-06-08 92.763 5.921 0.376 987 63 4 1,054 99.06
2017-06-07 92.763 5.921 0.376 987 63 4 1,054 99.06
2017-06-06 92.850 5.833 0.376 987 62 4 1,053 99.059
2017-06-05 92.850 5.833 0.376 987 62 4 1,053 99.059
2017-06-04 92.850 5.833 0.376 987 62 4 1,053 99.059
2017-06-01 92.850 5.833 0.376 987 62 4 1,053 99.059
2017-05-31 92.850 5.833 0.376 987 62 4 1,053 99.059
2017-05-30 92.850 5.833 0.376 987 62 4 1,053 99.059
2017-05-29 92.850 5.833 0.376 987 62 4 1,053 99.059
2017-05-28 92.850 5.833 0.376 987 62 4 1,053 99.059
2017-05-24 92.850 5.833 0.376 987 62 4 1,053 99.059
2017-05-23 92.857 5.827 0.376 988 62 4 1,054 99.06
2017-05-22 92.857 5.827 0.376 988 62 4 1,054 99.06
2017-05-21 92.857 5.827 0.376 988 62 4 1,054 99.06
2017-05-18 92.857 5.827 0.376 988 62 4 1,054 99.06
2017-05-17 92.770 5.915 0.376 988 63 4 1,055 99.061
2017-05-16 92.770 5.915 0.376 988 63 4 1,055 99.061
2017-05-15 92.770 5.915 0.376 988 63 4 1,055 99.061
2017-05-14 92.770 5.915 0.376 988 63 4 1,055 99.061
2017-05-11 92.770 5.915 0.376 988 63 4 1,055 99.061
2017-05-10 92.770 5.915 0.376 988 63 4 1,055 99.061
2017-05-09 92.770 5.915 0.376 988 63 4 1,055 99.061
2017-05-08 92.777 5.910 0.375 989 63 4 1,056 99.062
2017-05-07 92.777 5.910 0.375 989 63 4 1,056 99.062
2017-05-04 92.777 5.910 0.375 989 63 4 1,056 99.062
2017-05-03 92.784 5.904 0.375 990 63 4 1,057 99.063
2017-05-02 92.790 5.899 0.375 991 63 4 1,058 99.064
2017-05-01 92.790 5.899 0.375 991 63 4 1,058 99.064
2017-04-27 92.790 5.899 0.375 991 63 4 1,058 99.064
2017-04-26 92.790 5.899 0.375 991 63 4 1,058 99.064
2017-04-25 92.790 5.899 0.375 991 63 4 1,058 99.064
2017-04-24 92.790 5.899 0.375 991 63 4 1,058 99.064
2017-04-23 92.703 5.987 0.374 991 64 4 1,059 99.064
2017-04-20 92.710 5.981 0.374 992 64 4 1,060 99.065
2017-04-19 92.710 5.981 0.374 992 64 4 1,060 99.065
2017-04-18 92.710 5.981 0.374 992 64 4 1,060 99.065
2017-04-17 92.710 5.981 0.374 992 64 4 1,060 99.065
2017-04-16 92.710 5.981 0.374 992 64 4 1,060 99.065
2017-04-13 92.710 5.981 0.374 992 64 4 1,060 99.065
2017-04-12 92.631 6.063 0.373 993 65 4 1,062 99.067
2017-04-11 92.631 6.063 0.373 993 65 4 1,062 99.067
2017-04-10 92.631 6.063 0.373 993 65 4 1,062 99.067
2017-04-09 92.631 6.063 0.373 993 65 4 1,062 99.067
2017-04-06 92.631 6.063 0.373 993 65 4 1,062 99.067
2017-04-05 92.631 6.063 0.373 993 65 4 1,062 99.067
2017-04-04 92.631 6.063 0.373 993 65 4 1,062 99.067
2017-04-03 92.631 6.063 0.373 993 65 4 1,062 99.067
2017-04-02 92.631 6.063 0.373 993 65 4 1,062 99.067
2017-03-30 92.624 6.069 0.373 992 65 4 1,061 99.066
2017-03-29 92.624 6.069 0.373 992 65 4 1,061 99.066
2017-03-28 92.624 6.069 0.373 992 65 4 1,061 99.066
2017-03-27 92.624 6.069 0.373 992 65 4 1,061 99.066
2017-03-26 92.624 6.069 0.373 992 65 4 1,061 99.066
2017-03-23 92.617 6.075 0.374 991 65 4 1,060 99.066
2017-03-22 92.617 6.075 0.374 991 65 4 1,060 99.066
2017-03-21 92.617 6.075 0.374 991 65 4 1,060 99.066
2017-03-20 92.617 6.075 0.374 991 65 4 1,060 99.066
2017-03-19 92.617 6.075 0.374 991 65 4 1,060 99.066
2017-03-16 92.624 6.069 0.373 992 65 4 1,061 99.066
2017-03-15 92.624 6.069 0.373 992 65 4 1,061 99.066
2017-03-14 92.637 6.058 0.373 994 65 4 1,063 99.068
2017-03-13 92.631 6.063 0.373 993 65 4 1,062 99.067
2017-03-12 92.637 6.058 0.373 994 65 4 1,063 99.068
2017-03-09 92.637 6.058 0.373 994 65 4 1,063 99.068
2017-03-08 92.637 6.058 0.373 994 65 4 1,063 99.068
2017-03-07 92.637 6.058 0.373 994 65 4 1,063 99.068
2017-03-06 92.637 6.058 0.373 994 65 4 1,063 99.068
2017-03-05 92.551 6.145 0.372 994 66 4 1,064 99.068
2017-03-02 92.551 6.145 0.372 994 66 4 1,064 99.068
2017-03-01 92.551 6.145 0.372 994 66 4 1,064 99.068
2017-02-27 92.551 6.145 0.372 994 66 4 1,064 99.068
2017-02-26 92.558 6.140 0.372 995 66 4 1,065 99.07
2017-02-23 92.558 6.140 0.372 995 66 4 1,065 99.07
2017-02-22 92.558 6.140 0.372 995 66 4 1,065 99.07
2017-02-21 92.558 6.140 0.372 995 66 4 1,065 99.07
2017-02-20 92.558 6.140 0.372 995 66 4 1,065 99.07
2017-02-19 92.558 6.140 0.372 995 66 4 1,065 99.07
2017-02-16 92.558 6.140 0.372 995 66 4 1,065 99.07
2017-02-15 92.558 6.140 0.372 995 66 4 1,065 99.07
2017-02-14 92.551 6.145 0.372 994 66 4 1,064 99.068
2017-02-13 92.551 6.145 0.372 994 66 4 1,064 99.068
2017-02-12 92.551 6.145 0.372 994 66 4 1,064 99.068
2017-02-09 92.551 6.145 0.372 994 66 4 1,064 99.068
2017-02-08 92.558 6.140 0.372 995 66 4 1,065 99.07
2017-02-07 92.537 6.157 0.373 992 66 4 1,062 99.067
2017-02-06 92.537 6.157 0.373 992 66 4 1,062 99.067
2017-02-05 92.537 6.157 0.373 992 66 4 1,062 99.067
2017-02-02 92.537 6.157 0.373 992 66 4 1,062 99.067
2017-02-01 92.537 6.157 0.373 992 66 4 1,062 99.067
2017-01-31 92.537 6.157 0.373 992 66 4 1,062 99.067
2017-01-30 92.537 6.157 0.373 992 66 4 1,062 99.067
2017-01-29 92.537 6.157 0.373 992 66 4 1,062 99.067
2017-01-26 92.537 6.157 0.373 992 66 4 1,062 99.067
2017-01-25 92.551 6.145 0.372 994 66 4 1,064 99.068
2017-01-24 92.551 6.145 0.372 994 66 4 1,064 99.068
2017-01-23 92.544 6.151 0.373 993 66 4 1,063 99.068
2017-01-22 92.544 6.151 0.373 993 66 4 1,063 99.068
2017-01-19 92.458 6.238 0.372 993 67 4 1,064 99.068
2017-01-18 92.458 6.238 0.372 993 67 4 1,064 99.068
2017-01-17 92.458 6.238 0.372 993 67 4 1,064 99.068
2017-01-16 92.430 6.262 0.374 989 67 4 1,060 99.066
2017-01-15 92.423 6.268 0.374 988 67 4 1,059 99.065
2017-01-12 92.423 6.268 0.374 988 67 4 1,059 99.065
2017-01-11 92.394 6.291 0.376 984 67 4 1,055 99.061
2017-01-10 92.394 6.291 0.376 984 67 4 1,055 99.061
2017-01-09 92.394 6.291 0.376 984 67 4 1,055 99.061
2017-01-08 92.394 6.291 0.376 984 67 4 1,055 99.061
2017-01-05 92.394 6.291 0.376 984 67 4 1,055 99.061
2017-01-04 92.481 6.203 0.376 984 66 4 1,054 99.06
2017-01-03 92.481 6.203 0.376 984 66 4 1,054 99.06
2017-01-02 92.481 6.203 0.376 984 66 4 1,054 99.06
2016-12-29 92.481 6.203 0.376 984 66 4 1,054 99.06
2016-12-28 92.481 6.203 0.376 984 66 4 1,054 99.06
2016-12-27 92.481 6.203 0.376 984 66 4 1,054 99.06
2016-12-26 92.481 6.203 0.376 984 66 4 1,054 99.06
2016-12-22 92.474 6.209 0.376 983 66 4 1,053 99.059
2016-12-21 92.474 6.209 0.376 983 66 4 1,053 99.059
2016-12-20 92.467 6.215 0.377 982 66 4 1,052 99.059
2016-12-19 92.431 6.244 0.378 977 66 4 1,047 99.053
2016-12-18 92.431 6.244 0.378 977 66 4 1,047 99.053