JOFR
الأردنية الفرنسية للتأمين JORDAN FRENCH INSURANCE
  نسبة المساهمين الاردنين نسبة المساهمين العرب نسبة المساهمين الاجانب عدد المساهمين الاردنين عدد المساهمين العرب عدد المساهمين الاجانب مجموع عدد المساهمين مجموع نسبة المساهمين
2020-01-23 63.233 9.984 2.060 399 63 13 475 75.277
2020-01-22 63.233 9.984 2.060 399 63 13 475 75.277
2020-01-21 63.233 9.984 2.060 399 63 13 475 75.277
2020-01-20 63.233 9.984 2.060 399 63 13 475 75.277
2020-01-19 63.057 10.032 2.070 396 63 13 472 75.159
2020-01-16 63.057 10.032 2.070 396 63 13 472 75.159
2020-01-15 63.057 10.032 2.070 396 63 13 472 75.159
2020-01-14 63.057 10.032 2.070 396 63 13 472 75.159
2020-01-13 63.057 10.032 2.070 396 63 13 472 75.159
2020-01-12 63.057 10.032 2.070 396 63 13 472 75.159
2020-01-09 63.057 10.032 2.070 396 63 13 472 75.159
2020-01-08 63.057 10.032 2.070 396 63 13 472 75.159
2020-01-07 63.057 10.032 2.070 396 63 13 472 75.159
2020-01-06 62.998 10.048 2.073 395 63 13 471 75.119
2020-01-05 62.998 10.048 2.073 395 63 13 471 75.119
2020-01-02 62.998 10.048 2.073 395 63 13 471 75.119
2019-12-31 62.998 10.048 2.073 395 63 13 471 75.119
2019-12-30 62.998 10.048 2.073 395 63 13 471 75.119
2019-12-29 63.099 9.904 2.077 395 62 13 470 75.08
2019-12-26 63.158 9.888 2.073 396 62 13 471 75.119
2019-12-24 63.158 9.888 2.073 396 62 13 471 75.119
2019-12-23 63.563 9.310 2.087 396 58 13 467 74.96
2019-12-22 63.328 9.370 2.100 392 58 13 463 74.798
2019-12-19 63.328 9.370 2.100 392 58 13 463 74.798
2019-12-18 63.446 9.340 2.093 394 58 13 465 74.879
2019-12-17 63.285 9.340 2.093 393 58 13 464 74.718
2019-12-16 63.344 9.325 2.090 394 58 13 465 74.759
2019-12-15 63.403 9.310 2.087 395 58 13 466 74.8
2019-12-12 63.403 9.310 2.087 395 58 13 466 74.8
2019-12-11 63.403 9.310 2.087 395 58 13 466 74.8
2019-12-10 63.462 9.295 2.083 396 58 13 467 74.84
2019-12-09 63.301 9.295 2.083 395 58 13 466 74.679
2019-12-08 63.141 9.295 2.083 394 58 13 465 74.519
2019-12-05 63.141 9.295 2.083 394 58 13 465 74.519
2019-12-04 63.141 9.295 2.083 394 58 13 465 74.519
2019-12-03 63.141 9.295 2.083 394 58 13 465 74.519
2019-12-02 63.141 9.295 2.083 394 58 13 465 74.519
2019-12-01 63.200 9.280 2.080 395 58 13 466 74.56
2019-11-28 63.259 9.265 2.077 396 58 13 467 74.601
2019-11-27 63.259 9.265 2.077 396 58 13 467 74.601
2019-11-26 63.259 9.265 2.077 396 58 13 467 74.601
2019-11-25 63.259 9.265 2.077 396 58 13 467 74.601
2019-11-24 63.259 9.265 2.077 396 58 13 467 74.601
2019-11-21 63.259 9.265 2.077 396 58 13 467 74.601
2019-11-20 63.259 9.265 2.077 396 58 13 467 74.601
2019-11-19 63.259 9.265 2.077 396 58 13 467 74.601
2019-11-18 63.259 9.265 2.077 396 58 13 467 74.601
2019-11-17 63.550 9.192 2.060 401 58 13 472 74.802
2019-11-14 63.550 9.192 2.060 401 58 13 472 74.802
2019-11-13 63.376 9.236 2.070 398 58 13 469 74.682
2019-11-12 63.376 9.236 2.070 398 58 13 469 74.682
2019-11-11 63.376 9.236 2.070 398 58 13 469 74.682
2019-11-10 63.492 9.206 2.063 400 58 13 471 74.761
2019-11-07 63.492 9.206 2.063 400 58 13 471 74.761
2019-11-06 63.492 9.206 2.063 400 58 13 471 74.761
2019-11-05 63.434 9.221 2.067 399 58 13 470 74.722
2019-11-04 63.434 9.221 2.067 399 58 13 470 74.722
2019-11-03 63.434 9.221 2.067 399 58 13 470 74.722
2019-10-31 63.434 9.221 2.067 399 58 13 470 74.722
2019-10-30 63.492 9.206 2.063 400 58 13 471 74.761
2019-10-29 63.550 9.192 2.060 401 58 13 472 74.802
2019-10-28 63.550 9.192 2.060 401 58 13 472 74.802
2019-10-27 63.550 9.192 2.060 401 58 13 472 74.802
2019-10-24 63.550 9.192 2.060 401 58 13 472 74.802
2019-10-23 63.550 9.192 2.060 401 58 13 472 74.802
2019-10-22 63.492 9.206 2.063 400 58 13 471 74.761
2019-10-21 63.492 9.206 2.063 400 58 13 471 74.761
2019-10-20 63.492 9.206 2.063 400 58 13 471 74.761
2019-10-17 63.492 9.206 2.063 400 58 13 471 74.761
2019-10-16 63.492 9.206 2.063 400 58 13 471 74.761
2019-10-15 63.492 9.206 2.063 400 58 13 471 74.761
2019-10-14 63.550 9.192 2.060 401 58 13 472 74.802
2019-10-13 63.550 9.192 2.060 401 58 13 472 74.802
2019-10-10 63.550 9.033 2.060 401 57 13 471 74.643
2019-10-09 63.550 9.033 2.060 401 57 13 471 74.643
2019-10-08 63.550 9.033 2.060 401 57 13 471 74.643
2019-10-07 63.550 9.033 2.060 401 57 13 471 74.643
2019-10-06 63.449 9.177 2.057 401 58 13 472 74.683
2019-10-03 63.449 9.177 2.057 401 58 13 472 74.683
2019-10-02 63.449 9.177 2.057 401 58 13 472 74.683
2019-10-01 63.449 9.177 2.057 401 58 13 472 74.683
2019-09-30 63.449 9.177 2.057 401 58 13 472 74.683
2019-09-29 63.449 9.177 2.057 401 58 13 472 74.683
2019-09-26 63.449 9.177 2.057 401 58 13 472 74.683
2019-09-25 63.449 9.177 2.057 401 58 13 472 74.683
2019-09-24 63.449 9.177 2.057 401 58 13 472 74.683
2019-09-23 63.449 9.177 2.057 401 58 13 472 74.683
2019-09-22 63.449 9.177 2.057 401 58 13 472 74.683
2019-09-19 63.449 9.177 2.057 401 58 13 472 74.683
2019-09-18 63.449 9.177 2.057 401 58 13 472 74.683
2019-09-17 63.449 9.177 2.057 401 58 13 472 74.683
2019-09-16 63.449 9.177 2.057 401 58 13 472 74.683
2019-09-15 63.507 9.163 2.054 402 58 13 473 74.724
2019-09-12 63.507 9.163 2.054 402 58 13 473 74.724
2019-09-11 63.507 9.163 2.054 402 58 13 473 74.724
2019-09-10 63.507 9.163 2.054 402 58 13 473 74.724
2019-09-09 63.507 9.163 2.054 402 58 13 473 74.724
2019-09-08 63.507 9.163 2.054 402 58 13 473 74.724
2019-09-05 63.507 9.163 2.054 402 58 13 473 74.724
2019-09-04 63.565 9.148 2.050 403 58 13 474 74.763
2019-09-03 63.565 9.148 2.050 403 58 13 474 74.763
2019-09-02 63.565 9.148 2.050 403 58 13 474 74.763
2019-09-01 63.622 9.134 2.047 404 58 13 475 74.803
2019-08-29 63.622 9.134 2.047 404 58 13 475 74.803
2019-08-28 63.465 9.134 2.047 403 58 13 474 74.646
2019-08-27 63.465 9.134 2.047 403 58 13 474 74.646
2019-08-26 63.465 9.134 2.047 403 58 13 474 74.646
2019-08-25 63.465 9.134 2.047 403 58 13 474 74.646
2019-08-22 63.465 9.134 2.047 403 58 13 474 74.646
2019-08-21 63.465 9.134 2.047 403 58 13 474 74.646
2019-08-20 63.465 9.134 2.047 403 58 13 474 74.646
2019-08-19 63.693 9.077 2.034 407 58 13 478 74.804
2019-08-18 63.750 9.063 2.031 408 58 13 479 74.844
2019-08-15 63.651 9.204 2.028 408 59 13 480 74.883
2019-08-08 63.651 9.204 2.028 408 59 13 480 74.883
2019-08-07 63.354 9.627 2.019 408 62 13 483 75
2019-08-06 63.354 9.627 2.019 408 62 13 483 75
2019-08-05 63.354 9.627 2.019 408 62 13 483 75
2019-08-04 63.354 9.627 2.019 408 62 13 483 75
2019-08-01 63.354 9.627 2.019 408 62 13 483 75
2019-07-31 63.467 9.598 2.012 410 62 13 485 75.077
2019-07-30 63.467 9.598 2.012 410 62 13 485 75.077
2019-07-29 63.467 9.598 2.012 410 62 13 485 75.077
2019-07-28 63.467 9.598 2.012 410 62 13 485 75.077
2019-07-25 63.467 9.598 2.012 410 62 13 485 75.077
2019-07-24 63.467 9.598 2.012 410 62 13 485 75.077
2019-07-23 63.467 9.598 2.012 410 62 13 485 75.077
2019-07-22 63.524 9.583 2.009 411 62 13 486 75.116
2019-07-21 63.524 9.583 2.009 411 62 13 486 75.116
2019-07-18 63.524 9.583 2.009 411 62 13 486 75.116
2019-07-17 63.524 9.583 2.009 411 62 13 486 75.116
2019-07-16 63.524 9.583 2.009 411 62 13 486 75.116
2019-07-15 63.524 9.583 2.009 411 62 13 486 75.116
2019-07-14 63.524 9.583 2.009 411 62 13 486 75.116
2019-07-11 63.524 9.583 2.009 411 62 13 486 75.116
2019-07-10 63.580 9.568 2.006 412 62 13 487 75.154
2019-07-09 63.580 9.568 2.006 412 62 13 487 75.154
2019-07-08 63.580 9.568 2.006 412 62 13 487 75.154
2019-07-07 63.636 9.553 2.003 413 62 13 488 75.192
2019-07-04 63.692 9.538 2.000 414 62 13 489 75.23
2019-07-03 63.692 9.538 2.000 414 62 13 489 75.23
2019-07-02 63.804 9.509 1.994 416 62 13 491 75.307
2019-07-01 63.859 9.495 1.991 417 62 13 492 75.345
2019-06-30 63.859 9.495 1.991 417 62 13 492 75.345
2019-06-27 63.859 9.495 1.991 417 62 13 492 75.345
2019-06-26 63.859 9.495 1.991 417 62 13 492 75.345
2019-06-25 63.859 9.495 1.991 417 62 13 492 75.345
2019-06-24 63.859 9.495 1.991 417 62 13 492 75.345
2019-06-23 63.859 9.495 1.991 417 62 13 492 75.345
2019-06-20 63.859 9.495 1.991 417 62 13 492 75.345
2019-06-19 63.761 9.633 1.988 417 63 13 493 75.382
2019-06-18 63.761 9.633 1.988 417 63 13 493 75.382
2019-06-17 63.748 9.524 1.997 415 62 13 490 75.269
2019-06-16 63.748 9.524 1.997 415 62 13 490 75.269
2019-06-13 63.748 9.524 1.997 415 62 13 490 75.269
2019-06-12 63.553 9.801 1.991 415 64 13 492 75.345
2019-06-11 63.553 9.801 1.991 415 64 13 492 75.345
2019-06-10 63.609 9.786 1.988 416 64 13 493 75.383
2019-06-03 63.609 9.786 1.988 416 64 13 493 75.383
2019-06-02 63.609 9.786 1.988 416 64 13 493 75.383
2019-05-30 63.609 9.786 1.988 416 64 13 493 75.383
2019-05-29 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-28 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-27 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-26 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-23 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-22 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-21 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-20 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-19 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-16 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-15 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-14 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-13 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-12 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-09 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-08 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-07 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-06 63.664 9.771 1.985 417 64 13 494 75.42
2019-05-05 63.720 9.756 1.982 418 64 13 495 75.458
2019-05-01 63.720 9.756 1.982 418 64 13 495 75.458
2019-04-30 63.720 9.756 1.982 418 64 13 495 75.458
2019-04-29 63.720 9.756 1.982 418 64 13 495 75.458
2019-04-28 63.775 9.741 1.979 419 64 13 496 75.495
2019-04-25 63.775 9.741 1.979 419 64 13 496 75.495
2019-04-24 63.775 9.741 1.979 419 64 13 496 75.495
2019-04-23 63.775 9.741 1.979 419 64 13 496 75.495
2019-04-22 63.775 9.741 1.979 419 64 13 496 75.495
2019-04-21 63.775 9.741 1.979 419 64 13 496 75.495
2019-04-18 63.623 9.893 1.979 418 65 13 496 75.495
2019-04-17 63.623 9.893 1.979 418 65 13 496 75.495
2019-04-16 63.623 9.893 1.979 418 65 13 496 75.495
2019-04-15 63.623 9.893 1.979 418 65 13 496 75.495
2019-04-14 63.623 9.893 1.979 418 65 13 496 75.495
2019-04-11 63.526 10.030 1.976 418 66 13 497 75.532
2019-04-10 63.374 10.182 1.976 417 67 13 497 75.532
2019-04-09 63.374 10.182 1.976 417 67 13 497 75.532
2019-04-08 63.374 10.182 1.976 417 67 13 497 75.532
2019-04-07 63.485 10.152 1.970 419 67 13 499 75.607
2019-04-04 63.485 10.152 1.970 419 67 13 499 75.607
2019-04-03 63.485 10.152 1.970 419 67 13 499 75.607
2019-04-02 63.485 10.152 1.970 419 67 13 499 75.607
2019-04-01 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-31 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-28 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-27 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-26 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-25 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-24 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-21 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-20 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-19 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-18 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-17 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-14 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-13 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-12 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-11 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-10 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-07 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-06 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-05 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-04 63.485 10.152 1.970 419 67 13 499 75.607
2019-03-03 63.485 10.152 1.970 419 67 13 499 75.607
2019-02-28 63.485 10.152 1.970 419 67 13 499 75.607
2019-02-27 63.485 10.152 1.970 419 67 13 499 75.607
2019-02-26 63.485 10.152 1.970 419 67 13 499 75.607
2019-02-25 63.485 10.152 1.970 419 67 13 499 75.607
2019-02-24 63.485 10.152 1.970 419 67 13 499 75.607
2019-02-21 63.485 10.152 1.970 419 67 13 499 75.607
2019-02-20 63.485 10.152 1.970 419 67 13 499 75.607
2019-02-19 63.485 10.152 1.970 419 67 13 499 75.607
2019-02-18 63.485 10.152 1.970 419 67 13 499 75.607
2019-02-17 63.485 10.152 1.970 419 67 13 499 75.607
2019-02-14 63.485 10.152 1.970 419 67 13 499 75.607
2019-02-13 63.485 10.152 1.970 419 67 13 499 75.607
2019-02-12 63.540 10.136 1.967 420 67 13 500 75.643
2019-02-11 63.540 10.136 1.967 420 67 13 500 75.643
2019-02-10 63.540 10.136 1.967 420 67 13 500 75.643
2019-02-07 63.540 10.136 1.967 420 67 13 500 75.643
2019-02-06 63.540 10.136 1.967 420 67 13 500 75.643
2019-02-05 63.540 10.136 1.967 420 67 13 500 75.643
2019-02-04 63.540 10.136 1.967 420 67 13 500 75.643
2019-02-03 63.540 10.136 1.967 420 67 13 500 75.643
2019-01-31 63.540 10.136 1.967 420 67 13 500 75.643
2019-01-30 63.540 10.136 1.967 420 67 13 500 75.643
2019-01-29 63.540 10.136 1.967 420 67 13 500 75.643
2019-01-28 63.540 10.136 1.967 420 67 13 500 75.643
2019-01-27 63.595 10.121 1.964 421 67 13 501 75.68
2019-01-24 63.650 10.106 1.961 422 67 13 502 75.717
2019-01-23 63.650 10.106 1.961 422 67 13 502 75.717
2019-01-22 63.650 10.106 1.961 422 67 13 502 75.717
2019-01-21 63.705 10.090 1.958 423 67 13 503 75.753
2019-01-20 63.705 10.090 1.958 423 67 13 503 75.753
2019-01-16 63.759 10.075 1.955 424 67 13 504 75.789
2019-01-15 63.759 10.075 1.955 424 67 13 504 75.789
2019-01-14 63.759 10.075 1.955 424 67 13 504 75.789
2019-01-13 63.759 10.075 1.955 424 67 13 504 75.789
2019-01-10 63.814 10.060 1.952 425 67 13 505 75.826
2019-01-09 63.814 10.060 1.952 425 67 13 505 75.826
2019-01-08 63.814 10.060 1.952 425 67 13 505 75.826
2019-01-07 63.868 10.045 1.949 426 67 13 506 75.862
2019-01-06 63.868 10.045 1.949 426 67 13 506 75.862
2019-01-03 63.868 10.045 1.949 426 67 13 506 75.862
2019-01-02 63.868 10.045 1.949 426 67 13 506 75.862
2018-12-31 63.868 10.045 1.949 426 67 13 506 75.862
2018-12-30 63.868 10.045 1.949 426 67 13 506 75.862
2018-12-27 63.868 10.045 1.949 426 67 13 506 75.862
2018-12-26 63.868 10.045 1.949 426 67 13 506 75.862
2018-12-24 63.976 10.015 1.943 428 67 13 508 75.934
2018-12-23 63.976 10.015 1.943 428 67 13 508 75.934
2018-12-20 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-19 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-18 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-17 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-16 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-13 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-12 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-11 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-10 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-09 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-06 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-05 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-04 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-03 64.030 10.000 1.940 429 67 13 509 75.97
2018-12-02 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-29 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-28 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-27 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-26 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-25 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-22 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-21 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-19 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-18 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-15 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-14 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-13 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-12 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-11 64.030 10.000 1.940 429 67 13 509 75.97
2018-11-08 64.083 9.985 1.937 430 67 13 510 76.005
2018-11-07 64.083 9.985 1.937 430 67 13 510 76.005
2018-11-06 64.555 9.201 1.961 428 61 13 502 75.717
2018-11-05 64.608 9.187 1.958 429 61 13 503 75.753
2018-11-04 64.555 9.201 1.961 428 61 13 502 75.717
2018-11-01 64.555 9.201 1.961 428 61 13 502 75.717
2018-10-31 64.555 9.201 1.961 428 61 13 502 75.717
2018-10-30 64.555 9.201 1.961 428 61 13 502 75.717
2018-10-29 64.555 9.201 1.961 428 61 13 502 75.717
2018-10-28 64.555 9.201 1.961 428 61 13 502 75.717
2018-10-25 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-24 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-23 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-22 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-21 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-18 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-17 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-16 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-15 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-14 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-11 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-10 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-09 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-08 64.555 9.050 1.961 428 60 13 501 75.566
2018-10-07 64.608 9.036 1.958 429 60 13 502 75.602
2018-10-04 64.608 9.036 1.958 429 60 13 502 75.602
2018-10-03 64.608 9.036 1.958 429 60 13 502 75.602
2018-10-02 64.608 9.036 1.958 429 60 13 502 75.602
2018-10-01 64.608 9.036 1.958 429 60 13 502 75.602
2018-09-30 64.608 9.036 1.958 429 60 13 502 75.602
2018-09-27 64.608 9.036 1.958 429 60 13 502 75.602
2018-09-26 64.608 9.036 1.958 429 60 13 502 75.602
2018-09-25 64.608 9.036 1.958 429 60 13 502 75.602
2018-09-24 64.608 9.036 1.958 429 60 13 502 75.602
2018-09-23 64.608 9.036 1.958 429 60 13 502 75.602
2018-09-20 64.608 8.886 1.958 429 59 13 501 75.452
2018-09-19 64.608 8.886 1.958 429 59 13 501 75.452
2018-09-18 64.608 8.886 1.958 429 59 13 501 75.452
2018-09-17 64.608 8.886 1.958 429 59 13 501 75.452
2018-09-16 64.608 8.886 1.958 429 59 13 501 75.452
2018-09-13 64.608 8.886 1.958 429 59 13 501 75.452
2018-09-12 64.608 8.886 1.958 429 59 13 501 75.452
2018-09-10 64.608 8.886 1.958 429 59 13 501 75.452
2018-09-09 64.608 8.886 1.958 429 59 13 501 75.452
2018-09-06 64.608 8.886 1.958 429 59 13 501 75.452
2018-09-05 64.608 8.886 1.958 429 59 13 501 75.452
2018-09-04 64.608 8.886 1.958 429 59 13 501 75.452
2018-09-03 64.662 8.872 1.955 430 59 13 502 75.489
2018-09-02 64.662 8.872 1.955 430 59 13 502 75.489
2018-08-30 64.662 8.872 1.955 430 59 13 502 75.489
2018-08-29 64.662 8.872 1.955 430 59 13 502 75.489
2018-08-28 64.662 8.872 1.955 430 59 13 502 75.489
2018-08-27 64.715 8.859 1.952 431 59 13 503 75.526
2018-08-26 64.715 8.859 1.952 431 59 13 503 75.526
2018-08-19 64.565 8.859 1.952 430 59 13 502 75.376
2018-08-16 64.618 8.846 1.949 431 59 13 503 75.413
2018-08-15 64.723 8.819 1.943 433 59 13 505 75.485
2018-08-14 64.829 8.793 1.937 435 59 13 507 75.559
2018-08-13 64.468 8.846 1.949 430 59 13 502 75.263
2018-08-12 64.468 8.846 1.949 430 59 13 502 75.263
2018-08-09 64.468 8.846 1.949 430 59 13 502 75.263
2018-08-08 64.468 8.846 1.949 430 59 13 502 75.263
2018-08-07 64.468 8.846 1.949 430 59 13 502 75.263
2018-08-06 64.468 8.846 1.949 430 59 13 502 75.263
2018-08-05 64.468 8.846 1.949 430 59 13 502 75.263
2018-08-02 64.468 8.846 1.949 430 59 13 502 75.263
2018-08-01 64.521 8.832 1.946 431 59 13 503 75.299
2018-07-31 64.521 8.832 1.946 431 59 13 503 75.299
2018-07-30 64.574 8.819 1.943 432 59 13 504 75.336
2018-07-29 64.574 8.819 1.943 432 59 13 504 75.336
2018-07-26 64.574 8.819 1.943 432 59 13 504 75.336
2018-07-25 64.574 8.819 1.943 432 59 13 504 75.336
2018-07-24 64.574 8.819 1.943 432 59 13 504 75.336
2018-07-23 64.627 8.806 1.940 433 59 13 505 75.373
2018-07-22 64.627 8.806 1.940 433 59 13 505 75.373
2018-07-19 64.627 8.806 1.940 433 59 13 505 75.373
2018-07-18 64.627 8.806 1.940 433 59 13 505 75.373
2018-07-17 64.627 8.806 1.940 433 59 13 505 75.373
2018-07-16 64.627 8.806 1.940 433 59 13 505 75.373
2018-07-15 64.627 8.806 1.940 433 59 13 505 75.373
2018-07-12 64.627 8.806 1.940 433 59 13 505 75.373
2018-07-11 64.627 8.806 1.940 433 59 13 505 75.373
2018-07-10 64.680 8.793 1.937 434 59 13 506 75.41
2018-07-09 64.680 8.793 1.937 434 59 13 506 75.41
2018-07-08 64.732 8.780 1.935 435 59 13 507 75.447
2018-07-05 64.732 8.780 1.935 435 59 13 507 75.447
2018-07-04 64.732 8.780 1.935 435 59 13 507 75.447
2018-07-03 64.732 8.780 1.935 435 59 13 507 75.447
2018-07-02 64.732 8.780 1.935 435 59 13 507 75.447
2018-07-01 64.732 8.780 1.935 435 59 13 507 75.447
2018-06-28 64.732 8.780 1.935 435 59 13 507 75.447
2018-06-27 64.732 8.780 1.935 435 59 13 507 75.447
2018-06-26 64.732 8.780 1.935 435 59 13 507 75.447
2018-06-25 64.732 8.780 1.935 435 59 13 507 75.447
2018-06-24 64.785 8.767 1.932 436 59 13 508 75.484
2018-06-21 64.785 8.767 1.932 436 59 13 508 75.484
2018-06-20 64.785 8.767 1.932 436 59 13 508 75.484
2018-06-19 64.785 8.767 1.932 436 59 13 508 75.484
2018-06-14 64.785 8.767 1.932 436 59 13 508 75.484
2018-06-13 64.785 8.767 1.932 436 59 13 508 75.484
2018-06-12 64.785 8.767 1.932 436 59 13 508 75.484
2018-06-11 64.785 8.767 1.932 436 59 13 508 75.484
2018-06-10 64.785 8.767 1.932 436 59 13 508 75.484
2018-06-07 64.785 8.767 1.932 436 59 13 508 75.484
2018-06-06 64.837 8.754 1.929 437 59 13 509 75.52
2018-06-05 64.889 8.741 1.926 438 59 13 510 75.556
2018-06-04 64.889 8.741 1.926 438 59 13 510 75.556
2018-06-03 64.793 8.728 1.923 438 59 13 510 75.444
2018-05-31 64.793 8.728 1.923 438 59 13 510 75.444
2018-05-30 64.793 8.728 1.923 438 59 13 510 75.444
2018-05-29 64.793 8.728 1.923 438 59 13 510 75.444
2018-05-28 64.793 8.728 1.923 438 59 13 510 75.444
2018-05-27 64.793 8.728 1.923 438 59 13 510 75.444
2018-05-24 64.845 8.715 1.920 439 59 13 511 75.48
2018-05-23 64.845 8.715 1.920 439 59 13 511 75.48
2018-05-22 64.845 8.715 1.920 439 59 13 511 75.48
2018-05-21 64.845 8.715 1.920 439 59 13 511 75.48
2018-05-20 64.845 8.715 1.920 439 59 13 511 75.48
2018-05-17 64.897 8.702 1.917 440 59 13 512 75.516
2018-05-16 64.897 8.702 1.917 440 59 13 512 75.516
2018-05-15 64.897 8.702 1.917 440 59 13 512 75.516
2018-05-14 64.897 8.702 1.917 440 59 13 512 75.516
2018-05-13 64.897 8.702 1.917 440 59 13 512 75.516
2018-05-10 64.897 8.702 1.917 440 59 13 512 75.516
2018-05-09 64.897 8.702 1.917 440 59 13 512 75.516
2018-05-08 64.897 8.702 1.917 440 59 13 512 75.516
2018-05-07 64.897 8.702 1.917 440 59 13 512 75.516
2018-05-06 64.897 8.702 1.917 440 59 13 512 75.516
2018-05-03 64.948 8.689 1.915 441 59 13 513 75.552
2018-05-02 64.948 8.689 1.915 441 59 13 513 75.552
2018-04-30 65.000 8.676 1.912 442 59 13 514 75.588
2018-04-29 65.000 8.676 1.912 442 59 13 514 75.588
2018-04-26 65.051 8.664 1.909 443 59 13 515 75.624
2018-04-25 65.051 8.664 1.909 443 59 13 515 75.624
2018-04-24 65.051 8.664 1.909 443 59 13 515 75.624
2018-04-23 65.051 8.664 1.909 443 59 13 515 75.624
2018-04-22 65.154 8.638 1.903 445 59 13 517 75.695
2018-04-19 65.154 8.638 1.903 445 59 13 517 75.695
2018-04-18 65.205 8.626 1.901 446 59 13 518 75.732
2018-04-17 65.205 8.626 1.901 446 59 13 518 75.732
2018-04-16 65.205 8.626 1.901 446 59 13 518 75.732
2018-04-15 65.205 8.626 1.901 446 59 13 518 75.732
2018-04-12 65.205 8.626 1.901 446 59 13 518 75.732
2018-04-11 65.205 8.626 1.901 446 59 13 518 75.732
2018-04-10 65.205 8.626 1.901 446 59 13 518 75.732
2018-04-09 65.205 8.626 1.901 446 59 13 518 75.732
2018-04-08 65.205 8.626 1.901 446 59 13 518 75.732
2018-04-05 65.205 8.626 1.901 446 59 13 518 75.732
2018-04-04 65.205 8.626 1.901 446 59 13 518 75.732
2018-04-03 65.205 8.626 1.901 446 59 13 518 75.732
2018-04-02 65.205 8.626 1.901 446 59 13 518 75.732
2018-04-01 65.205 8.626 1.901 446 59 13 518 75.732
2018-03-29 65.205 8.626 1.901 446 59 13 518 75.732
2018-03-28 65.205 8.626 1.901 446 59 13 518 75.732
2018-03-27 65.205 8.626 1.901 446 59 13 518 75.732
2018-03-26 65.205 8.626 1.901 446 59 13 518 75.732
2018-03-25 65.205 8.626 1.901 446 59 13 518 75.732
2018-03-22 65.205 8.626 1.901 446 59 13 518 75.732
2018-03-21 65.205 8.626 1.901 446 59 13 518 75.732
2018-03-20 65.205 8.626 1.901 446 59 13 518 75.732
2018-03-19 65.109 8.759 1.898 446 60 13 519 75.766
2018-03-18 65.109 8.759 1.898 446 60 13 519 75.766
2018-03-15 65.109 8.759 1.898 446 60 13 519 75.766
2018-03-14 65.109 8.759 1.898 446 60 13 519 75.766
2018-03-13 65.109 8.759 1.898 446 60 13 519 75.766
2018-03-12 65.109 8.759 1.898 446 60 13 519 75.766
2018-03-11 65.160 8.746 1.895 447 60 13 520 75.801
2018-03-08 65.160 8.746 1.895 447 60 13 520 75.801
2018-03-07 65.262 8.721 1.890 449 60 13 522 75.873
2018-03-06 65.262 8.721 1.890 449 60 13 522 75.873
2018-03-05 65.262 8.721 1.890 449 60 13 522 75.873
2018-03-04 65.262 8.721 1.890 449 60 13 522 75.873
2018-03-01 65.262 8.721 1.890 449 60 13 522 75.873
2018-02-28 65.262 8.721 1.890 449 60 13 522 75.873
2018-02-27 65.262 8.721 1.890 449 60 13 522 75.873
2018-02-26 65.262 8.721 1.890 449 60 13 522 75.873
2018-02-25 65.262 8.721 1.890 449 60 13 522 75.873
2018-02-22 65.262 8.721 1.890 449 60 13 522 75.873
2018-02-21 65.262 8.721 1.890 449 60 13 522 75.873
2018-02-20 65.262 8.721 1.890 449 60 13 522 75.873
2018-02-19 65.312 8.708 1.887 450 60 13 523 75.907
2018-02-18 65.312 8.708 1.887 450 60 13 523 75.907
2018-02-15 65.362 8.696 1.884 451 60 13 524 75.942
2018-02-14 65.362 8.696 1.884 451 60 13 524 75.942
2018-02-13 65.362 8.696 1.884 451 60 13 524 75.942
2018-02-12 65.160 8.746 1.895 447 60 13 520 75.801
2018-02-11 65.160 8.746 1.895 447 60 13 520 75.801
2018-02-08 65.211 8.734 1.892 448 60 13 521 75.837
2018-02-07 65.211 8.734 1.892 448 60 13 521 75.837
2018-02-06 65.262 8.721 1.890 449 60 13 522 75.873
2018-02-05 65.262 8.721 1.890 449 60 13 522 75.873
2018-02-04 65.262 8.721 1.890 449 60 13 522 75.873
2018-02-01 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-31 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-30 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-29 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-28 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-25 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-24 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-23 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-22 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-21 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-18 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-17 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-16 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-15 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-14 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-11 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-10 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-09 65.312 8.708 1.887 450 60 13 523 75.907
2018-01-08 65.262 8.721 1.890 449 60 13 522 75.873
2018-01-07 65.262 8.721 1.890 449 60 13 522 75.873
2018-01-04 65.262 8.721 1.890 449 60 13 522 75.873
2018-01-03 65.262 8.721 1.890 449 60 13 522 75.873
2018-01-02 65.262 8.721 1.890 449 60 13 522 75.873
2017-12-31 65.262 8.721 1.890 449 60 13 522 75.873
2017-12-28 65.312 8.708 1.887 450 60 13 523 75.907
2017-12-27 65.312 8.708 1.887 450 60 13 523 75.907
2017-12-26 65.217 8.841 1.884 450 61 13 524 75.942
2017-12-24 65.217 8.841 1.884 450 61 13 524 75.942
2017-12-21 65.217 8.841 1.884 450 61 13 524 75.942
2017-12-20 65.217 8.841 1.884 450 61 13 524 75.942
2017-12-19 65.167 8.853 1.887 449 61 13 523 75.907
2017-12-18 65.167 8.853 1.887 449 61 13 523 75.907
2017-12-17 65.167 8.853 1.887 449 61 13 523 75.907
2017-12-14 65.217 8.841 1.884 450 61 13 524 75.942
2017-12-13 65.789 8.918 1.023 450 61 7 518 75.73
2017-12-12 65.789 8.918 1.023 450 61 7 518 75.73
2017-12-11 65.789 8.918 1.023 450 61 7 518 75.73
2017-12-10 65.789 8.918 1.023 450 61 7 518 75.73
2017-12-07 65.789 8.918 1.023 450 61 7 518 75.73
2017-12-06 65.789 8.918 1.023 450 61 7 518 75.73
2017-12-05 65.789 8.918 1.023 450 61 7 518 75.73
2017-12-04 65.936 8.772 1.023 451 60 7 518 75.731
2017-12-03 65.985 8.759 1.022 452 60 7 519 75.766
2017-11-29 65.985 8.759 1.022 452 60 7 519 75.766
2017-11-28 66.035 8.746 1.020 453 60 7 520 75.801
2017-11-27 66.035 8.746 1.020 453 60 7 520 75.801
2017-11-26 66.084 8.734 1.019 454 60 7 521 75.837
2017-11-23 66.084 8.734 1.019 454 60 7 521 75.837
2017-11-22 66.084 8.734 1.019 454 60 7 521 75.837
2017-11-21 66.084 8.734 1.019 454 60 7 521 75.837
2017-11-20 66.134 8.721 1.017 455 60 7 522 75.872
2017-11-19 66.183 8.708 1.016 456 60 7 523 75.907
2017-11-16 66.183 8.708 1.016 456 60 7 523 75.907
2017-11-15 66.183 8.708 1.016 456 60 7 523 75.907
2017-11-14 66.232 8.696 1.014 457 60 7 524 75.942
2017-11-13 66.329 8.671 1.012 459 60 7 526 76.012
2017-11-12 66.329 8.671 1.012 459 60 7 526 76.012
2017-11-09 66.329 8.671 1.012 459 60 7 526 76.012
2017-11-08 66.329 8.671 1.012 459 60 7 526 76.012
2017-11-07 66.329 8.671 1.012 459 60 7 526 76.012
2017-11-06 66.329 8.671 1.012 459 60 7 526 76.012
2017-11-05 66.329 8.671 1.012 459 60 7 526 76.012
2017-11-02 66.329 8.671 1.012 459 60 7 526 76.012
2017-11-01 66.329 8.671 1.012 459 60 7 526 76.012
2017-10-31 66.329 8.671 1.012 459 60 7 526 76.012
2017-10-30 66.329 8.671 1.012 459 60 7 526 76.012
2017-10-29 66.329 8.671 1.012 459 60 7 526 76.012
2017-10-26 66.329 8.671 1.012 459 60 7 526 76.012
2017-10-25 66.329 8.671 1.012 459 60 7 526 76.012
2017-10-24 66.185 8.815 1.012 458 61 7 526 76.012
2017-10-23 66.185 8.815 1.012 458 61 7 526 76.012
2017-10-22 66.185 8.815 1.012 458 61 7 526 76.012
2017-10-19 66.185 8.815 1.012 458 61 7 526 76.012
2017-10-18 66.185 8.815 1.012 458 61 7 526 76.012
2017-10-17 66.234 8.802 1.010 459 61 7 527 76.046
2017-10-16 66.282 8.790 1.009 460 61 7 528 76.081
2017-10-15 66.331 8.777 1.007 461 61 7 529 76.115
2017-10-12 66.331 8.777 1.007 461 61 7 529 76.115
2017-10-11 66.428 8.752 1.004 463 61 7 531 76.184
2017-10-10 66.428 8.752 1.004 463 61 7 531 76.184
2017-10-09 66.428 8.752 1.004 463 61 7 531 76.184
2017-10-08 66.428 8.752 1.004 463 61 7 531 76.184
2017-10-05 66.428 8.752 1.004 463 61 7 531 76.184
2017-10-04 66.428 8.752 1.004 463 61 7 531 76.184
2017-10-03 66.428 8.752 1.004 463 61 7 531 76.184
2017-10-02 66.428 8.752 1.004 463 61 7 531 76.184
2017-10-01 66.428 8.752 1.004 463 61 7 531 76.184
2017-09-28 66.332 8.883 1.003 463 62 7 532 76.218
2017-09-27 66.332 8.883 1.003 463 62 7 532 76.218
2017-09-26 66.332 8.883 1.003 463 62 7 532 76.218
2017-09-25 66.332 8.883 1.003 463 62 7 532 76.218
2017-09-24 66.332 8.883 1.003 463 62 7 532 76.218
2017-09-20 66.332 8.883 1.003 463 62 7 532 76.218
2017-09-19 66.332 8.883 1.003 463 62 7 532 76.218
2017-09-18 66.332 8.883 1.003 463 62 7 532 76.218
2017-09-17 66.332 8.883 1.003 463 62 7 532 76.218
2017-09-14 66.332 8.883 1.003 463 62 7 532 76.218
2017-09-13 66.332 8.883 1.003 463 62 7 532 76.218
2017-09-12 66.332 8.883 1.003 463 62 7 532 76.218
2017-09-11 66.332 8.883 1.003 463 62 7 532 76.218
2017-09-10 66.381 8.870 1.001 464 62 7 533 76.252
2017-09-07 66.381 8.870 1.001 464 62 7 533 76.252
2017-09-06 66.381 8.870 1.001 464 62 7 533 76.252
2017-09-05 66.381 8.870 1.001 464 62 7 533 76.252
2017-08-30 66.381 8.870 1.001 464 62 7 533 76.252
2017-08-29 66.381 8.870 1.001 464 62 7 533 76.252
2017-08-28 66.381 8.870 1.001 464 62 7 533 76.252
2017-08-27 66.381 8.870 1.001 464 62 7 533 76.252
2017-08-24 66.381 8.870 1.001 464 62 7 533 76.252
2017-08-23 66.381 8.870 1.001 464 62 7 533 76.252
2017-08-22 66.429 8.857 1.000 465 62 7 534 76.286
2017-08-21 66.429 8.857 1.000 465 62 7 534 76.286
2017-08-20 66.429 8.857 1.000 465 62 7 534 76.286
2017-08-17 66.429 8.857 1.000 465 62 7 534 76.286
2017-08-14 66.429 8.857 1.000 465 62 7 534 76.286
2017-08-13 66.429 8.857 1.000 465 62 7 534 76.286
2017-08-10 66.429 8.857 1.000 465 62 7 534 76.286
2017-08-09 66.429 8.857 1.000 465 62 7 534 76.286
2017-08-08 66.429 8.857 1.000 465 62 7 534 76.286
2017-08-07 66.667 8.794 0.993 470 62 7 539 76.454
2017-08-06 66.714 8.782 0.992 471 62 7 540 76.488
2017-08-03 66.714 8.782 0.992 471 62 7 540 76.488
2017-08-02 66.761 8.769 0.990 472 62 7 541 76.52
2017-08-01 66.761 8.769 0.990 472 62 7 541 76.52
2017-07-31 66.761 8.769 0.990 472 62 7 541 76.52
2017-07-30 66.761 8.769 0.990 472 62 7 541 76.52
2017-07-27 66.808 8.757 0.989 473 62 7 542 76.554
2017-07-26 66.855 8.745 0.987 474 62 7 543 76.587
2017-07-25 66.855 8.745 0.987 474 62 7 543 76.587
2017-07-24 66.855 8.745 0.987 474 62 7 543 76.587
2017-07-23 66.855 8.745 0.987 474 62 7 543 76.587
2017-07-20 66.901 8.732 0.986 475 62 7 544 76.619
2017-07-19 66.901 8.732 0.986 475 62 7 544 76.619
2017-07-18 66.901 8.732 0.986 475 62 7 544 76.619
2017-07-17 66.855 8.745 0.987 474 62 7 543 76.587
2017-07-16 66.855 8.745 0.987 474 62 7 543 76.587
2017-07-13 66.855 8.745 0.987 474 62 7 543 76.587
2017-07-12 66.855 8.745 0.987 474 62 7 543 76.587
2017-07-11 67.041 8.696 0.982 478 62 7 547 76.719
2017-07-10 67.041 8.696 0.982 478 62 7 547 76.719
2017-07-09 67.041 8.696 0.982 478 62 7 547 76.719
2017-07-06 67.087 8.683 0.980 479 62 7 548 76.75
2017-07-05 67.179 8.659 0.978 481 62 7 550 76.816
2017-07-04 67.225 8.647 0.976 482 62 7 551 76.848
2017-07-03 67.225 8.647 0.976 482 62 7 551 76.848
2017-07-02 67.225 8.647 0.976 482 62 7 551 76.848
2017-06-29 67.225 8.647 0.976 482 62 7 551 76.848
2017-06-22 67.270 8.635 0.975 483 62 7 552 76.88
2017-06-21 67.270 8.635 0.975 483 62 7 552 76.88
2017-06-20 67.270 8.635 0.975 483 62 7 552 76.88
2017-06-19 67.270 8.635 0.975 483 62 7 552 76.88
2017-06-18 67.361 8.611 0.972 485 62 7 554 76.944
2017-06-15 67.361 8.611 0.972 485 62 7 554 76.944
2017-06-14 67.361 8.611 0.972 485 62 7 554 76.944
2017-06-13 67.361 8.611 0.972 485 62 7 554 76.944
2017-06-12 67.361 8.611 0.972 485 62 7 554 76.944
2017-06-11 67.361 8.611 0.972 485 62 7 554 76.944
2017-06-08 67.361 8.611 0.972 485 62 7 554 76.944
2017-06-07 67.406 8.599 0.971 486 62 7 555 76.976
2017-06-06 67.406 8.599 0.971 486 62 7 555 76.976
2017-06-05 67.406 8.599 0.971 486 62 7 555 76.976
2017-06-04 67.452 8.587 0.970 487 62 7 556 77.009
2017-06-01 67.497 8.575 0.968 488 62 7 557 77.04
2017-05-31 67.541 8.564 0.967 489 62 7 558 77.072
2017-05-30 67.497 8.575 0.968 488 62 7 557 77.04
2017-05-29 67.497 8.575 0.968 488 62 7 557 77.04
2017-05-28 67.497 8.575 0.968 488 62 7 557 77.04
2017-05-24 67.497 8.575 0.968 488 62 7 557 77.04
2017-05-23 67.497 8.575 0.968 488 62 7 557 77.04
2017-05-22 67.497 8.575 0.968 488 62 7 557 77.04
2017-05-21 67.497 8.575 0.968 488 62 7 557 77.04
2017-05-18 67.452 8.587 0.970 487 62 7 556 77.009
2017-05-17 67.452 8.587 0.970 487 62 7 556 77.009
2017-05-16 67.452 8.587 0.970 487 62 7 556 77.009
2017-05-15 67.452 8.587 0.970 487 62 7 556 77.009
2017-05-14 67.452 8.587 0.970 487 62 7 556 77.009
2017-05-11 67.452 8.587 0.970 487 62 7 556 77.009
2017-05-10 67.452 8.587 0.970 487 62 7 556 77.009
2017-05-09 67.541 8.564 0.967 489 62 7 558 77.072
2017-05-08 67.541 8.564 0.967 489 62 7 558 77.072
2017-05-07 67.541 8.564 0.967 489 62 7 558 77.072
2017-05-04 67.541 8.564 0.967 489 62 7 558 77.072
2017-05-03 67.541 8.564 0.967 489 62 7 558 77.072
2017-05-02 67.631 8.540 0.964 491 62 7 560 77.135
2017-05-01 67.675 8.528 0.963 492 62 7 561 77.166
2017-04-27 67.720 8.516 0.962 493 62 7 562 77.198
2017-04-26 67.720 8.516 0.962 493 62 7 562 77.198
2017-04-25 67.764 8.505 0.960 494 62 7 563 77.229
2017-04-24 67.764 8.505 0.960 494 62 7 563 77.229
2017-04-23 67.764 8.505 0.960 494 62 7 563 77.229
2017-04-20 67.764 8.505 0.960 494 62 7 563 77.229
2017-04-19 67.764 8.505 0.960 494 62 7 563 77.229
2017-04-18 67.764 8.505 0.960 494 62 7 563 77.229
2017-04-17 67.764 8.505 0.960 494 62 7 563 77.229
2017-04-16 67.764 8.505 0.960 494 62 7 563 77.229
2017-04-13 67.808 8.493 0.959 495 62 7 564 77.26
2017-04-12 67.808 8.493 0.959 495 62 7 564 77.26
2017-04-11 67.671 8.630 0.959 494 63 7 564 77.26
2017-04-10 67.671 8.630 0.959 494 63 7 564 77.26
2017-04-09 67.715 8.618 0.958 495 63 7 565 77.291
2017-04-06 67.671 8.630 0.959 494 63 7 564 77.26
2017-04-05 67.671 8.630 0.959 494 63 7 564 77.26
2017-04-04 67.671 8.630 0.959 494 63 7 564 77.26
2017-04-03 67.671 8.630 0.959 494 63 7 564 77.26
2017-04-02 67.671 8.630 0.959 494 63 7 564 77.26
2017-03-30 67.671 8.630 0.959 494 63 7 564 77.26
2017-03-29 67.671 8.630 0.959 494 63 7 564 77.26
2017-03-28 67.671 8.630 0.959 494 63 7 564 77.26
2017-03-27 67.671 8.630 0.959 494 63 7 564 77.26
2017-03-26 67.715 8.618 0.958 495 63 7 565 77.291
2017-03-23 67.760 8.607 0.956 496 63 7 566 77.323
2017-03-22 67.760 8.607 0.956 496 63 7 566 77.323
2017-03-21 67.760 8.607 0.956 496 63 7 566 77.323
2017-03-20 67.760 8.607 0.956 496 63 7 566 77.323
2017-03-19 67.760 8.607 0.956 496 63 7 566 77.323
2017-03-16 67.847 8.583 0.954 498 63 7 568 77.384
2017-03-15 67.891 8.571 0.952 499 63 7 569 77.414
2017-03-14 67.847 8.583 0.954 498 63 7 568 77.384
2017-03-13 67.847 8.583 0.954 498 63 7 568 77.384
2017-03-12 67.891 8.571 0.952 499 63 7 569 77.414
2017-03-09 67.891 8.571 0.952 499 63 7 569 77.414
2017-03-08 68.022 8.537 0.949 502 63 7 572 77.508
2017-03-07 68.022 8.537 0.949 502 63 7 572 77.508
2017-03-06 68.022 8.537 0.949 502 63 7 572 77.508
2017-03-05 68.065 8.525 0.947 503 63 7 573 77.537
2017-03-02 68.065 8.525 0.947 503 63 7 573 77.537
2017-03-01 68.108 8.514 0.946 504 63 7 574 77.568
2017-02-27 68.108 8.514 0.946 504 63 7 574 77.568
2017-02-26 68.108 8.514 0.946 504 63 7 574 77.568
2017-02-23 68.151 8.502 0.945 505 63 7 575 77.598
2017-02-22 68.151 8.502 0.945 505 63 7 575 77.598
2017-02-21 68.059 8.625 0.943 505 64 7 576 77.627
2017-02-20 68.059 8.625 0.943 505 64 7 576 77.627
2017-02-19 68.059 8.625 0.943 505 64 7 576 77.627
2017-02-16 68.059 8.625 0.943 505 64 7 576 77.627
2017-02-15 68.059 8.625 0.943 505 64 7 576 77.627
2017-02-14 68.102 8.614 0.942 506 64 7 577 77.658
2017-02-13 68.102 8.614 0.942 506 64 7 577 77.658
2017-02-12 68.102 8.614 0.942 506 64 7 577 77.658
2017-02-09 68.102 8.614 0.942 506 64 7 577 77.658
2017-02-08 68.102 8.614 0.942 506 64 7 577 77.658
2017-02-07 68.102 8.614 0.942 506 64 7 577 77.658
2017-02-06 68.102 8.614 0.942 506 64 7 577 77.658
2017-02-05 68.145 8.602 0.941 507 64 7 578 77.688
2017-02-02 68.145 8.602 0.941 507 64 7 578 77.688
2017-02-01 68.145 8.602 0.941 507 64 7 578 77.688
2017-01-31 68.145 8.602 0.941 507 64 7 578 77.688
2017-01-30 68.145 8.602 0.941 507 64 7 578 77.688
2017-01-29 68.145 8.602 0.941 507 64 7 578 77.688
2017-01-26 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-25 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-24 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-23 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-22 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-19 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-18 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-17 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-16 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-15 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-12 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-11 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-10 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-09 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-08 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-05 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-04 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-03 68.097 8.713 0.938 508 65 7 580 77.748
2017-01-02 68.097 8.713 0.938 508 65 7 580 77.748
2016-12-29 68.097 8.713 0.938 508 65 7 580 77.748
2016-12-28 68.097 8.713 0.938 508 65 7 580 77.748
2016-12-27 68.097 8.713 0.938 508 65 7 580 77.748
2016-12-26 68.097 8.713 0.938 508 65 7 580 77.748
2016-12-22 68.097 8.713 0.938 508 65 7 580 77.748
2016-12-21 68.139 8.701 0.937 509 65 7 581 77.777
2016-12-20 68.139 8.701 0.937 509 65 7 581 77.777
2016-12-19 68.139 8.701 0.937 509 65 7 581 77.777
2016-12-18 68.139 8.701 0.937 509 65 7 581 77.777