REAL
الشرق العربي للإستثمارات العقارية Arab East Investment For Real Estate
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-05-10 97.633 2.358 0.008 9,759,469 235,726 800 9,995,995 99.999
2021-05-09 97.633 2.358 0.008 9,759,469 235,726 800 9,995,995 99.999
2021-05-06 97.633 2.358 0.008 9,759,469 235,726 800 9,995,995 99.999
2021-05-05 97.633 2.358 0.008 9,759,469 235,726 800 9,995,995 99.999
2021-05-04 97.633 2.358 0.008 9,759,469 235,726 800 9,995,995 99.999
2021-05-03 97.633 2.358 0.008 9,759,469 235,726 800 9,995,995 99.999
2021-05-02 97.633 2.358 0.008 9,759,469 235,726 800 9,995,995 99.999
2021-04-29 97.633 2.358 0.008 9,759,469 235,726 800 9,995,995 99.999
2021-04-28 97.633 2.358 0.008 9,759,469 235,726 800 9,995,995 99.999
2021-04-27 97.633 2.358 0.008 9,759,469 235,726 800 9,995,995 99.999
2021-04-26 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-25 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-22 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-21 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-20 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-19 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-18 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-15 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-14 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-13 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-12 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-08 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-07 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-06 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-05 97.638 2.353 0.008 9,759,969 235,226 800 9,995,995 99.999
2021-04-04 97.632 2.359 0.008 9,759,419 235,776 800 9,995,995 99.999
2021-04-01 97.632 2.359 0.008 9,759,419 235,776 800 9,995,995 99.999
2021-03-31 97.632 2.359 0.008 9,759,419 235,776 800 9,995,995 99.999
2021-03-30 97.618 2.373 0.008 9,758,019 237,176 800 9,995,995 99.999
2021-03-29 97.618 2.373 0.008 9,758,019 237,176 800 9,995,995 99.999
2021-03-28 97.621 2.370 0.008 9,758,269 236,926 800 9,995,995 99.999
2021-03-25 97.621 2.370 0.008 9,758,269 236,926 800 9,995,995 99.999
2021-03-24 97.614 2.377 0.008 9,757,569 237,626 800 9,995,995 99.999
2021-03-23 97.614 2.377 0.008 9,757,569 237,626 800 9,995,995 99.999
2021-03-22 97.614 2.377 0.008 9,757,569 237,626 800 9,995,995 99.999
2021-03-21 97.614 2.377 0.008 9,757,569 237,626 800 9,995,995 99.999
2021-03-18 97.614 2.377 0.008 9,757,569 237,626 800 9,995,995 99.999
2021-03-17 97.614 2.377 0.008 9,757,569 237,626 800 9,995,995 99.999
2021-03-16 97.635 2.356 0.008 9,759,669 235,526 800 9,995,995 99.999
2021-03-15 97.635 2.356 0.008 9,759,669 235,526 800 9,995,995 99.999
2021-03-14 97.625 2.366 0.008 9,758,669 236,526 800 9,995,995 99.999
2021-03-11 97.625 2.366 0.008 9,758,669 236,526 800 9,995,995 99.999
2021-03-10 97.625 2.366 0.008 9,758,669 236,526 800 9,995,995 99.999
2021-03-09 97.630 2.361 0.008 9,759,169 236,026 800 9,995,995 99.999
2021-03-08 97.635 2.356 0.008 9,759,669 235,526 800 9,995,995 99.999
2021-03-07 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2021-03-04 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2021-03-03 97.648 2.343 0.008 9,760,969 234,226 800 9,995,995 99.999
2021-03-02 97.648 2.343 0.008 9,760,969 234,226 800 9,995,995 99.999
2021-03-01 97.648 2.343 0.008 9,760,969 234,226 800 9,995,995 99.999
2021-02-28 97.648 2.343 0.008 9,760,969 234,226 800 9,995,995 99.999
2021-02-25 97.648 2.343 0.008 9,760,969 234,226 800 9,995,995 99.999
2021-02-24 97.648 2.343 0.008 9,760,969 234,226 800 9,995,995 99.999
2021-02-23 97.653 2.338 0.008 9,761,469 233,726 800 9,995,995 99.999
2021-02-22 97.653 2.338 0.008 9,761,469 233,726 800 9,995,995 99.999
2021-02-21 97.653 2.338 0.008 9,761,469 233,726 800 9,995,995 99.999
2021-02-17 97.653 2.338 0.008 9,761,469 233,726 800 9,995,995 99.999
2021-02-16 97.653 2.338 0.008 9,761,469 233,726 800 9,995,995 99.999
2021-02-15 97.653 2.338 0.008 9,761,469 233,726 800 9,995,995 99.999
2021-02-14 97.653 2.338 0.008 9,761,469 233,726 800 9,995,995 99.999
2021-02-11 97.653 2.338 0.008 9,761,469 233,726 800 9,995,995 99.999
2021-02-10 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-02-09 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-02-08 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-02-07 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-02-04 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-02-03 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-02-02 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-02-01 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-31 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-28 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-27 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-26 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-25 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-24 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-21 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-20 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-19 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-18 97.639 2.352 0.008 9,760,069 235,126 800 9,995,995 99.999
2021-01-17 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-14 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-13 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-12 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-11 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-10 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-07 97.650 2.341 0.008 9,761,169 234,026 800 9,995,995 99.999
2021-01-06 97.648 2.343 0.008 9,760,969 234,226 800 9,995,995 99.999
2021-01-05 97.648 2.343 0.008 9,760,969 234,226 800 9,995,995 99.999
2021-01-04 97.648 2.343 0.008 9,760,969 234,226 800 9,995,995 99.999
2021-01-03 97.640 2.351 0.008 9,760,169 235,026 800 9,995,995 99.999
2020-12-31 97.640 2.351 0.008 9,760,169 235,026 800 9,995,995 99.999
2020-12-30 97.641 2.350 0.008 9,760,319 234,876 800 9,995,995 99.999
2020-12-29 97.641 2.350 0.008 9,760,319 234,876 800 9,995,995 99.999
2020-12-28 97.641 2.350 0.008 9,760,319 234,876 800 9,995,995 99.999
2020-12-27 97.641 2.350 0.008 9,760,319 234,876 800 9,995,995 99.999
2020-12-24 97.641 2.350 0.008 9,760,319 234,876 800 9,995,995 99.999
2020-12-23 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-22 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-21 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-20 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-17 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-16 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-15 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-14 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-13 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-10 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-09 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-08 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-07 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-06 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-03 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-02 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-12-01 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-30 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-29 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-26 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-25 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-24 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-23 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-22 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-19 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-18 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-17 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-16 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-15 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-09 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-08 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-05 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-04 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-03 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-02 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-11-01 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-28 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-27 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-26 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-25 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-22 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-21 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-20 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-19 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-18 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-15 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-14 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-13 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-12 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-11 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-08 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-07 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-06 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-05 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-04 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-10-01 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-30 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-29 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-28 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-27 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-24 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-23 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-22 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-21 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-20 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-17 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-16 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-15 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-14 97.639 2.352 0.008 9,760,119 235,076 800 9,995,995 99.999
2020-09-13 97.649 2.342 0.008 9,761,119 234,076 800 9,995,995 99.999
2020-09-10 97.649 2.342 0.008 9,761,119 234,076 800 9,995,995 99.999
2020-09-09 97.648 2.343 0.008 9,760,969 234,226 800 9,995,995 99.999
2020-09-08 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2020-09-07 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2020-09-06 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2020-09-03 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2020-09-02 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2020-09-01 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2020-08-31 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2020-08-30 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2020-08-27 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2020-08-26 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2020-08-25 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2020-08-24 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2020-08-23 97.643 2.348 0.008 9,760,469 234,726 800 9,995,995 99.999
2020-08-19 97.642 2.349 0.008 9,760,419 234,776 800 9,995,995 99.999
2020-08-18 97.641 2.350 0.008 9,760,319 234,876 800 9,995,995 99.999
2020-08-17 97.640 2.351 0.008 9,760,219 234,976 800 9,995,995 99.999
2020-08-16 97.640 2.351 0.008 9,760,169 235,026 800 9,995,995 99.999
2020-08-13 97.634 2.357 0.008 9,759,619 235,576 800 9,995,995 99.999
2020-08-12 97.634 2.357 0.008 9,759,569 235,626 800 9,995,995 99.999
2020-08-11 97.634 2.357 0.008 9,759,569 235,626 800 9,995,995 99.999
2020-08-10 97.634 2.357 0.008 9,759,569 235,626 800 9,995,995 99.999
2020-08-09 97.633 2.358 0.008 9,759,469 235,726 800 9,995,995 99.999
2020-08-06 97.633 2.358 0.008 9,759,469 235,726 800 9,995,995 99.999
2020-08-05 97.553 2.438 0.008 9,751,469 243,726 800 9,995,995 99.999
2020-08-04 97.553 2.438 0.008 9,751,469 243,726 800 9,995,995 99.999
2020-07-29 97.553 2.438 0.008 9,751,469 243,726 800 9,995,995 99.999
2020-07-28 97.542 2.449 0.008 9,750,369 244,826 800 9,995,995 99.999
2020-07-27 97.542 2.449 0.008 9,750,369 244,826 800 9,995,995 99.999
2020-07-26 97.537 2.454 0.008 9,749,869 245,326 800 9,995,995 99.999
2020-07-23 97.537 2.454 0.008 9,749,869 245,326 800 9,995,995 99.999
2020-07-22 97.537 2.454 0.008 9,749,869 245,326 800 9,995,995 99.999
2020-07-21 97.537 2.454 0.008 9,749,869 245,326 800 9,995,995 99.999
2020-07-20 97.452 2.539 0.008 9,741,369 253,826 800 9,995,995 99.999
2020-07-19 97.293 2.698 0.008 9,725,469 269,726 800 9,995,995 99.999
2020-07-16 97.293 2.698 0.008 9,725,469 269,726 800 9,995,995 99.999
2020-07-15 97.293 2.698 0.008 9,725,469 269,726 800 9,995,995 99.999
2020-07-14 97.293 2.698 0.008 9,725,469 269,726 800 9,995,995 99.999
2020-07-13 97.288 2.703 0.008 9,724,964 270,231 800 9,995,995 99.999
2020-07-12 97.288 2.703 0.008 9,724,964 270,231 800 9,995,995 99.999
2020-07-09 97.288 2.703 0.008 9,724,964 270,231 800 9,995,995 99.999
2020-07-08 97.288 2.703 0.008 9,724,964 270,231 800 9,995,995 99.999
2020-07-07 97.258 2.733 0.008 9,721,964 273,231 800 9,995,995 99.999
2020-07-06 97.169 2.822 0.008 9,713,084 282,111 800 9,995,995 99.999
2020-07-05 97.129 2.862 0.008 9,709,084 286,111 800 9,995,995 99.999
2020-07-02 97.129 2.862 0.008 9,709,104 286,091 800 9,995,995 99.999
2020-07-01 97.120 2.872 0.008 9,708,154 287,041 800 9,995,995 100
2020-06-30 97.120 2.872 0.008 9,708,154 287,041 800 9,995,995 100
2020-06-29 97.120 2.871 0.008 9,708,174 287,021 800 9,995,995 99.999
2020-06-28 97.120 2.871 0.008 9,708,174 287,021 800 9,995,995 99.999
2020-06-25 97.120 2.871 0.008 9,708,174 287,021 800 9,995,995 99.999
2020-06-24 97.120 2.871 0.008 9,708,174 287,021 800 9,995,995 99.999
2020-06-23 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-22 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-21 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-18 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-17 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-16 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-15 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-14 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-11 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-10 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-09 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-08 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-07 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-04 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-03 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-02 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-06-01 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-31 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-28 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-27 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-26 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-21 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-20 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-19 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-18 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-17 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-14 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-13 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-12 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-11 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-05-10 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-03-17 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-03-16 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-03-15 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-03-12 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-03-11 97.120 2.871 0.008 9,708,224 286,971 800 9,995,995 99.999
2020-03-10 97.120 2.871 0.008 9,708,234 286,961 800 9,995,995 99.999
2020-03-09 97.121 2.870 0.008 9,708,334 286,861 800 9,995,995 99.999
2020-03-08 97.121 2.870 0.008 9,708,334 286,861 800 9,995,995 99.999
2020-03-05 97.121 2.870 0.008 9,708,334 286,861 800 9,995,995 99.999
2020-03-04 97.121 2.870 0.008 9,708,334 286,861 800 9,995,995 99.999
2020-03-03 97.121 2.870 0.008 9,708,334 286,861 800 9,995,995 99.999
2020-03-02 97.121 2.870 0.008 9,708,334 286,861 800 9,995,995 99.999
2020-03-01 97.122 2.869 0.008 9,708,359 286,836 800 9,995,995 99.999
2020-02-27 97.122 2.869 0.008 9,708,359 286,836 800 9,995,995 99.999
2020-02-26 97.119 2.872 0.008 9,708,144 287,051 800 9,995,995 99.999
2020-02-25 97.118 2.873 0.008 9,707,959 287,236 800 9,995,995 99.999
2020-02-24 97.118 2.873 0.008 9,707,979 287,216 800 9,995,995 99.999
2020-02-23 97.118 2.873 0.008 9,707,999 287,196 800 9,995,995 99.999
2020-02-20 97.112 2.880 0.008 9,707,349 287,846 800 9,995,995 100
2020-02-19 97.142 2.849 0.008 9,710,359 284,836 800 9,995,995 99.999
2020-02-18 97.142 2.849 0.008 9,710,359 284,836 800 9,995,995 99.999
2020-02-17 97.177 2.814 0.008 9,713,909 281,286 800 9,995,995 99.999
2020-02-16 97.168 2.823 0.008 9,713,009 282,186 800 9,995,995 99.999
2020-02-13 97.168 2.823 0.008 9,713,009 282,186 800 9,995,995 99.999
2020-02-12 97.168 2.823 0.008 9,713,029 282,166 800 9,995,995 99.999
2020-02-11 97.172 2.820 0.008 9,713,349 281,846 800 9,995,995 100
2020-02-10 97.200 2.792 0.008 9,716,149 279,046 800 9,995,995 100
2020-02-09 97.200 2.792 0.008 9,716,149 279,046 800 9,995,995 100
2020-02-06 97.200 2.792 0.008 9,716,149 279,046 800 9,995,995 100
2020-02-05 97.200 2.792 0.008 9,716,149 279,046 800 9,995,995 100
2020-02-04 97.200 2.792 0.008 9,716,149 279,046 800 9,995,995 100
2020-02-03 97.200 2.792 0.008 9,716,149 279,046 800 9,995,995 100
2020-02-02 97.200 2.792 0.008 9,716,149 279,046 800 9,995,995 100
2020-01-30 97.200 2.792 0.008 9,716,149 279,046 800 9,995,995 100
2020-01-29 97.200 2.792 0.008 9,716,149 279,046 800 9,995,995 100
2020-01-28 97.190 2.802 0.008 9,715,149 280,046 800 9,995,995 100
2020-01-27 97.189 2.803 0.008 9,715,049 280,146 800 9,995,995 100
2020-01-26 97.189 2.803 0.008 9,715,049 280,146 800 9,995,995 100
2020-01-23 97.188 2.804 0.008 9,714,949 280,246 800 9,995,995 100
2020-01-22 97.188 2.804 0.008 9,714,949 280,246 800 9,995,995 100
2020-01-21 97.187 2.804 0.008 9,714,869 280,326 800 9,995,995 99.999
2020-01-20 97.187 2.804 0.008 9,714,869 280,326 800 9,995,995 99.999
2020-01-19 97.187 2.805 0.008 9,714,849 280,346 800 9,995,995 100
2020-01-16 97.187 2.805 0.008 9,714,849 280,346 800 9,995,995 100
2020-01-15 97.187 2.805 0.008 9,714,849 280,346 800 9,995,995 100
2020-01-14 97.188 2.804 0.008 9,714,949 280,246 800 9,995,995 100
2020-01-13 97.198 2.794 0.008 9,715,949 279,246 800 9,995,995 100
2020-01-12 97.193 2.799 0.008 9,715,449 279,746 800 9,995,995 100
2020-01-09 97.193 2.799 0.008 9,715,449 279,746 800 9,995,995 100
2020-01-08 97.196 2.795 0.008 9,715,799 279,396 800 9,995,995 99.999
2020-01-07 97.196 2.795 0.008 9,715,799 279,396 800 9,995,995 99.999
2020-01-06 97.196 2.795 0.008 9,715,799 279,396 800 9,995,995 99.999
2020-01-05 97.196 2.795 0.008 9,715,799 279,396 800 9,995,995 99.999
2020-01-02 97.196 2.795 0.008 9,715,799 279,396 800 9,995,995 99.999
2019-12-31 97.196 2.795 0.008 9,715,799 279,396 800 9,995,995 99.999
2019-12-30 97.196 2.795 0.008 9,715,799 279,396 800 9,995,995 99.999
2019-12-29 97.166 2.825 0.008 9,712,799 282,396 800 9,995,995 99.999
2019-12-26 97.165 2.826 0.008 9,712,699 282,496 800 9,995,995 99.999
2019-12-24 97.165 2.826 0.008 9,712,699 282,496 800 9,995,995 99.999
2019-12-23 97.165 2.826 0.008 9,712,699 282,496 800 9,995,995 99.999
2019-12-22 97.165 2.827 0.008 9,712,649 282,546 800 9,995,995 100
2019-12-19 97.165 2.827 0.008 9,712,649 282,546 800 9,995,995 100
2019-12-18 97.170 2.821 0.008 9,713,159 282,036 800 9,995,995 99.999
2019-12-17 97.170 2.821 0.008 9,713,159 282,036 800 9,995,995 99.999
2019-12-16 97.170 2.821 0.008 9,713,159 282,036 800 9,995,995 99.999
2019-12-15 97.170 2.821 0.008 9,713,159 282,036 800 9,995,995 99.999
2019-12-12 97.170 2.821 0.008 9,713,159 282,036 800 9,995,995 99.999
2019-12-11 97.170 2.821 0.008 9,713,159 282,036 800 9,995,995 99.999
2019-12-10 97.170 2.821 0.008 9,713,169 282,026 800 9,995,995 99.999
2019-12-09 97.170 2.821 0.008 9,713,169 282,026 800 9,995,995 99.999
2019-12-08 97.170 2.821 0.008 9,713,169 282,026 800 9,995,995 99.999
2019-12-05 97.170 2.821 0.008 9,713,169 282,026 800 9,995,995 99.999
2019-12-04 97.190 2.801 0.008 9,715,169 280,026 800 9,995,995 99.999
2019-12-03 97.190 2.801 0.008 9,715,169 280,026 800 9,995,995 99.999
2019-12-02 97.195 2.796 0.008 9,715,669 279,526 800 9,995,995 99.999
2019-12-01 97.195 2.796 0.008 9,715,669 279,526 800 9,995,995 99.999
2019-11-28 97.195 2.796 0.008 9,715,669 279,526 800 9,995,995 99.999
2019-11-27 97.245 2.746 0.008 9,720,669 274,526 800 9,995,995 99.999
2019-11-26 97.250 2.741 0.008 9,721,169 274,026 800 9,995,995 99.999
2019-11-25 97.250 2.741 0.008 9,721,169 274,026 800 9,995,995 99.999
2019-11-24 97.198 2.793 0.008 9,716,019 279,176 800 9,995,995 99.999
2019-11-21 97.205 2.786 0.008 9,716,719 278,476 800 9,995,995 99.999
2019-11-20 97.138 2.853 0.008 9,709,969 285,226 800 9,995,995 99.999
2019-11-19 97.120 2.871 0.008 9,708,219 286,976 800 9,995,995 99.999
2019-11-18 96.928 3.063 0.008 9,689,019 306,176 800 9,995,995 99.999
2019-11-17 97.250 2.741 0.008 9,721,181 274,014 800 9,995,995 99.999
2019-11-14 97.368 2.623 0.008 9,732,969 262,226 800 9,995,995 99.999
2019-11-13 97.368 2.623 0.008 9,733,019 262,176 800 9,995,995 99.999
2019-11-12 97.358 2.633 0.008 9,732,019 263,176 800 9,995,995 99.999
2019-11-11 97.358 2.633 0.008 9,732,019 263,176 800 9,995,995 99.999
2019-11-10 97.358 2.633 0.008 9,732,019 263,176 800 9,995,995 99.999
2019-11-07 97.358 2.633 0.008 9,732,019 263,176 800 9,995,995 99.999
2019-11-06 97.359 2.632 0.008 9,732,119 263,076 800 9,995,995 99.999
2019-11-05 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-11-04 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-11-03 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-31 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-30 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-29 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-28 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-27 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-24 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-23 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-22 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-21 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-20 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-17 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-16 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-15 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-14 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-13 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-10 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-09 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-08 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-07 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-06 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-03 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-02 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-10-01 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-30 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-29 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-26 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-25 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-24 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-23 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-22 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-19 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-18 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-17 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-16 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-15 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-12 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-11 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-10 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-09 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-08 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-05 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-04 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-03 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-02 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-09-01 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-08-29 97.360 2.631 0.008 9,732,169 263,026 800 9,995,995 99.999
2019-08-28 97.290 2.701 0.008 9,725,169 270,026 800 9,995,995 99.999
2019-08-27 97.290 2.701 0.008 9,725,169 270,026 800 9,995,995 99.999
2019-08-26 97.290 2.701 0.008 9,725,169 270,026 800 9,995,995 99.999
2019-08-25 97.290 2.701 0.008 9,725,169 270,026 800 9,995,995 99.999
2019-08-22 97.290 2.701 0.008 9,725,169 270,026 800 9,995,995 99.999
2019-08-21 97.290 2.701 0.008 9,725,169 270,026 800 9,995,995 99.999
2019-08-20 97.290 2.701 0.008 9,725,169 270,026 800 9,995,995 99.999
2019-08-19 97.290 2.701 0.008 9,725,169 270,026 800 9,995,995 99.999
2019-08-18 97.290 2.701 0.008 9,725,169 270,026 800 9,995,995 99.999
2019-08-15 97.290 2.701 0.008 9,725,169 270,026 800 9,995,995 99.999
2019-08-08 97.290 2.701 0.008 9,725,169 270,026 800 9,995,995 99.999
2019-08-07 97.290 2.701 0.008 9,725,169 270,026 800 9,995,995 99.999
2019-08-06 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-08-05 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-08-04 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-08-01 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-31 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-30 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-29 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-28 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-25 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-24 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-23 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-22 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-21 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-18 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-17 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-16 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-15 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-14 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-11 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-10 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-09 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-08 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-07 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-04 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-03 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-02 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-07-01 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-30 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-27 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-26 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-25 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-24 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-23 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-20 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-19 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-18 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-17 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-16 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-13 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-12 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-11 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-10 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-03 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-06-02 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-30 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-29 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-28 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-27 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-26 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-23 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-22 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-21 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-20 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-19 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-16 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-15 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-14 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-13 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-12 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-09 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-08 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-07 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-06 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-05 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-05-01 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-30 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-29 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-28 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-25 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-24 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-23 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-22 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-21 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-18 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-17 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-16 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-15 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-14 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-11 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-10 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-09 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-08 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-07 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-04 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-03 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-02 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-04-01 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-03-31 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-03-28 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-03-27 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-03-26 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-03-25 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-03-24 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-03-21 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-03-20 97.286 2.705 0.008 9,724,769 270,426 800 9,995,995 99.999
2019-03-19 97.261 2.730 0.008 9,722,269 272,926 800 9,995,995 99.999
2019-03-18 97.261 2.730 0.008 9,722,269 272,926 800 9,995,995 99.999
2019-03-17 97.086 2.905 0.008 9,704,769 290,426 800 9,995,995 99.999
2019-03-14 96.795 3.196 0.008 9,675,679 319,516 800 9,995,995 99.999
2019-03-13 96.445 3.547 0.008 9,640,679 354,516 800 9,995,995 100
2019-03-12 97.271 2.720 0.008 9,723,279 271,916 800 9,995,995 99.999
2019-03-11 97.271 2.720 0.008 9,723,279 271,916 800 9,995,995 99.999
2019-03-10 97.271 2.720 0.008 9,723,279 271,916 800 9,995,995 99.999
2019-03-07 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-03-06 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-03-05 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-03-04 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-03-03 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-28 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-27 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-26 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-25 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-24 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-21 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-20 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-19 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-18 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-17 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-14 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-13 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-12 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-11 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-10 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-07 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-06 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-05 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-04 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-02-03 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-01-31 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-01-30 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-01-29 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-01-28 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-01-27 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-01-24 97.270 2.721 0.008 9,723,179 272,016 800 9,995,995 99.999
2019-01-23 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-22 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-21 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-20 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-16 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-15 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-14 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-13 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-10 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-09 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-08 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-07 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-06 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-03 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2019-01-02 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2018-12-31 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2018-12-30 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2018-12-27 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2018-12-26 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2018-12-24 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2018-12-23 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2018-12-20 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2018-12-19 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2018-12-18 97.276 2.715 0.008 9,723,779 271,416 800 9,995,995 99.999
2018-12-17 97.276 2.716 0.008 9,723,744 271,451 800 9,995,995 100
2018-12-16 97.276 2.716 0.008 9,723,744 271,451 800 9,995,995 100
2018-12-13 97.276 2.716 0.008 9,723,744 271,451 800 9,995,995 100
2018-12-12 97.276 2.716 0.008 9,723,744 271,451 800 9,995,995 100
2018-12-11 97.276 2.716 0.008 9,723,744 271,451 800 9,995,995 100
2018-12-10 97.276 2.716 0.008 9,723,744 271,451 800 9,995,995 100
2018-12-09 97.280 2.711 0.008 9,724,169 271,026 800 9,995,995 99.999
2018-12-06 97.280 2.711 0.008 9,724,169 271,026 800 9,995,995 99.999
2018-12-05 97.279 2.712 0.008 9,724,119 271,076 800 9,995,995 99.999
2018-12-04 97.279 2.712 0.008 9,724,119 271,076 800 9,995,995 99.999
2018-12-03 97.279 2.712 0.008 9,724,119 271,076 800 9,995,995 99.999
2018-12-02 97.270 2.721 0.008 9,723,169 272,026 800 9,995,995 99.999
2018-11-29 97.270 2.721 0.008 9,723,169 272,026 800 9,995,995 99.999
2018-11-28 97.275 2.716 0.008 9,723,719 271,476 800 9,995,995 99.999
2018-11-27 97.275 2.716 0.008 9,723,719 271,476 800 9,995,995 99.999
2018-11-26 97.275 2.716 0.008 9,723,719 271,476 800 9,995,995 99.999
2018-11-25 97.275 2.716 0.008 9,723,719 271,476 800 9,995,995 99.999
2018-11-22 97.275 2.716 0.008 9,723,719 271,476 800 9,995,995 99.999
2018-11-21 97.275 2.716 0.008 9,723,669 271,526 800 9,995,995 99.999
2018-11-19 97.275 2.716 0.008 9,723,669 271,526 800 9,995,995 99.999
2018-11-18 97.275 2.716 0.008 9,723,669 271,526 800 9,995,995 99.999
2018-11-15 97.270 2.721 0.008 9,723,169 272,026 800 9,995,995 99.999
2018-11-14 97.270 2.721 0.008 9,723,169 272,026 800 9,995,995 99.999
2018-11-13 97.270 2.721 0.008 9,723,169 272,026 800 9,995,995 99.999
2018-11-12 97.270 2.721 0.008 9,723,169 272,026 800 9,995,995 99.999
2018-11-11 97.270 2.721 0.008 9,723,169 272,026 800 9,995,995 99.999
2018-11-08 97.277 2.714 0.008 9,723,919 271,276 800 9,995,995 99.999
2018-11-07 97.280 2.711 0.008 9,724,169 271,026 800 9,995,995 99.999
2018-11-06 97.280 2.711 0.008 9,724,169 271,026 800 9,995,995 99.999
2018-11-05 97.280 2.711 0.008 9,724,169 271,026 800 9,995,995 99.999
2018-11-04 97.280 2.711 0.008 9,724,169 271,026 800 9,995,995 99.999
2018-11-01 97.280 2.711 0.008 9,724,169 271,026 800 9,995,995 99.999
2018-10-31 97.280 2.711 0.008 9,724,169 271,026 800 9,995,995 99.999
2018-10-30 97.278 2.713 0.008 9,724,019 271,176 800 9,995,995 99.999
2018-10-29 97.278 2.713 0.008 9,724,019 271,176 800 9,995,995 99.999
2018-10-28 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-10-25 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-10-24 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-10-23 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-10-22 97.185 2.806 0.008 9,714,719 280,476 800 9,995,995 99.999
2018-10-21 97.185 2.806 0.008 9,714,719 280,476 800 9,995,995 99.999
2018-10-18 97.185 2.806 0.008 9,714,719 280,476 800 9,995,995 99.999
2018-10-17 97.185 2.806 0.008 9,714,719 280,476 800 9,995,995 99.999
2018-10-16 97.185 2.806 0.008 9,714,719 280,476 800 9,995,995 99.999
2018-10-15 97.185 2.806 0.008 9,714,719 280,476 800 9,995,995 99.999
2018-10-14 97.185 2.806 0.008 9,714,719 280,476 800 9,995,995 99.999
2018-10-11 97.185 2.806 0.008 9,714,719 280,476 800 9,995,995 99.999
2018-10-10 97.185 2.806 0.008 9,714,719 280,476 800 9,995,995 99.999
2018-10-09 97.183 2.808 0.008 9,714,469 280,726 800 9,995,995 99.999
2018-10-08 97.180 2.812 0.008 9,714,144 281,051 800 9,995,995 100
2018-10-07 97.177 2.814 0.008 9,713,869 281,326 800 9,995,995 99.999
2018-10-04 97.177 2.814 0.008 9,713,869 281,326 800 9,995,995 99.999
2018-10-03 97.177 2.814 0.008 9,713,869 281,326 800 9,995,995 99.999
2018-10-02 97.177 2.814 0.008 9,713,869 281,326 800 9,995,995 99.999
2018-10-01 97.182 2.809 0.008 9,714,369 280,826 800 9,995,995 99.999
2018-09-30 97.182 2.809 0.008 9,714,369 280,826 800 9,995,995 99.999
2018-09-27 97.182 2.809 0.008 9,714,369 280,826 800 9,995,995 99.999
2018-09-26 97.182 2.809 0.008 9,714,369 280,826 800 9,995,995 99.999
2018-09-25 97.179 2.812 0.008 9,714,119 281,076 800 9,995,995 99.999
2018-09-24 97.179 2.812 0.008 9,714,119 281,076 800 9,995,995 99.999
2018-09-23 97.179 2.812 0.008 9,714,119 281,076 800 9,995,995 99.999
2018-09-20 97.179 2.812 0.008 9,714,119 281,076 800 9,995,995 99.999
2018-09-19 97.178 2.813 0.008 9,714,019 281,176 800 9,995,995 99.999
2018-09-18 97.178 2.813 0.008 9,714,019 281,176 800 9,995,995 99.999
2018-09-17 97.174 2.817 0.008 9,713,619 281,576 800 9,995,995 99.999
2018-09-16 97.174 2.817 0.008 9,713,619 281,576 800 9,995,995 99.999
2018-09-13 97.174 2.817 0.008 9,713,619 281,576 800 9,995,995 99.999
2018-09-12 97.174 2.817 0.008 9,713,619 281,576 800 9,995,995 99.999
2018-09-10 97.184 2.807 0.008 9,714,619 280,576 800 9,995,995 99.999
2018-09-09 97.184 2.807 0.008 9,714,619 280,576 800 9,995,995 99.999
2018-09-06 97.184 2.807 0.008 9,714,619 280,576 800 9,995,995 99.999
2018-09-05 97.184 2.807 0.008 9,714,619 280,576 800 9,995,995 99.999
2018-09-04 97.169 2.822 0.008 9,713,119 282,076 800 9,995,995 99.999
2018-09-03 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-09-02 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-30 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-29 97.179 2.812 0.008 9,714,119 281,076 800 9,995,995 99.999
2018-08-28 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-27 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-26 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-19 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-16 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-15 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-14 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-13 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-12 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-09 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-08 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-07 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-06 97.189 2.802 0.008 9,715,119 280,076 800 9,995,995 99.999
2018-08-05 97.186 2.805 0.008 9,714,828 280,367 800 9,995,995 99.999
2018-08-02 97.184 2.807 0.008 9,714,602 280,593 800 9,995,995 99.999
2018-08-01 97.184 2.807 0.008 9,714,602 280,593 800 9,995,995 99.999
2018-07-31 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-30 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-29 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-26 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-25 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-24 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-23 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-22 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-19 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-18 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-17 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-16 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-15 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-12 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-11 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-10 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-09 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-08 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-05 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-04 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-03 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-02 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-07-01 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-28 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-27 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-26 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-25 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-24 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-21 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-20 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-19 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-14 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-13 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-12 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-11 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-10 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-07 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-06 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-05 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-04 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-06-03 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-31 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-30 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-29 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-28 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-27 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-24 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-23 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-22 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-21 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-20 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-17 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-16 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-15 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-14 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-13 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-10 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-09 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-08 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-07 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-06 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-03 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-05-02 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-30 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-29 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-26 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-25 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-24 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-23 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-22 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-19 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-18 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-17 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-16 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-15 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-12 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-11 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-10 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-09 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-08 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-05 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-04 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-03 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-02 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-04-01 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-29 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-28 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-27 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-26 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-25 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-22 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-21 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-20 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-19 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-18 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-15 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-14 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-13 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-12 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-11 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-08 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-07 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-06 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-05 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-04 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-03-01 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-28 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-27 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-26 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-25 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-22 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-21 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-20 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-19 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-18 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-15 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-14 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-13 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-12 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-11 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-08 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-07 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-06 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-05 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-04 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-02-01 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-31 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-30 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-29 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-28 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-25 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-24 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-23 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-22 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-21 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-18 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-17 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-16 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-15 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-14 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-11 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-10 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-09 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-08 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2018-01-07 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2018-01-04 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2018-01-03 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2018-01-02 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-31 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-28 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-27 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-26 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-24 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-21 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-20 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-19 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-18 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-17 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-14 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-13 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-12 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-11 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-10 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-07 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-06 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-05 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-04 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-12-03 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-11-29 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-28 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-27 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-26 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-23 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-22 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-21 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-20 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-19 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-16 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-15 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-14 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-13 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-12 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-09 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-08 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-07 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-06 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-05 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-02 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-11-01 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-31 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-30 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-29 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-26 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-25 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-24 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-23 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-22 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-19 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-18 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-17 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-16 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-15 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-12 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-11 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-10 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-09 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-08 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-05 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-04 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-03 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-02 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-10-01 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-28 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-27 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-26 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-25 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-24 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-20 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-19 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-18 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-17 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-14 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-13 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-12 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-11 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-10 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-09-07 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-09-06 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-09-05 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-30 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-29 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-28 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-27 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-24 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-23 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-22 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-21 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-20 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-17 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-14 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-13 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-10 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-09 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-08 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-07 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-06 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-03 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-02 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-08-01 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-07-31 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-07-30 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-07-27 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-07-26 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-07-25 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-07-24 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-07-23 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-07-20 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-07-19 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-07-18 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-07-17 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-07-16 97.188 2.803 0.008 9,715,002 280,193 800 9,995,995 99.999
2017-07-13 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-07-12 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-07-11 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-07-10 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-07-09 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-07-06 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-07-05 97.189 2.802 0.008 9,715,102 280,093 800 9,995,995 99.999
2017-07-04 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-07-03 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-07-02 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-06-29 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-06-22 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-06-21 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-06-20 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-06-19 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-06-18 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-06-15 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-06-14 97.189 2.803 0.008 9,715,052 280,143 800 9,995,995 100
2017-06-13 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2017-06-12 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2017-06-11 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2017-06-08 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2017-06-07 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2017-06-06 97.187 2.805 0.008 9,714,852 280,343 800 9,995,995 100
2017-06-05 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-06-04 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-06-01 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-31 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-30 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-29 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-28 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-24 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-23 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-22 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-21 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-18 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-17 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-16 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-15 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-14 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-11 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-10 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-09 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-08 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-07 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-04 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-03 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-02 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-05-01 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-27 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-26 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-25 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-24 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-23 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-20 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-19 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-18 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-17 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-16 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-13 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-12 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-11 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-10 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-09 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-06 97.185 2.806 0.008 9,714,702 280,493 800 9,995,995 99.999
2017-04-05 97.179 2.812 0.008 9,714,089 281,106 800 9,995,995 99.999
2017-04-04 97.179 2.812 0.008 9,714,089 281,106 800 9,995,995 99.999
2017-04-03 97.179 2.812 0.008 9,714,089 281,106 800 9,995,995 99.999
2017-04-02 97.179 2.812 0.008 9,714,089 281,106 800 9,995,995 99.999
2017-03-30 97.179 2.812 0.008 9,714,089 281,106 800 9,995,995 99.999
2017-03-29 97.179 2.812 0.008 9,714,089 281,106 800 9,995,995 99.999
2017-03-28 97.178 2.813 0.008 9,714,037 281,158 800 9,995,995 99.999
2017-03-27 97.177 2.814 0.008 9,713,937 281,258 800 9,995,995 99.999
2017-03-26 97.177 2.814 0.008 9,713,937 281,258 800 9,995,995 99.999
2017-03-23 97.177 2.814 0.008 9,713,937 281,258 800 9,995,995 99.999
2017-03-22 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-21 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-20 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-19 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-16 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-15 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-14 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-13 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-12 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-09 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-08 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-07 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-06 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-05 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-02 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-03-01 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-02-27 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-02-26 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-02-23 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-02-22 97.177 2.814 0.008 9,713,877 281,318 800 9,995,995 99.999
2017-02-21 97.176 2.815 0.008 9,713,777 281,418 800 9,995,995 99.999
2017-02-20 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-02-19 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-02-16 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-02-15 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-02-14 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-02-13 97.173 2.818 0.008 9,713,477 281,718 800 9,995,995 99.999
2017-02-12 97.172 2.819 0.008 9,713,377 281,818 800 9,995,995 99.999
2017-02-09 97.172 2.819 0.008 9,713,377 281,818 800 9,995,995 99.999
2017-02-08 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-02-07 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-02-06 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-02-05 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-02-02 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-02-01 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-31 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-30 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-29 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-26 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-25 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-24 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-23 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-22 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-19 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-18 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-17 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-16 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-15 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-12 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-11 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-10 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-09 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-08 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-05 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-04 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-03 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2017-01-02 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2016-12-29 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2016-12-28 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2016-12-27 97.174 2.817 0.008 9,713,577 281,618 800 9,995,995 99.999
2016-12-26 97.169 2.822 0.008 9,713,077 282,118 800 9,995,995 99.999
2016-12-22 97.169 2.822 0.008 9,713,077 282,118 800 9,995,995 99.999
2016-12-21 97.169 2.822 0.008 9,713,077 282,118 800 9,995,995 99.999
2016-12-20 97.169 2.822 0.008 9,713,077 282,118 800 9,995,995 99.999
2016-12-19 97.169 2.822 0.008 9,713,077 282,118 800 9,995,995 99.999
2016-12-18 97.169 2.822 0.008 9,713,077 282,118 800 9,995,995 99.999